{"all": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720005000}, {"instrument": "SPX", "mid_signal": 924599, "gamma_signal": 18185, "vega_signal": 3218559, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720010000}, {"instrument": "SPX", "mid_signal": -110282, "gamma_signal": 2819, "vega_signal": 694393, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773720020000}, {"instrument": "SPX", "mid_signal": -53680, "gamma_signal": -1724, "vega_signal": -286991, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720025000}, {"instrument": "SPX", "mid_signal": -716454, "gamma_signal": -11629, "vega_signal": -2111831, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720030000}, {"instrument": "SPX", "mid_signal": -31186, "gamma_signal": -1141, "vega_signal": -187848, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720035000}, {"instrument": "SPX", "mid_signal": -204368, "gamma_signal": -3783, "vega_signal": -674450, "option_type": "C", "stock_price": 6679.950000000001, "utc_time": 1773720045000}, {"instrument": "SPX", "mid_signal": -34265, "gamma_signal": 847, "vega_signal": 202522, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720045000}, {"instrument": "SPX", "mid_signal": -3474298, "gamma_signal": -64308, "vega_signal": -11465796, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720050000}, {"instrument": "SPX", "mid_signal": 103812, "gamma_signal": -1817, "vega_signal": -368767, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720050000}, {"instrument": "SPX", "mid_signal": -735818, "gamma_signal": -7845, "vega_signal": -1520197, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720060000}, {"instrument": "SPX", "mid_signal": -130500, "gamma_signal": 2921, "vega_signal": 664884, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720060000}, {"instrument": "SPX", "mid_signal": 18434, "gamma_signal": 739, "vega_signal": 122045, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720075000}, {"instrument": "SPX", "mid_signal": 41295, "gamma_signal": -995, "vega_signal": -234418, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720075000}, {"instrument": "SPX", "mid_signal": -310403, "gamma_signal": -4084, "vega_signal": -763023, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.950000000001, "utc_time": 1773720100000}, {"instrument": "SPX", "mid_signal": -67498, "gamma_signal": 1499, "vega_signal": 339922, "option_type": "P", "stock_price": 6679.950000000001, "utc_time": 1773720100000}, {"instrument": "SPX", "mid_signal": -702002, "gamma_signal": -7972, "vega_signal": -1528431, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720130000}, {"instrument": "SPX", "mid_signal": 240594, "gamma_signal": -5502, "vega_signal": -1248576, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720150000}, {"instrument": "SPX", "mid_signal": 1315230, "gamma_signal": -3030, "vega_signal": -25170401, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720150000}, {"instrument": "SPX", "mid_signal": -63505, "gamma_signal": -1966, "vega_signal": -324933, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720170000}, {"instrument": "SPX", "mid_signal": 290146, "gamma_signal": 4093, "vega_signal": 755379, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720180000}, {"instrument": "SPX", "mid_signal": 75113, "gamma_signal": 2201, "vega_signal": 366866, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720185000}, {"instrument": "SPX", "mid_signal": 120809, "gamma_signal": -2120, "vega_signal": -431695, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773720190000}, {"instrument": "SPX", "mid_signal": 66357, "gamma_signal": -1489, "vega_signal": -335431, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773720190000}, {"instrument": "SPX", "mid_signal": -216135, "gamma_signal": -6984, "vega_signal": -1151743, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773720205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773720205000}, {"instrument": "SPX", "mid_signal": -248215, "gamma_signal": -4013, "vega_signal": -725593, "option_type": "C", "stock_price": 6678.950000000001, "utc_time": 1773720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.950000000001, "utc_time": 1773720210000}, {"instrument": "SPX", "mid_signal": -149223, "gamma_signal": -5256, "vega_signal": -983616, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773720215000}, {"instrument": "SPX", "mid_signal": 73867, "gamma_signal": -1814, "vega_signal": -429130, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773720215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.049999999999, "utc_time": 1773720235000}, {"instrument": "SPX", "mid_signal": 138407, "gamma_signal": -2593, "vega_signal": -549009, "option_type": "P", "stock_price": 6679.049999999999, "utc_time": 1773720235000}, {"instrument": "SPX", "mid_signal": 1100142, "gamma_signal": 11797, "vega_signal": 2277036, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720245000}, {"instrument": "SPX", "mid_signal": -51132, "gamma_signal": 1195, "vega_signal": 276091, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720250000}, {"instrument": "SPX", "mid_signal": 300050, "gamma_signal": -3932, "vega_signal": -759023, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720255000}, {"instrument": "SPX", "mid_signal": -366719, "gamma_signal": -3932, "vega_signal": -759023, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720305000}, {"instrument": "SPX", "mid_signal": 336554, "gamma_signal": -4052, "vega_signal": -764661, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720310000}, {"instrument": "SPX", "mid_signal": -55333, "gamma_signal": 1278, "vega_signal": 292945, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720310000}, {"instrument": "SPX", "mid_signal": -239311, "gamma_signal": -4543, "vega_signal": -1283610, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720325000}, {"instrument": "SPX", "mid_signal": -1480132, "gamma_signal": -15721, "vega_signal": -3029871, "option_type": "C", "stock_price": 6679.950000000001, "utc_time": 1773720330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.950000000001, "utc_time": 1773720330000}, {"instrument": "SPX", "mid_signal": -148559, "gamma_signal": -3316, "vega_signal": -571680, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720335000}, {"instrument": "SPX", "mid_signal": 24428, "gamma_signal": -633, "vega_signal": -153759, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720340000}, {"instrument": "SPX", "mid_signal": 18846, "gamma_signal": 748, "vega_signal": 124122, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720355000}, {"instrument": "SPX", "mid_signal": 116670, "gamma_signal": -2302, "vega_signal": -494059, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720355000}, {"instrument": "SPX", "mid_signal": 1375023, "gamma_signal": 10052, "vega_signal": 2036224, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720360000}, {"instrument": "SPX", "mid_signal": 1383650, "gamma_signal": -11446, "vega_signal": -2023960, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720365000}, {"instrument": "SPX", "mid_signal": -36924, "gamma_signal": 906, "vega_signal": 214225, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720380000}, {"instrument": "SPX", "mid_signal": -11178, "gamma_signal": 306, "vega_signal": 79796, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720380000}, {"instrument": "SPX", "mid_signal": 1139131, "gamma_signal": 19683, "vega_signal": 3516040, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773720390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773720390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720395000}, {"instrument": "SPX", "mid_signal": 150394, "gamma_signal": -2743, "vega_signal": -575278, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720395000}, {"instrument": "SPX", "mid_signal": 87407, "gamma_signal": 2440, "vega_signal": 407554, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720400000}, {"instrument": "SPX", "mid_signal": 351765, "gamma_signal": 4454, "vega_signal": 838236, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720405000}, {"instrument": "SPX", "mid_signal": -526491, "gamma_signal": 7256, "vega_signal": 1417120, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720410000}, {"instrument": "SPX", "mid_signal": -41970, "gamma_signal": 858, "vega_signal": 181647, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720420000}, {"instrument": "SPX", "mid_signal": 8282, "gamma_signal": -230, "vega_signal": -61603, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720420000}, {"instrument": "SPX", "mid_signal": 334809, "gamma_signal": 4053, "vega_signal": 763782, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720425000}, {"instrument": "SPX", "mid_signal": 104525, "gamma_signal": -2125, "vega_signal": -459562, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720440000}, {"instrument": "SPX", "mid_signal": 332104, "gamma_signal": -4053, "vega_signal": -763782, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720450000}, {"instrument": "SPX", "mid_signal": -109963, "gamma_signal": -2390, "vega_signal": -918325, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720455000}, {"instrument": "SPX", "mid_signal": 354928, "gamma_signal": 4008, "vega_signal": 761291, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773720475000}, {"instrument": "SPX", "mid_signal": -237616, "gamma_signal": 3599, "vega_signal": 713678, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773720475000}, {"instrument": "SPX", "mid_signal": 18984, "gamma_signal": 760, "vega_signal": 124678, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720490000}, {"instrument": "SPX", "mid_signal": 218712, "gamma_signal": -5268, "vega_signal": -1221953, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720490000}, {"instrument": "SPX", "mid_signal": -191010, "gamma_signal": -3716, "vega_signal": -651316, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720510000}, {"instrument": "SPX", "mid_signal": 331139, "gamma_signal": -4055, "vega_signal": -763498, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720510000}, {"instrument": "SPX", "mid_signal": -210980, "gamma_signal": -3851, "vega_signal": -681137, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720515000}, {"instrument": "SPX", "mid_signal": 272995, "gamma_signal": 4119, "vega_signal": 748554, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720520000}, {"instrument": "SPX", "mid_signal": 9107, "gamma_signal": 414, "vega_signal": 76358, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720530000}, {"instrument": "SPX", "mid_signal": -87513, "gamma_signal": -2445, "vega_signal": -407393, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720550000}, {"instrument": "SPX", "mid_signal": -111797, "gamma_signal": 859, "vega_signal": 1119274, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720570000}, {"instrument": "SPX", "mid_signal": -1126717, "gamma_signal": 12253, "vega_signal": 2260865, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773720575000}, {"instrument": "SPX", "mid_signal": -192433, "gamma_signal": 3918, "vega_signal": 852010, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720595000}, {"instrument": "SPX", "mid_signal": -29632, "gamma_signal": 751, "vega_signal": 179525, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720620000}, {"instrument": "SPX", "mid_signal": -257021, "gamma_signal": 5420, "vega_signal": 1194042, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720625000}, {"instrument": "SPX", "mid_signal": 45230, "gamma_signal": 1525, "vega_signal": 250553, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720630000}, {"instrument": "SPX", "mid_signal": 63266, "gamma_signal": 1953, "vega_signal": 322842, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720645000}, {"instrument": "SPX", "mid_signal": 219921, "gamma_signal": 2387, "vega_signal": 1092550, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720650000}, {"instrument": "SPX", "mid_signal": -336914, "gamma_signal": 4061, "vega_signal": 762749, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720650000}, {"instrument": "SPX", "mid_signal": 31791, "gamma_signal": 1157, "vega_signal": 189829, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720665000}, {"instrument": "SPX", "mid_signal": 80306, "gamma_signal": -1729, "vega_signal": -383241, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720680000}, {"instrument": "SPX", "mid_signal": 80309, "gamma_signal": -1729, "vega_signal": -383258, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720685000}, {"instrument": "SPX", "mid_signal": 60467, "gamma_signal": -1374, "vega_signal": -312065, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720685000}, {"instrument": "SPX", "mid_signal": 10412, "gamma_signal": 453, "vega_signal": 74908, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720690000}, {"instrument": "SPX", "mid_signal": 2631939, "gamma_signal": -6061, "vega_signal": -50373998, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720695000}, {"instrument": "SPX", "mid_signal": 139517, "gamma_signal": -3090, "vega_signal": -692857, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720710000}, {"instrument": "SPX", "mid_signal": 40617, "gamma_signal": -984, "vega_signal": -230346, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720715000}, {"instrument": "SPX", "mid_signal": 60467, "gamma_signal": -1374, "vega_signal": -312070, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720715000}, {"instrument": "SPX", "mid_signal": 63404, "gamma_signal": 907, "vega_signal": 754485, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773720730000}, {"instrument": "SPX", "mid_signal": 25769, "gamma_signal": 843, "vega_signal": 319634, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720740000}, {"instrument": "SPX", "mid_signal": 372673, "gamma_signal": -4089, "vega_signal": -753579, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720740000}, {"instrument": "SPX", "mid_signal": 75714, "gamma_signal": 2236, "vega_signal": 367284, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720750000}, {"instrument": "SPX", "mid_signal": -411893, "gamma_signal": -10869, "vega_signal": -1815559, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720760000}, {"instrument": "SPX", "mid_signal": 26454, "gamma_signal": -679, "vega_signal": -163446, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773720770000}, {"instrument": "SPX", "mid_signal": -294089, "gamma_signal": 3376, "vega_signal": -94500, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720780000}, {"instrument": "SPX", "mid_signal": -152187, "gamma_signal": -3377, "vega_signal": -577201, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720810000}, {"instrument": "SPX", "mid_signal": -46559, "gamma_signal": -1568, "vega_signal": -255833, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720830000}, {"instrument": "SPX", "mid_signal": 1490708, "gamma_signal": -16385, "vega_signal": -3013486, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720865000}, {"instrument": "SPX", "mid_signal": 334338, "gamma_signal": -4052, "vega_signal": -761062, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720885000}, {"instrument": "SPX", "mid_signal": 56718, "gamma_signal": 2260, "vega_signal": 371357, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720905000}, {"instrument": "SPX", "mid_signal": 95913, "gamma_signal": -1997, "vega_signal": -432229, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720905000}, {"instrument": "SPX", "mid_signal": 88039, "gamma_signal": 2449, "vega_signal": 407690, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.450000000001, "utc_time": 1773720940000}, {"instrument": "SPX", "mid_signal": 11150, "gamma_signal": -305, "vega_signal": -79257, "option_type": "P", "stock_price": 6680.450000000001, "utc_time": 1773720940000}, {"instrument": "SPX", "mid_signal": -372352, "gamma_signal": -3926, "vega_signal": -752558, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773720980000}, {"instrument": "SPX", "mid_signal": -54109, "gamma_signal": 1256, "vega_signal": 286430, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773720980000}, {"instrument": "SPX", "mid_signal": 234980, "gamma_signal": 5877, "vega_signal": 986960, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721015000}, {"instrument": "SPX", "mid_signal": -216924, "gamma_signal": -3202, "vega_signal": -570698, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721020000}, {"instrument": "SPX", "mid_signal": -223164, "gamma_signal": 4902, "vega_signal": 1084674, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721020000}, {"instrument": "SPX", "mid_signal": 19121, "gamma_signal": 765, "vega_signal": 124858, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721035000}, {"instrument": "SPX", "mid_signal": 26819, "gamma_signal": 575, "vega_signal": 329919, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721040000}, {"instrument": "SPX", "mid_signal": 315868, "gamma_signal": 4090, "vega_signal": 758518, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721045000}, {"instrument": "SPX", "mid_signal": 1368838, "gamma_signal": 20012, "vega_signal": 3633006, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721050000}, {"instrument": "SPX", "mid_signal": 1022064, "gamma_signal": 35829, "vega_signal": 5819674, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721055000}, {"instrument": "SPX", "mid_signal": 70589, "gamma_signal": -1758, "vega_signal": -411184, "option_type": "P", "stock_price": 6681.450000000001, "utc_time": 1773721055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721060000}, {"instrument": "SPX", "mid_signal": -1038813, "gamma_signal": -9284, "vega_signal": -1840084, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721065000}, {"instrument": "SPX", "mid_signal": -159445, "gamma_signal": 2876, "vega_signal": 591106, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721070000}, {"instrument": "SPX", "mid_signal": 64003, "gamma_signal": -1612, "vega_signal": -380317, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721075000}, {"instrument": "SPX", "mid_signal": 64697, "gamma_signal": -1461, "vega_signal": -327047, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721080000}, {"instrument": "SPX", "mid_signal": 78296, "gamma_signal": -1704, "vega_signal": -375314, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721080000}, {"instrument": "SPX", "mid_signal": -159277, "gamma_signal": -1671, "vega_signal": -883711, "option_type": "C", "stock_price": 6682.450000000001, "utc_time": 1773721085000}, {"instrument": "SPX", "mid_signal": 95790, "gamma_signal": -2277, "vega_signal": -521483, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721085000}, {"instrument": "SPX", "mid_signal": 568631, "gamma_signal": 11079, "vega_signal": 1910444, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721095000}, {"instrument": "SPX", "mid_signal": 627101, "gamma_signal": -9245, "vega_signal": -1914485, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721100000}, {"instrument": "SPX", "mid_signal": 245636, "gamma_signal": -4806, "vega_signal": -1013728, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721110000}, {"instrument": "SPX", "mid_signal": 70868, "gamma_signal": -1573, "vega_signal": -349257, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773721120000}, {"instrument": "SPX", "mid_signal": 42423, "gamma_signal": -819, "vega_signal": -167582, "option_type": "P", "stock_price": 6683.549999999999, "utc_time": 1773721120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.549999999999, "utc_time": 1773721125000}, {"instrument": "SPX", "mid_signal": 347883, "gamma_signal": -4186, "vega_signal": -774768, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721130000}, {"instrument": "SPX", "mid_signal": -394232, "gamma_signal": 5398, "vega_signal": 1042433, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721130000}, {"instrument": "SPX", "mid_signal": 307702, "gamma_signal": 6800, "vega_signal": 1158418, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721135000}, {"instrument": "SPX", "mid_signal": -10744, "gamma_signal": 296, "vega_signal": 76664, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773721140000}, {"instrument": "SPX", "mid_signal": 122812, "gamma_signal": -2403, "vega_signal": -506841, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773721140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721145000}, {"instrument": "SPX", "mid_signal": -67497, "gamma_signal": 1526, "vega_signal": 337000, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721145000}, {"instrument": "SPX", "mid_signal": 246879, "gamma_signal": 6116, "vega_signal": 1016542, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721150000}, {"instrument": "SPX", "mid_signal": -344658, "gamma_signal": -4072, "vega_signal": -758902, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721170000}, {"instrument": "SPX", "mid_signal": 58318, "gamma_signal": 1868, "vega_signal": 302547, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721180000}, {"instrument": "SPX", "mid_signal": 725835, "gamma_signal": 22408, "vega_signal": 3640158, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721185000}, {"instrument": "SPX", "mid_signal": 215490, "gamma_signal": -2390, "vega_signal": -408806, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721190000}, {"instrument": "SPX", "mid_signal": -141360, "gamma_signal": 2660, "vega_signal": 551621, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721190000}, {"instrument": "SPX", "mid_signal": -344669, "gamma_signal": -4072, "vega_signal": -758925, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721195000}, {"instrument": "SPX", "mid_signal": 50752, "gamma_signal": -1200, "vega_signal": -272454, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721200000}, {"instrument": "SPX", "mid_signal": 92187, "gamma_signal": 2559, "vega_signal": 419910, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721205000}, {"instrument": "SPX", "mid_signal": 20754, "gamma_signal": -547, "vega_signal": -133468, "option_type": "P", "stock_price": 6682.549999999999, "utc_time": 1773721205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721210000}, {"instrument": "SPX", "mid_signal": -62078, "gamma_signal": 1421, "vega_signal": 316835, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773721210000}, {"instrument": "SPX", "mid_signal": 106591, "gamma_signal": 2801, "vega_signal": 462707, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721230000}, {"instrument": "SPX", "mid_signal": -1283231, "gamma_signal": 20582, "vega_signal": 4087278, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721250000}, {"instrument": "SPX", "mid_signal": -476635, "gamma_signal": -8036, "vega_signal": -1419414, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721265000}, {"instrument": "SPX", "mid_signal": 91465, "gamma_signal": -1927, "vega_signal": -417382, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721270000}, {"instrument": "SPX", "mid_signal": 983, "gamma_signal": -21, "vega_signal": -9133, "option_type": "P", "stock_price": 6682.950000000001, "utc_time": 1773721270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.950000000001, "utc_time": 1773721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.450000000001, "utc_time": 1773721290000}, {"instrument": "SPX", "mid_signal": -324518, "gamma_signal": 2430, "vega_signal": 1201450, "option_type": "P", "stock_price": 6682.450000000001, "utc_time": 1773721290000}, {"instrument": "SPX", "mid_signal": -107956, "gamma_signal": -2884, "vega_signal": -747835, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.450000000001, "utc_time": 1773721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.549999999999, "utc_time": 1773721300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773721315000}, {"instrument": "SPX", "mid_signal": 265954, "gamma_signal": -3794, "vega_signal": -734176, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721320000}, {"instrument": "SPX", "mid_signal": -33689, "gamma_signal": 640, "vega_signal": 130391, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721320000}, {"instrument": "SPX", "mid_signal": 157769, "gamma_signal": 3437, "vega_signal": 586441, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721325000}, {"instrument": "SPX", "mid_signal": 4540, "gamma_signal": 206, "vega_signal": 36151, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721330000}, {"instrument": "SPX", "mid_signal": 4540, "gamma_signal": 206, "vega_signal": 36151, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721345000}, {"instrument": "SPX", "mid_signal": -139419, "gamma_signal": -3240, "vega_signal": -546519, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721355000}, {"instrument": "SPX", "mid_signal": 79329, "gamma_signal": 2308, "vega_signal": 377988, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721375000}, {"instrument": "SPX", "mid_signal": 143017, "gamma_signal": -2679, "vega_signal": -554722, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721375000}, {"instrument": "SPX", "mid_signal": 825923, "gamma_signal": 9873, "vega_signal": 1828013, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721385000}, {"instrument": "SPX", "mid_signal": 1297721, "gamma_signal": -20653, "vega_signal": -4100041, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721385000}, {"instrument": "SPX", "mid_signal": -1555568, "gamma_signal": -11852, "vega_signal": -6593136, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721390000}, {"instrument": "SPX", "mid_signal": 898859, "gamma_signal": -4681, "vega_signal": -5309794, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721395000}, {"instrument": "SPX", "mid_signal": 234195, "gamma_signal": -2106, "vega_signal": -336606, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773721395000}, {"instrument": "SPX", "mid_signal": -235663, "gamma_signal": -3982, "vega_signal": -706293, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773721400000}, {"instrument": "SPX", "mid_signal": -64013, "gamma_signal": -2694, "vega_signal": -426166, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773721410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721415000}, {"instrument": "SPX", "mid_signal": -35169, "gamma_signal": 871, "vega_signal": 204447, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721425000}, {"instrument": "SPX", "mid_signal": 754177, "gamma_signal": 7867, "vega_signal": 1494762, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721455000}, {"instrument": "SPX", "mid_signal": 252837, "gamma_signal": -3714, "vega_signal": -722492, "option_type": "P", "stock_price": 6681.450000000001, "utc_time": 1773721455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721460000}, {"instrument": "SPX", "mid_signal": 1916, "gamma_signal": -22, "vega_signal": -26483, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721465000}, {"instrument": "SPX", "mid_signal": -52898, "gamma_signal": 1238, "vega_signal": 280462, "option_type": "P", "stock_price": 6681.450000000001, "utc_time": 1773721465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721470000}, {"instrument": "SPX", "mid_signal": 562302, "gamma_signal": -10604, "vega_signal": -2279437, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773721470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721475000}, {"instrument": "SPX", "mid_signal": -134283, "gamma_signal": 3023, "vega_signal": 669479, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721475000}, {"instrument": "SPX", "mid_signal": 65353, "gamma_signal": 2019, "vega_signal": 328317, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721480000}, {"instrument": "SPX", "mid_signal": 52893, "gamma_signal": -1238, "vega_signal": -280433, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773721480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721495000}, {"instrument": "SPX", "mid_signal": -315890, "gamma_signal": -4106, "vega_signal": -755315, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721525000}, {"instrument": "SPX", "mid_signal": 77936, "gamma_signal": -1702, "vega_signal": -372521, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721560000}, {"instrument": "SPX", "mid_signal": -45618, "gamma_signal": 1188, "vega_signal": 286992, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721570000}, {"instrument": "SPX", "mid_signal": -331906, "gamma_signal": 4068, "vega_signal": 756472, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721585000}, {"instrument": "SPX", "mid_signal": 151580, "gamma_signal": 3374, "vega_signal": 571957, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773721600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773721600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773721610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773721610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721615000}, {"instrument": "SPX", "mid_signal": 10580, "gamma_signal": -294, "vega_signal": -75348, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721620000}, {"instrument": "SPX", "mid_signal": 26737, "gamma_signal": -745, "vega_signal": -195021, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721625000}, {"instrument": "SPX", "mid_signal": 82899, "gamma_signal": -262, "vega_signal": 563391, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721645000}, {"instrument": "SPX", "mid_signal": -60294, "gamma_signal": -2429, "vega_signal": -401805, "option_type": "C", "stock_price": 6681.950000000001, "utc_time": 1773721660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.950000000001, "utc_time": 1773721660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721665000}, {"instrument": "SPX", "mid_signal": 63924, "gamma_signal": -1468, "vega_signal": -147477, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721665000}, {"instrument": "SPX", "mid_signal": 27151, "gamma_signal": 1028, "vega_signal": 165640, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721680000}, {"instrument": "SPX", "mid_signal": 414628, "gamma_signal": -4054, "vega_signal": -720640, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721690000}, {"instrument": "SPX", "mid_signal": -1519254, "gamma_signal": -15703, "vega_signal": -2977334, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721700000}, {"instrument": "SPX", "mid_signal": 66499, "gamma_signal": 2050, "vega_signal": 331726, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721735000}, {"instrument": "SPX", "mid_signal": 63295, "gamma_signal": -1439, "vega_signal": -319923, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721740000}, {"instrument": "SPX", "mid_signal": 92379, "gamma_signal": -1946, "vega_signal": -418560, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721755000}, {"instrument": "SPX", "mid_signal": -247687, "gamma_signal": 349, "vega_signal": 8528788, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721775000}, {"instrument": "SPX", "mid_signal": -51868, "gamma_signal": 1220, "vega_signal": 275558, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773721790000}, {"instrument": "SPX", "mid_signal": 347020, "gamma_signal": -4127, "vega_signal": -754617, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773721790000}, {"instrument": "SPX", "mid_signal": -471306, "gamma_signal": -8023, "vega_signal": -1407804, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773721800000}, {"instrument": "SPX", "mid_signal": -110722, "gamma_signal": 2230, "vega_signal": 471960, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721805000}, {"instrument": "SPX", "mid_signal": 93903, "gamma_signal": -2248, "vega_signal": -510294, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721805000}, {"instrument": "SPX", "mid_signal": 173684, "gamma_signal": 3621, "vega_signal": 614268, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721815000}, {"instrument": "SPX", "mid_signal": 161403, "gamma_signal": -1743, "vega_signal": -938871, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721815000}, {"instrument": "SPX", "mid_signal": -66118, "gamma_signal": -2045, "vega_signal": -329950, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721825000}, {"instrument": "SPX", "mid_signal": 25206, "gamma_signal": -267, "vega_signal": -354712, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721825000}, {"instrument": "SPX", "mid_signal": 1080426, "gamma_signal": 12065, "vega_signal": 2253787, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721850000}, {"instrument": "SPX", "mid_signal": 244919, "gamma_signal": -5349, "vega_signal": -1164255, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773721850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773721860000}, {"instrument": "SPX", "mid_signal": -92957, "gamma_signal": 1036, "vega_signal": 1018672, "option_type": "P", "stock_price": 6683.450000000001, "utc_time": 1773721860000}, {"instrument": "SPX", "mid_signal": 185696, "gamma_signal": 5143, "vega_signal": 838883, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773721865000}, {"instrument": "SPX", "mid_signal": 249046, "gamma_signal": -4132, "vega_signal": -798109, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.950000000001, "utc_time": 1773721870000}, {"instrument": "SPX", "mid_signal": 365391, "gamma_signal": -5386, "vega_signal": -3083447, "option_type": "P", "stock_price": 6683.950000000001, "utc_time": 1773721870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.950000000001, "utc_time": 1773721875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.950000000001, "utc_time": 1773721875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.950000000001, "utc_time": 1773721880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.950000000001, "utc_time": 1773721880000}, {"instrument": "SPX", "mid_signal": -435398, "gamma_signal": -7871, "vega_signal": -1364298, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773721885000}, {"instrument": "SPX", "mid_signal": 19866, "gamma_signal": -597, "vega_signal": -144036, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773721885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721890000}, {"instrument": "SPX", "mid_signal": -50519, "gamma_signal": 1200, "vega_signal": 269802, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721890000}, {"instrument": "SPX", "mid_signal": 1091561, "gamma_signal": 12020, "vega_signal": 2250090, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721920000}, {"instrument": "SPX", "mid_signal": 99683, "gamma_signal": 3342, "vega_signal": 533978, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773721925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773721925000}, {"instrument": "SPX", "mid_signal": -1210804, "gamma_signal": -20333, "vega_signal": -3548825, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721930000}, {"instrument": "SPX", "mid_signal": 115023, "gamma_signal": 3631, "vega_signal": 580750, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773721940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773721940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721950000}, {"instrument": "SPX", "mid_signal": -96895, "gamma_signal": 2034, "vega_signal": 431645, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773721960000}, {"instrument": "SPX", "mid_signal": -247123, "gamma_signal": 349, "vega_signal": 8525576, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773721960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721965000}, {"instrument": "SPX", "mid_signal": -1060427, "gamma_signal": 10753, "vega_signal": 3517879, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721970000}, {"instrument": "SPX", "mid_signal": -48341, "gamma_signal": 1266, "vega_signal": 300733, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773721970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773721975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.450000000001, "utc_time": 1773721985000}, {"instrument": "SPX", "mid_signal": -20194, "gamma_signal": 535, "vega_signal": 129577, "option_type": "P", "stock_price": 6683.450000000001, "utc_time": 1773721985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.549999999999, "utc_time": 1773721990000}, {"instrument": "SPX", "mid_signal": 19879, "gamma_signal": -556, "vega_signal": -142341, "option_type": "P", "stock_price": 6683.549999999999, "utc_time": 1773721990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773721995000}, {"instrument": "SPX", "mid_signal": -165607, "gamma_signal": 2968, "vega_signal": 598456, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773721995000}, {"instrument": "SPX", "mid_signal": 325771, "gamma_signal": 4128, "vega_signal": 753890, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773722005000}, {"instrument": "SPX", "mid_signal": 1157632, "gamma_signal": 11767, "vega_signal": 2218916, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722015000}, {"instrument": "SPX", "mid_signal": 525857, "gamma_signal": -4859, "vega_signal": -2187847, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722030000}, {"instrument": "SPX", "mid_signal": 81029, "gamma_signal": 2356, "vega_signal": 381373, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722040000}, {"instrument": "SPX", "mid_signal": -210766, "gamma_signal": 3418, "vega_signal": 672399, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722050000}, {"instrument": "SPX", "mid_signal": 49427, "gamma_signal": -1180, "vega_signal": -264988, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722055000}, {"instrument": "SPX", "mid_signal": 49301, "gamma_signal": 1662, "vega_signal": 264470, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722060000}, {"instrument": "SPX", "mid_signal": 158168, "gamma_signal": -1724, "vega_signal": -928119, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722070000}, {"instrument": "SPX", "mid_signal": -80341, "gamma_signal": -2362, "vega_signal": -378931, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722080000}, {"instrument": "SPX", "mid_signal": 29871, "gamma_signal": -763, "vega_signal": -178379, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722095000}, {"instrument": "SPX", "mid_signal": -160763, "gamma_signal": -3515, "vega_signal": -588496, "option_type": "C", "stock_price": 6684.299999999999, "utc_time": 1773722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722105000}, {"instrument": "SPX", "mid_signal": -81083, "gamma_signal": -2366, "vega_signal": -381239, "option_type": "C", "stock_price": 6684.299999999999, "utc_time": 1773722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.299999999999, "utc_time": 1773722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722120000}, {"instrument": "SPX", "mid_signal": 127316, "gamma_signal": -2911, "vega_signal": -638468, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.450000000001, "utc_time": 1773722130000}, {"instrument": "SPX", "mid_signal": -78967, "gamma_signal": 1662, "vega_signal": -229230, "option_type": "P", "stock_price": 6684.450000000001, "utc_time": 1773722130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.450000000001, "utc_time": 1773722135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.450000000001, "utc_time": 1773722135000}, {"instrument": "SPX", "mid_signal": 526898, "gamma_signal": 8240, "vega_signal": 1454585, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.450000000001, "utc_time": 1773722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773722145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.450000000001, "utc_time": 1773722155000}, {"instrument": "SPX", "mid_signal": 373763, "gamma_signal": -5554, "vega_signal": -3084773, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722155000}, {"instrument": "SPX", "mid_signal": 81088, "gamma_signal": 2366, "vega_signal": 381265, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773722160000}, {"instrument": "SPX", "mid_signal": 309954, "gamma_signal": -2424, "vega_signal": -1194213, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722160000}, {"instrument": "SPX", "mid_signal": -265970, "gamma_signal": -4136, "vega_signal": -728705, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722175000}, {"instrument": "SPX", "mid_signal": 616732, "gamma_signal": -9846, "vega_signal": -4516299, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722175000}, {"instrument": "SPX", "mid_signal": 446782, "gamma_signal": 7980, "vega_signal": 1375265, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722180000}, {"instrument": "SPX", "mid_signal": 1794339, "gamma_signal": -26069, "vega_signal": -9288168, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773722185000}, {"instrument": "SPX", "mid_signal": -12333, "gamma_signal": 337, "vega_signal": 85477, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773722190000}, {"instrument": "SPX", "mid_signal": 17587, "gamma_signal": -474, "vega_signal": -115326, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722190000}, {"instrument": "SPX", "mid_signal": -1267208, "gamma_signal": -12213, "vega_signal": -5567955, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722195000}, {"instrument": "SPX", "mid_signal": -185460, "gamma_signal": 401, "vega_signal": 1530310, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722195000}, {"instrument": "SPX", "mid_signal": 170710, "gamma_signal": 4615, "vega_signal": 443835, "option_type": "C", "stock_price": 6685.450000000001, "utc_time": 1773722205000}, {"instrument": "SPX", "mid_signal": -49868, "gamma_signal": 1107, "vega_signal": 243886, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773722205000}, {"instrument": "SPX", "mid_signal": -49250, "gamma_signal": -1675, "vega_signal": -263994, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722210000}, {"instrument": "SPX", "mid_signal": 223888, "gamma_signal": -3546, "vega_signal": -688263, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722215000}, {"instrument": "SPX", "mid_signal": 818109, "gamma_signal": -11562, "vega_signal": -2160414, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722215000}, {"instrument": "SPX", "mid_signal": 308668, "gamma_signal": 4158, "vega_signal": 749913, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722220000}, {"instrument": "SPX", "mid_signal": -157386, "gamma_signal": -492, "vega_signal": 604563, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773722225000}, {"instrument": "SPX", "mid_signal": 35946, "gamma_signal": -898, "vega_signal": -206491, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773722225000}, {"instrument": "SPX", "mid_signal": 405286, "gamma_signal": 7800, "vega_signal": 1319497, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722230000}, {"instrument": "SPX", "mid_signal": -392359, "gamma_signal": 9413, "vega_signal": 2120151, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722230000}, {"instrument": "SPX", "mid_signal": -440890, "gamma_signal": -8616, "vega_signal": -1810486, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722235000}, {"instrument": "SPX", "mid_signal": -136488, "gamma_signal": 2620, "vega_signal": 535471, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722235000}, {"instrument": "SPX", "mid_signal": 358707, "gamma_signal": 7640, "vega_signal": 2917475, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722240000}, {"instrument": "SPX", "mid_signal": 97273, "gamma_signal": -2327, "vega_signal": -522713, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722240000}, {"instrument": "SPX", "mid_signal": 330632, "gamma_signal": 4164, "vega_signal": 752940, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722245000}, {"instrument": "SPX", "mid_signal": 94970, "gamma_signal": -2011, "vega_signal": -424737, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722250000}, {"instrument": "SPX", "mid_signal": 306534, "gamma_signal": -4978, "vega_signal": -983599, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722250000}, {"instrument": "SPX", "mid_signal": 69193, "gamma_signal": 2150, "vega_signal": 340041, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722255000}, {"instrument": "SPX", "mid_signal": -59159, "gamma_signal": 1372, "vega_signal": 303036, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722260000}, {"instrument": "SPX", "mid_signal": -65425, "gamma_signal": 1489, "vega_signal": 326437, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722260000}, {"instrument": "SPX", "mid_signal": 84749, "gamma_signal": -63, "vega_signal": 22466, "option_type": "C", "stock_price": 6686.450000000001, "utc_time": 1773722265000}, {"instrument": "SPX", "mid_signal": -300393, "gamma_signal": 4556, "vega_signal": 883691, "option_type": "P", "stock_price": 6686.450000000001, "utc_time": 1773722265000}, {"instrument": "SPX", "mid_signal": 837046, "gamma_signal": 17828, "vega_signal": 6807951, "option_type": "C", "stock_price": 6686.549999999999, "utc_time": 1773722270000}, {"instrument": "SPX", "mid_signal": -14753, "gamma_signal": 400, "vega_signal": 99458, "option_type": "P", "stock_price": 6686.549999999999, "utc_time": 1773722270000}, {"instrument": "SPX", "mid_signal": 70609, "gamma_signal": 2197, "vega_signal": 345016, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773722285000}, {"instrument": "SPX", "mid_signal": -260293, "gamma_signal": 6184, "vega_signal": 1376075, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773722285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773722295000}, {"instrument": "SPX", "mid_signal": 260593, "gamma_signal": -5588, "vega_signal": -1184965, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773722295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773722305000}, {"instrument": "SPX", "mid_signal": -1189135, "gamma_signal": 12629, "vega_signal": 2195871, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773722305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722310000}, {"instrument": "SPX", "mid_signal": -69318, "gamma_signal": 1574, "vega_signal": 340426, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722310000}, {"instrument": "SPX", "mid_signal": -813308, "gamma_signal": -12628, "vega_signal": -2195805, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722315000}, {"instrument": "SPX", "mid_signal": 311323, "gamma_signal": -4109, "vega_signal": -750190, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722315000}, {"instrument": "SPX", "mid_signal": 88190, "gamma_signal": 2085, "vega_signal": 1550156, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773722325000}, {"instrument": "SPX", "mid_signal": 297855, "gamma_signal": -7298, "vega_signal": -1649855, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773722325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.950000000001, "utc_time": 1773722335000}, {"instrument": "SPX", "mid_signal": -829077, "gamma_signal": 8674, "vega_signal": 5028255, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722335000}, {"instrument": "SPX", "mid_signal": -292852, "gamma_signal": -4227, "vega_signal": -743967, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722345000}, {"instrument": "SPX", "mid_signal": -170843, "gamma_signal": 3060, "vega_signal": 606842, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722345000}, {"instrument": "SPX", "mid_signal": -187017, "gamma_signal": -3820, "vega_signal": -635123, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722355000}, {"instrument": "SPX", "mid_signal": -309929, "gamma_signal": 4124, "vega_signal": 749450, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722375000}, {"instrument": "SPX", "mid_signal": -255745, "gamma_signal": 6288, "vega_signal": 1415031, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722375000}, {"instrument": "SPX", "mid_signal": -336815, "gamma_signal": -4176, "vega_signal": -752352, "option_type": "C", "stock_price": 6685.549999999999, "utc_time": 1773722380000}, {"instrument": "SPX", "mid_signal": -330606, "gamma_signal": 4176, "vega_signal": 752352, "option_type": "P", "stock_price": 6685.549999999999, "utc_time": 1773722380000}, {"instrument": "SPX", "mid_signal": -70805, "gamma_signal": -2209, "vega_signal": -345506, "option_type": "C", "stock_price": 6685.549999999999, "utc_time": 1773722390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.549999999999, "utc_time": 1773722390000}, {"instrument": "SPX", "mid_signal": -83560, "gamma_signal": -2466, "vega_signal": -388667, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722395000}, {"instrument": "SPX", "mid_signal": -395543, "gamma_signal": -3918, "vega_signal": -731484, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722400000}, {"instrument": "SPX", "mid_signal": -127401, "gamma_signal": 3076, "vega_signal": 690190, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722405000}, {"instrument": "SPX", "mid_signal": 35437, "gamma_signal": -540, "vega_signal": -325055, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722405000}, {"instrument": "SPX", "mid_signal": -59241, "gamma_signal": -1946, "vega_signal": -302929, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722410000}, {"instrument": "SPX", "mid_signal": -111695, "gamma_signal": 2272, "vega_signal": 472160, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773722410000}, {"instrument": "SPX", "mid_signal": 118488, "gamma_signal": 3893, "vega_signal": 605885, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722415000}, {"instrument": "SPX", "mid_signal": -24169, "gamma_signal": 569, "vega_signal": 121331, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722420000}, {"instrument": "SPX", "mid_signal": -1188826, "gamma_signal": 12631, "vega_signal": 2193122, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722425000}, {"instrument": "SPX", "mid_signal": -771, "gamma_signal": 15, "vega_signal": 7656, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722435000}, {"instrument": "SPX", "mid_signal": 59237, "gamma_signal": 1946, "vega_signal": 302908, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773722440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773722440000}, {"instrument": "SPX", "mid_signal": -541175, "gamma_signal": -15485, "vega_signal": -2449997, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722450000}, {"instrument": "SPX", "mid_signal": 278586, "gamma_signal": -5929, "vega_signal": -1253186, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722455000}, {"instrument": "SPX", "mid_signal": -13798, "gamma_signal": 641, "vega_signal": 163629, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722460000}, {"instrument": "SPX", "mid_signal": 534904, "gamma_signal": 6878, "vega_signal": 2962391, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722465000}, {"instrument": "SPX", "mid_signal": -19274, "gamma_signal": 516, "vega_signal": 124198, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722475000}, {"instrument": "SPX", "mid_signal": -118132, "gamma_signal": 2743, "vega_signal": 604279, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722480000}, {"instrument": "SPX", "mid_signal": 56039, "gamma_signal": -1417, "vega_signal": -323077, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722480000}, {"instrument": "SPX", "mid_signal": -125194, "gamma_signal": -3142, "vega_signal": -507221, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722485000}, {"instrument": "SPX", "mid_signal": -6241, "gamma_signal": -291, "vega_signal": -99431, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.299999999999, "utc_time": 1773722490000}, {"instrument": "SPX", "mid_signal": 47277, "gamma_signal": -756, "vega_signal": -126999, "option_type": "P", "stock_price": 6685.299999999999, "utc_time": 1773722490000}, {"instrument": "SPX", "mid_signal": 27783, "gamma_signal": 1080, "vega_signal": 167694, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773722500000}, {"instrument": "SPX", "mid_signal": 21571, "gamma_signal": -570, "vega_signal": -136342, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773722500000}, {"instrument": "SPX", "mid_signal": 1133597, "gamma_signal": 12900, "vega_signal": 2357954, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773722510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.700000000001, "utc_time": 1773722510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773722515000}, {"instrument": "SPX", "mid_signal": 136624, "gamma_signal": -2619, "vega_signal": -534858, "option_type": "P", "stock_price": 6685.799999999999, "utc_time": 1773722515000}, {"instrument": "SPX", "mid_signal": 19524, "gamma_signal": 800, "vega_signal": 125539, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773722520000}, {"instrument": "SPX", "mid_signal": 336923, "gamma_signal": -4166, "vega_signal": -751605, "option_type": "P", "stock_price": 6685.799999999999, "utc_time": 1773722520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686, "utc_time": 1773722535000}, {"instrument": "SPX", "mid_signal": -1479242, "gamma_signal": 7117, "vega_signal": 4264321, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773722535000}, {"instrument": "SPX", "mid_signal": -48113, "gamma_signal": -1681, "vega_signal": -258588, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722545000}, {"instrument": "SPX", "mid_signal": -253502, "gamma_signal": -6378, "vega_signal": -1021647, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773722555000}, {"instrument": "SPX", "mid_signal": 236392, "gamma_signal": -2416, "vega_signal": -384872, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773722560000}, {"instrument": "SPX", "mid_signal": 92934, "gamma_signal": -1986, "vega_signal": -417557, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773722560000}, {"instrument": "SPX", "mid_signal": -394410, "gamma_signal": -3938, "vega_signal": -731692, "option_type": "C", "stock_price": 6686.450000000001, "utc_time": 1773722565000}, {"instrument": "SPX", "mid_signal": -242996, "gamma_signal": 1945, "vega_signal": 277210, "option_type": "P", "stock_price": 6686.450000000001, "utc_time": 1773722565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.549999999999, "utc_time": 1773722570000}, {"instrument": "SPX", "mid_signal": 69394, "gamma_signal": -1580, "vega_signal": -339961, "option_type": "P", "stock_price": 6686.549999999999, "utc_time": 1773722570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.549999999999, "utc_time": 1773722575000}, {"instrument": "SPX", "mid_signal": 202798, "gamma_signal": -3399, "vega_signal": -658482, "option_type": "P", "stock_price": 6686.549999999999, "utc_time": 1773722575000}, {"instrument": "SPX", "mid_signal": 555208, "gamma_signal": 6653, "vega_signal": 1837260, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722585000}, {"instrument": "SPX", "mid_signal": 108994, "gamma_signal": -710, "vega_signal": -2047085, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773722590000}, {"instrument": "SPX", "mid_signal": 35007, "gamma_signal": -958, "vega_signal": -227579, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773722590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687, "utc_time": 1773722595000}, {"instrument": "SPX", "mid_signal": 217405, "gamma_signal": 5068, "vega_signal": 1286306, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722600000}, {"instrument": "SPX", "mid_signal": 56611, "gamma_signal": -1338, "vega_signal": -292397, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722600000}, {"instrument": "SPX", "mid_signal": 180187, "gamma_signal": 2322, "vega_signal": 992343, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722605000}, {"instrument": "SPX", "mid_signal": -184579, "gamma_signal": -3824, "vega_signal": -629769, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722610000}, {"instrument": "SPX", "mid_signal": -60755, "gamma_signal": 1574, "vega_signal": 360063, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773722620000}, {"instrument": "SPX", "mid_signal": 235255, "gamma_signal": -3687, "vega_signal": -698967, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773722620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773722625000}, {"instrument": "SPX", "mid_signal": 180537, "gamma_signal": -3851, "vega_signal": -809808, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722630000}, {"instrument": "SPX", "mid_signal": -70976, "gamma_signal": 1547, "vega_signal": 321989, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722650000}, {"instrument": "SPX", "mid_signal": 11102, "gamma_signal": -398, "vega_signal": -112270, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773722650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722655000}, {"instrument": "SPX", "mid_signal": -168003, "gamma_signal": 3044, "vega_signal": 599896, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722660000}, {"instrument": "SPX", "mid_signal": 9150, "gamma_signal": -265, "vega_signal": -65915, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722660000}, {"instrument": "SPX", "mid_signal": -1122160, "gamma_signal": -11257, "vega_signal": -2085514, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.950000000001, "utc_time": 1773722665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722675000}, {"instrument": "SPX", "mid_signal": -130646, "gamma_signal": -3265, "vega_signal": -519803, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722680000}, {"instrument": "SPX", "mid_signal": 168807, "gamma_signal": 3693, "vega_signal": 601431, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773722685000}, {"instrument": "SPX", "mid_signal": -197410, "gamma_signal": 3372, "vega_signal": 649821, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773722685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773722690000}, {"instrument": "SPX", "mid_signal": 107960, "gamma_signal": -2241, "vega_signal": -460935, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773722690000}, {"instrument": "SPX", "mid_signal": 142489, "gamma_signal": 4476, "vega_signal": 692238, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773722695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773722695000}, {"instrument": "SPX", "mid_signal": 3281781, "gamma_signal": 25180, "vega_signal": 11972419, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773722700000}, {"instrument": "SPX", "mid_signal": 361040, "gamma_signal": -5306, "vega_signal": -720254, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722700000}, {"instrument": "SPX", "mid_signal": 340180, "gamma_signal": 4201, "vega_signal": 748550, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773722710000}, {"instrument": "SPX", "mid_signal": 687686, "gamma_signal": -10342, "vega_signal": -1939964, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773722710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773722715000}, {"instrument": "SPX", "mid_signal": 9013, "gamma_signal": -263, "vega_signal": -64916, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773722715000}, {"instrument": "SPX", "mid_signal": 20526, "gamma_signal": 844, "vega_signal": 130336, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773722720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773722720000}, {"instrument": "SPX", "mid_signal": 337200, "gamma_signal": 7405, "vega_signal": 1199286, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722725000}, {"instrument": "SPX", "mid_signal": 11812, "gamma_signal": -197, "vega_signal": -131001, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773722725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773722740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722745000}, {"instrument": "SPX", "mid_signal": 26387, "gamma_signal": -699, "vega_signal": -160175, "option_type": "P", "stock_price": 6687.450000000001, "utc_time": 1773722745000}, {"instrument": "SPX", "mid_signal": 130723, "gamma_signal": 3271, "vega_signal": 518791, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773722750000}, {"instrument": "SPX", "mid_signal": -214222, "gamma_signal": 3517, "vega_signal": 671986, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773722750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688, "utc_time": 1773722755000}, {"instrument": "SPX", "mid_signal": 395378, "gamma_signal": -6747, "vega_signal": -1297511, "option_type": "P", "stock_price": 6688, "utc_time": 1773722755000}, {"instrument": "SPX", "mid_signal": -63480, "gamma_signal": -430, "vega_signal": -93157, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773722760000}, {"instrument": "SPX", "mid_signal": 57989, "gamma_signal": -4718, "vega_signal": -524599, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773722760000}, {"instrument": "SPX", "mid_signal": 103117, "gamma_signal": 6140, "vega_signal": 900779, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722765000}, {"instrument": "SPX", "mid_signal": -60084, "gamma_signal": 1412, "vega_signal": 305158, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773722765000}, {"instrument": "SPX", "mid_signal": -1127616, "gamma_signal": -24084, "vega_signal": -3911930, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773722770000}, {"instrument": "SPX", "mid_signal": -41475, "gamma_signal": 5, "vega_signal": -58261, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773722770000}, {"instrument": "SPX", "mid_signal": 1148604, "gamma_signal": 12100, "vega_signal": 2211485, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722775000}, {"instrument": "SPX", "mid_signal": -404317, "gamma_signal": 8960, "vega_signal": 1891995, "option_type": "P", "stock_price": 6689.200000000001, "utc_time": 1773722775000}, {"instrument": "SPX", "mid_signal": -362898, "gamma_signal": -4134, "vega_signal": -745456, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722780000}, {"instrument": "SPX", "mid_signal": 433600, "gamma_signal": -10381, "vega_signal": -2259999, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722785000}, {"instrument": "SPX", "mid_signal": 153171, "gamma_signal": -2869, "vega_signal": -569864, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722790000}, {"instrument": "SPX", "mid_signal": 195220, "gamma_signal": -4154, "vega_signal": -861438, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722790000}, {"instrument": "SPX", "mid_signal": 261085, "gamma_signal": 6151, "vega_signal": 982367, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722795000}, {"instrument": "SPX", "mid_signal": 34175, "gamma_signal": -527, "vega_signal": -315558, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722795000}, {"instrument": "SPX", "mid_signal": 83852, "gamma_signal": 2517, "vega_signal": 388144, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722805000}, {"instrument": "SPX", "mid_signal": 13580, "gamma_signal": -384, "vega_signal": -92302, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722805000}, {"instrument": "SPX", "mid_signal": 70860, "gamma_signal": 2250, "vega_signal": 344390, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722815000}, {"instrument": "SPX", "mid_signal": 48700, "gamma_signal": -1189, "vega_signal": -260427, "option_type": "P", "stock_price": 6689, "utc_time": 1773722815000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722825000}, {"instrument": "SPX", "mid_signal": 278558, "gamma_signal": -4027, "vega_signal": -733616, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722825000}, {"instrument": "SPX", "mid_signal": 310471, "gamma_signal": 7187, "vega_signal": 1148290, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722830000}, {"instrument": "SPX", "mid_signal": -3050275, "gamma_signal": 12315, "vega_signal": 9177157, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722830000}, {"instrument": "SPX", "mid_signal": -314445, "gamma_signal": -7087, "vega_signal": -1135738, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722840000}, {"instrument": "SPX", "mid_signal": 937836, "gamma_signal": -20290, "vega_signal": -4192502, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722845000}, {"instrument": "SPX", "mid_signal": 762936, "gamma_signal": 15685, "vega_signal": 2553185, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722850000}, {"instrument": "SPX", "mid_signal": 91626, "gamma_signal": -10444, "vega_signal": -1443592, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773722855000}, {"instrument": "SPX", "mid_signal": -88724, "gamma_signal": 2957, "vega_signal": 710423, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722855000}, {"instrument": "SPX", "mid_signal": 391922, "gamma_signal": 7927, "vega_signal": 1293968, "option_type": "C", "stock_price": 6689.799999999999, "utc_time": 1773722860000}, {"instrument": "SPX", "mid_signal": 223714, "gamma_signal": -3622, "vega_signal": -684813, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722860000}, {"instrument": "SPX", "mid_signal": -346822, "gamma_signal": -9066, "vega_signal": -1421450, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722870000}, {"instrument": "SPX", "mid_signal": -298545, "gamma_signal": 4127, "vega_signal": 743286, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722870000}, {"instrument": "SPX", "mid_signal": 506447, "gamma_signal": 11151, "vega_signal": 1795333, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773722875000}, {"instrument": "SPX", "mid_signal": -70406, "gamma_signal": 1614, "vega_signal": 342805, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.799999999999, "utc_time": 1773722880000}, {"instrument": "SPX", "mid_signal": 16070, "gamma_signal": -450, "vega_signal": -106396, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773722885000}, {"instrument": "SPX", "mid_signal": 26727, "gamma_signal": -716, "vega_signal": -161973, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773722885000}, {"instrument": "SPX", "mid_signal": 135111, "gamma_signal": 2600, "vega_signal": 432326, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722890000}, {"instrument": "SPX", "mid_signal": 1971184, "gamma_signal": -35945, "vega_signal": -7003946, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722895000}, {"instrument": "SPX", "mid_signal": -1173134, "gamma_signal": -12026, "vega_signal": -2196589, "option_type": "C", "stock_price": 6689.200000000001, "utc_time": 1773722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.200000000001, "utc_time": 1773722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.200000000001, "utc_time": 1773722905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.200000000001, "utc_time": 1773722905000}, {"instrument": "SPX", "mid_signal": -87439, "gamma_signal": -2616, "vega_signal": -399418, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722920000}, {"instrument": "SPX", "mid_signal": 239438, "gamma_signal": -3752, "vega_signal": -701878, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722920000}, {"instrument": "SPX", "mid_signal": -110971, "gamma_signal": 927, "vega_signal": 61540, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722925000}, {"instrument": "SPX", "mid_signal": -29864, "gamma_signal": 788, "vega_signal": 177188, "option_type": "P", "stock_price": 6689, "utc_time": 1773722925000}, {"instrument": "SPX", "mid_signal": 134979, "gamma_signal": 1906, "vega_signal": 334553, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722930000}, {"instrument": "SPX", "mid_signal": 189307, "gamma_signal": -3303, "vega_signal": -636208, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722935000}, {"instrument": "SPX", "mid_signal": -33189, "gamma_signal": 514, "vega_signal": 308131, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722940000}, {"instrument": "SPX", "mid_signal": -147400, "gamma_signal": 2806, "vega_signal": 557336, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722940000}, {"instrument": "SPX", "mid_signal": 310141, "gamma_signal": 7251, "vega_signal": 1146412, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722945000}, {"instrument": "SPX", "mid_signal": 73601, "gamma_signal": 2335, "vega_signal": 353561, "option_type": "C", "stock_price": 6689.200000000001, "utc_time": 1773722950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722950000}, {"instrument": "SPX", "mid_signal": -328962, "gamma_signal": -4267, "vega_signal": -748961, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722960000}, {"instrument": "SPX", "mid_signal": -297060, "gamma_signal": 4125, "vega_signal": 741915, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722960000}, {"instrument": "SPX", "mid_signal": 662207, "gamma_signal": 14340, "vega_signal": 2293516, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722965000}, {"instrument": "SPX", "mid_signal": -409820, "gamma_signal": -3901, "vega_signal": -718515, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722970000}, {"instrument": "SPX", "mid_signal": 147632, "gamma_signal": -2811, "vega_signal": -557531, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722970000}, {"instrument": "SPX", "mid_signal": -100042, "gamma_signal": -2923, "vega_signal": -452895, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722975000}, {"instrument": "SPX", "mid_signal": 34949, "gamma_signal": -4052, "vega_signal": -962916, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722975000}, {"instrument": "SPX", "mid_signal": 803858, "gamma_signal": 3861, "vega_signal": 8519857, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773722980000}, {"instrument": "SPX", "mid_signal": 317682, "gamma_signal": -4204, "vega_signal": -747727, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773722980000}, {"instrument": "SPX", "mid_signal": 1844944, "gamma_signal": 20206, "vega_signal": 3533902, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773722985000}, {"instrument": "SPX", "mid_signal": -1092930, "gamma_signal": -10372, "vega_signal": 2859278, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773722985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773722990000}, {"instrument": "SPX", "mid_signal": -189810, "gamma_signal": 3307, "vega_signal": 636690, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773722990000}, {"instrument": "SPX", "mid_signal": -61217, "gamma_signal": -2062, "vega_signal": -309116, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773722995000}, {"instrument": "SPX", "mid_signal": 20521, "gamma_signal": -597, "vega_signal": -145182, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773722995000}, {"instrument": "SPX", "mid_signal": 108784, "gamma_signal": -3677, "vega_signal": 7566092, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773723000000}, {"instrument": "SPX", "mid_signal": 37419, "gamma_signal": -956, "vega_signal": -211975, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773723000000}, {"instrument": "SPX", "mid_signal": 1406270, "gamma_signal": 16842, "vega_signal": 2988450, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773723005000}, {"instrument": "SPX", "mid_signal": -119279, "gamma_signal": -3163, "vega_signal": -490037, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723010000}, {"instrument": "SPX", "mid_signal": 1136816, "gamma_signal": -5167, "vega_signal": -23579901, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723015000}, {"instrument": "SPX", "mid_signal": -147897, "gamma_signal": -4699, "vega_signal": -709079, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773723020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723020000}, {"instrument": "SPX", "mid_signal": 488396, "gamma_signal": 5561, "vega_signal": 7969114, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723025000}, {"instrument": "SPX", "mid_signal": 295717, "gamma_signal": -4128, "vega_signal": -740957, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773723025000}, {"instrument": "SPX", "mid_signal": 20015, "gamma_signal": 852, "vega_signal": 127584, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773723030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723030000}, {"instrument": "SPX", "mid_signal": -4834347, "gamma_signal": -23799, "vega_signal": -12096976, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773723035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773723035000}, {"instrument": "SPX", "mid_signal": 73946, "gamma_signal": 2349, "vega_signal": 354529, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773723050000}, {"instrument": "SPX", "mid_signal": -1406060, "gamma_signal": -16839, "vega_signal": -2988004, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773723055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773723055000}, {"instrument": "SPX", "mid_signal": 8531, "gamma_signal": 394, "vega_signal": 61873, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773723075000}, {"instrument": "SPX", "mid_signal": -138890, "gamma_signal": 777, "vega_signal": 1852494, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773723075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773723080000}, {"instrument": "SPX", "mid_signal": -274854, "gamma_signal": 4026, "vega_signal": 729828, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773723080000}, {"instrument": "SPX", "mid_signal": 20787, "gamma_signal": 194, "vega_signal": 39362, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723085000}, {"instrument": "SPX", "mid_signal": -222784, "gamma_signal": 4082, "vega_signal": 454867, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723100000}, {"instrument": "SPX", "mid_signal": 31571, "gamma_signal": -952, "vega_signal": -206234, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773723100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723105000}, {"instrument": "SPX", "mid_signal": 45738, "gamma_signal": -1181, "vega_signal": -265705, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773723105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723110000}, {"instrument": "SPX", "mid_signal": -433938, "gamma_signal": 6048, "vega_signal": 1104943, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723110000}, {"instrument": "SPX", "mid_signal": 74237, "gamma_signal": 2360, "vega_signal": 355361, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773723115000}, {"instrument": "SPX", "mid_signal": -244664, "gamma_signal": 3778, "vega_signal": 2245779, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723125000}, {"instrument": "SPX", "mid_signal": 49296, "gamma_signal": -1216, "vega_signal": -262211, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723125000}, {"instrument": "SPX", "mid_signal": 476444, "gamma_signal": 5854, "vega_signal": 5572632, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723130000}, {"instrument": "SPX", "mid_signal": 235026, "gamma_signal": -4593, "vega_signal": -898664, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723130000}, {"instrument": "SPX", "mid_signal": 516632, "gamma_signal": 8924, "vega_signal": 1487943, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723135000}, {"instrument": "SPX", "mid_signal": -90250, "gamma_signal": 1983, "vega_signal": 407398, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723135000}, {"instrument": "SPX", "mid_signal": 139342, "gamma_signal": 3460, "vega_signal": 538353, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723145000}, {"instrument": "SPX", "mid_signal": 1194916, "gamma_signal": -20361, "vega_signal": -3836906, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723150000}, {"instrument": "SPX", "mid_signal": 209080, "gamma_signal": -2792, "vega_signal": -473100, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723150000}, {"instrument": "SPX", "mid_signal": 63309, "gamma_signal": 2118, "vega_signal": 316417, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723160000}, {"instrument": "SPX", "mid_signal": -512478, "gamma_signal": 7285, "vega_signal": 1321413, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773723165000}, {"instrument": "SPX", "mid_signal": 146451, "gamma_signal": -3595, "vega_signal": -773237, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723180000}, {"instrument": "SPX", "mid_signal": 54794, "gamma_signal": -1327, "vega_signal": -284120, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723190000}, {"instrument": "SPX", "mid_signal": 502538, "gamma_signal": -11130, "vega_signal": -2292909, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773723190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773723195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773723195000}, {"instrument": "SPX", "mid_signal": 20559, "gamma_signal": 877, "vega_signal": 130286, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773723210000}, {"instrument": "SPX", "mid_signal": 22564, "gamma_signal": -621, "vega_signal": -140686, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773723215000}, {"instrument": "SPX", "mid_signal": -157308, "gamma_signal": 2599, "vega_signal": 468966, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723215000}, {"instrument": "SPX", "mid_signal": -292055, "gamma_signal": -4373, "vega_signal": -738533, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723220000}, {"instrument": "SPX", "mid_signal": -336189, "gamma_signal": -4315, "vega_signal": -747777, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723235000}, {"instrument": "SPX", "mid_signal": -1255081, "gamma_signal": -22377, "vega_signal": -3667856, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723240000}, {"instrument": "SPX", "mid_signal": -1071099, "gamma_signal": 11309, "vega_signal": 12366794, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723250000}, {"instrument": "SPX", "mid_signal": -608567, "gamma_signal": -1427, "vega_signal": -301362, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723270000}, {"instrument": "SPX", "mid_signal": -53331, "gamma_signal": 1308, "vega_signal": 278120, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723270000}, {"instrument": "SPX", "mid_signal": -190324, "gamma_signal": -2414, "vega_signal": -1018061, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723280000}, {"instrument": "SPX", "mid_signal": -11824, "gamma_signal": -569, "vega_signal": -89757, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723285000}, {"instrument": "SPX", "mid_signal": -11824, "gamma_signal": -569, "vega_signal": -89756, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773723290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773723290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723295000}, {"instrument": "SPX", "mid_signal": -310656, "gamma_signal": 4253, "vega_signal": 744572, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.799999999999, "utc_time": 1773723300000}, {"instrument": "SPX", "mid_signal": 2277123, "gamma_signal": -17119, "vega_signal": -8032658, "option_type": "P", "stock_price": 6690.799999999999, "utc_time": 1773723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723305000}, {"instrument": "SPX", "mid_signal": -95424, "gamma_signal": 2410, "vega_signal": 518658, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723335000}, {"instrument": "SPX", "mid_signal": 326899, "gamma_signal": -6893, "vega_signal": -1384550, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773723345000}, {"instrument": "SPX", "mid_signal": -209945, "gamma_signal": 2811, "vega_signal": 473887, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773723345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723350000}, {"instrument": "SPX", "mid_signal": 31480, "gamma_signal": -837, "vega_signal": -184249, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723350000}, {"instrument": "SPX", "mid_signal": -102569, "gamma_signal": -2927, "vega_signal": -443545, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773723365000}, {"instrument": "SPX", "mid_signal": -80882, "gamma_signal": 1832, "vega_signal": 376828, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723365000}, {"instrument": "SPX", "mid_signal": 504057, "gamma_signal": 15433, "vega_signal": 2315896, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723370000}, {"instrument": "SPX", "mid_signal": 47678, "gamma_signal": -1199, "vega_signal": -255121, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723375000}, {"instrument": "SPX", "mid_signal": -766324, "gamma_signal": 5175, "vega_signal": 2349738, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773723375000}, {"instrument": "SPX", "mid_signal": -316230, "gamma_signal": -7392, "vega_signal": -1155017, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723380000}, {"instrument": "SPX", "mid_signal": -144909, "gamma_signal": 1665, "vega_signal": 880298, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773723390000}, {"instrument": "SPX", "mid_signal": -146955, "gamma_signal": 3392, "vega_signal": 702734, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773723390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773723395000}, {"instrument": "SPX", "mid_signal": -367575, "gamma_signal": 6613, "vega_signal": 1249462, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773723395000}, {"instrument": "SPX", "mid_signal": 90773, "gamma_signal": 2028, "vega_signal": 316579, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773723400000}, {"instrument": "SPX", "mid_signal": 429202, "gamma_signal": -10013, "vega_signal": -2103981, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773723400000}, {"instrument": "SPX", "mid_signal": -392800, "gamma_signal": -14513, "vega_signal": -2144668, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723405000}, {"instrument": "SPX", "mid_signal": 194299, "gamma_signal": -1071, "vega_signal": -111678, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723405000}, {"instrument": "SPX", "mid_signal": -20136, "gamma_signal": -862, "vega_signal": -127873, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773723415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773723415000}, {"instrument": "SPX", "mid_signal": -87140, "gamma_signal": -2634, "vega_signal": -396541, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723425000}, {"instrument": "SPX", "mid_signal": 358357, "gamma_signal": -4365, "vega_signal": -742753, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723425000}, {"instrument": "SPX", "mid_signal": 110224, "gamma_signal": 1418, "vega_signal": 249113, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723435000}, {"instrument": "SPX", "mid_signal": -88220, "gamma_signal": 2231, "vega_signal": 480055, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773723440000}, {"instrument": "SPX", "mid_signal": -48501, "gamma_signal": 814, "vega_signal": 552038, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773723440000}, {"instrument": "SPX", "mid_signal": 458427, "gamma_signal": 691, "vega_signal": 35229368, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773723445000}, {"instrument": "SPX", "mid_signal": 74352, "gamma_signal": -1711, "vega_signal": -354617, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773723445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723450000}, {"instrument": "SPX", "mid_signal": -28635, "gamma_signal": 768, "vega_signal": 170452, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723455000}, {"instrument": "SPX", "mid_signal": 623458, "gamma_signal": 14676, "vega_signal": 2289503, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723460000}, {"instrument": "SPX", "mid_signal": -236368, "gamma_signal": 3793, "vega_signal": 695327, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723470000}, {"instrument": "SPX", "mid_signal": -117582, "gamma_signal": 683, "vega_signal": 70720, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773723470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773723475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773723475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773723485000}, {"instrument": "SPX", "mid_signal": -833612, "gamma_signal": 13053, "vega_signal": 2374748, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773723485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723495000}, {"instrument": "SPX", "mid_signal": -52263, "gamma_signal": 1417, "vega_signal": 316296, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723495000}, {"instrument": "SPX", "mid_signal": -116462, "gamma_signal": -3142, "vega_signal": -480549, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723500000}, {"instrument": "SPX", "mid_signal": 2262, "gamma_signal": -15, "vega_signal": -45493, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723510000}, {"instrument": "SPX", "mid_signal": 159050, "gamma_signal": -3004, "vega_signal": -578384, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723515000}, {"instrument": "SPX", "mid_signal": -116462, "gamma_signal": -3142, "vega_signal": -480549, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723520000}, {"instrument": "SPX", "mid_signal": 133537, "gamma_signal": -2662, "vega_signal": -523002, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723540000}, {"instrument": "SPX", "mid_signal": 1228907, "gamma_signal": 11849, "vega_signal": 2143359, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723545000}, {"instrument": "SPX", "mid_signal": 357762, "gamma_signal": 12223, "vega_signal": 1808243, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723550000}, {"instrument": "SPX", "mid_signal": 140400, "gamma_signal": -2665, "vega_signal": -507227, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723565000}, {"instrument": "SPX", "mid_signal": 173682, "gamma_signal": -3179, "vega_signal": -605625, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773723565000}, {"instrument": "SPX", "mid_signal": 116255, "gamma_signal": 3135, "vega_signal": 479625, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773723570000}, {"instrument": "SPX", "mid_signal": -477678, "gamma_signal": 5517, "vega_signal": 908279, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723585000}, {"instrument": "SPX", "mid_signal": -173674, "gamma_signal": 3179, "vega_signal": 605598, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723590000}, {"instrument": "SPX", "mid_signal": 73013, "gamma_signal": -1894, "vega_signal": -413343, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723595000}, {"instrument": "SPX", "mid_signal": -369102, "gamma_signal": 6286, "vega_signal": 1179905, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723595000}, {"instrument": "SPX", "mid_signal": 70556, "gamma_signal": 2282, "vega_signal": 340844, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723600000}, {"instrument": "SPX", "mid_signal": -165995, "gamma_signal": 2313, "vega_signal": 391145, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723605000}, {"instrument": "SPX", "mid_signal": -309502, "gamma_signal": 560, "vega_signal": 6276403, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723610000}, {"instrument": "SPX", "mid_signal": 84197, "gamma_signal": -1892, "vega_signal": -386450, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723610000}, {"instrument": "SPX", "mid_signal": -306083, "gamma_signal": -2567, "vega_signal": -1187532, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723615000}, {"instrument": "SPX", "mid_signal": -11538, "gamma_signal": 281, "vega_signal": 100211, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773723615000}, {"instrument": "SPX", "mid_signal": 280768, "gamma_signal": 4355, "vega_signal": 729526, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773723620000}, {"instrument": "SPX", "mid_signal": -1967957, "gamma_signal": 18247, "vega_signal": 6213012, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773723620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773723625000}, {"instrument": "SPX", "mid_signal": -225197, "gamma_signal": -2511, "vega_signal": -1093289, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773723630000}, {"instrument": "SPX", "mid_signal": 64225, "gamma_signal": -1893, "vega_signal": -458655, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773723630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.450000000001, "utc_time": 1773723635000}, {"instrument": "SPX", "mid_signal": -76199, "gamma_signal": 1749, "vega_signal": 360188, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773723635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773723640000}, {"instrument": "SPX", "mid_signal": -685151, "gamma_signal": 8646, "vega_signal": 1487978, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773723640000}, {"instrument": "SPX", "mid_signal": 842311, "gamma_signal": 13064, "vega_signal": 2188594, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723645000}, {"instrument": "SPX", "mid_signal": -279866, "gamma_signal": 4085, "vega_signal": 729046, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723655000}, {"instrument": "SPX", "mid_signal": -203543, "gamma_signal": 5219, "vega_signal": 1125301, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723655000}, {"instrument": "SPX", "mid_signal": 292451, "gamma_signal": 2576, "vega_signal": 1179177, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723660000}, {"instrument": "SPX", "mid_signal": -300088, "gamma_signal": 4188, "vega_signal": 738345, "option_type": "P", "stock_price": 6688, "utc_time": 1773723660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688, "utc_time": 1773723665000}, {"instrument": "SPX", "mid_signal": -440782, "gamma_signal": 6111, "vega_signal": 2455698, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723675000}, {"instrument": "SPX", "mid_signal": -78510, "gamma_signal": 1244, "vega_signal": 217854, "option_type": "P", "stock_price": 6688, "utc_time": 1773723675000}, {"instrument": "SPX", "mid_signal": -262794, "gamma_signal": -6711, "vega_signal": -1033805, "option_type": "C", "stock_price": 6688, "utc_time": 1773723690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688, "utc_time": 1773723690000}, {"instrument": "SPX", "mid_signal": -43640, "gamma_signal": -822, "vega_signal": -133319, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723700000}, {"instrument": "SPX", "mid_signal": -24114, "gamma_signal": 96, "vega_signal": 755862, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723705000}, {"instrument": "SPX", "mid_signal": 964578, "gamma_signal": -12811, "vega_signal": -2228947, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723710000}, {"instrument": "SPX", "mid_signal": -1274850, "gamma_signal": -10230, "vega_signal": -4766755, "option_type": "C", "stock_price": 6688, "utc_time": 1773723715000}, {"instrument": "SPX", "mid_signal": 321541, "gamma_signal": -4270, "vega_signal": -743016, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723715000}, {"instrument": "SPX", "mid_signal": 212906, "gamma_signal": 4137, "vega_signal": 665738, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723725000}, {"instrument": "SPX", "mid_signal": 254944, "gamma_signal": 4305, "vega_signal": 710595, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723735000}, {"instrument": "SPX", "mid_signal": -321862, "gamma_signal": -4327, "vega_signal": -742686, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773723740000}, {"instrument": "SPX", "mid_signal": -1012433, "gamma_signal": 7607, "vega_signal": 3578124, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773723740000}, {"instrument": "SPX", "mid_signal": -279513, "gamma_signal": -6352, "vega_signal": -997262, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723750000}, {"instrument": "SPX", "mid_signal": -9187, "gamma_signal": 272, "vega_signal": 65518, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723755000}, {"instrument": "SPX", "mid_signal": 57106, "gamma_signal": -1383, "vega_signal": -291341, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723760000}, {"instrument": "SPX", "mid_signal": -51226, "gamma_signal": 1267, "vega_signal": 268400, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773723770000}, {"instrument": "SPX", "mid_signal": -113797, "gamma_signal": 2379, "vega_signal": 472370, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773723770000}, {"instrument": "SPX", "mid_signal": 210516, "gamma_signal": 4109, "vega_signal": 662291, "option_type": "C", "stock_price": 6688.200000000001, "utc_time": 1773723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723780000}, {"instrument": "SPX", "mid_signal": -299806, "gamma_signal": 3171, "vega_signal": 495524, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773723780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773723790000}, {"instrument": "SPX", "mid_signal": -113527, "gamma_signal": 2374, "vega_signal": 471582, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723795000}, {"instrument": "SPX", "mid_signal": -18410, "gamma_signal": 516, "vega_signal": 128679, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773723795000}, {"instrument": "SPX", "mid_signal": -129248, "gamma_signal": -3330, "vega_signal": -511459, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773723825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773723825000}, {"instrument": "SPX", "mid_signal": 2778059, "gamma_signal": 43605, "vega_signal": 7268621, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723830000}, {"instrument": "SPX", "mid_signal": -282273, "gamma_signal": 4100, "vega_signal": 729397, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723830000}, {"instrument": "SPX", "mid_signal": -58572, "gamma_signal": -1990, "vega_signal": -296883, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723840000}, {"instrument": "SPX", "mid_signal": 479743, "gamma_signal": -7418, "vega_signal": -1348907, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723850000}, {"instrument": "SPX", "mid_signal": -25346, "gamma_signal": -1143, "vega_signal": -172480, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773723860000}, {"instrument": "SPX", "mid_signal": -71060, "gamma_signal": 1963, "vega_signal": 436461, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773723865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773723865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723870000}, {"instrument": "SPX", "mid_signal": 227053, "gamma_signal": -3715, "vega_signal": -682352, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723905000}, {"instrument": "SPX", "mid_signal": -162256, "gamma_signal": 3044, "vega_signal": 582361, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773723920000}, {"instrument": "SPX", "mid_signal": -50926, "gamma_signal": 1260, "vega_signal": 266788, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723920000}, {"instrument": "SPX", "mid_signal": 640443, "gamma_signal": 21907, "vega_signal": 3246412, "option_type": "C", "stock_price": 6688.799999999999, "utc_time": 1773723925000}, {"instrument": "SPX", "mid_signal": 146122, "gamma_signal": -2235, "vega_signal": -388741, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773723925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723935000}, {"instrument": "SPX", "mid_signal": -301970, "gamma_signal": 4196, "vega_signal": 737002, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773723935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723940000}, {"instrument": "SPX", "mid_signal": 10954, "gamma_signal": -323, "vega_signal": -76093, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773723940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723950000}, {"instrument": "SPX", "mid_signal": 69420, "gamma_signal": -1625, "vega_signal": -335930, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773723950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773723965000}, {"instrument": "SPX", "mid_signal": -44755, "gamma_signal": 1136, "vega_signal": 241450, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723970000}, {"instrument": "SPX", "mid_signal": 743883, "gamma_signal": -15282, "vega_signal": -2983954, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723990000}, {"instrument": "SPX", "mid_signal": 184734, "gamma_signal": -626, "vega_signal": -3191288, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773723990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773723995000}, {"instrument": "SPX", "mid_signal": -160127, "gamma_signal": 3031, "vega_signal": 577834, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773724010000}, {"instrument": "SPX", "mid_signal": 364223, "gamma_signal": -4372, "vega_signal": -737048, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773724010000}, {"instrument": "SPX", "mid_signal": -563419, "gamma_signal": -8831, "vega_signal": -1470306, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724015000}, {"instrument": "SPX", "mid_signal": -239890, "gamma_signal": 4273, "vega_signal": 761255, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.450000000001, "utc_time": 1773724025000}, {"instrument": "SPX", "mid_signal": 101015, "gamma_signal": -2196, "vega_signal": -435516, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773724025000}, {"instrument": "SPX", "mid_signal": -130861, "gamma_signal": -3369, "vega_signal": -513645, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773724035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773724035000}, {"instrument": "SPX", "mid_signal": 98535, "gamma_signal": 2836, "vega_signal": 428363, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773724045000}, {"instrument": "SPX", "mid_signal": -56083, "gamma_signal": 1000, "vega_signal": 180971, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773724045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724065000}, {"instrument": "SPX", "mid_signal": 63156, "gamma_signal": -1261, "vega_signal": -238772, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724070000}, {"instrument": "SPX", "mid_signal": 325126, "gamma_signal": 4350, "vega_signal": 740627, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724080000}, {"instrument": "SPX", "mid_signal": 41114, "gamma_signal": 1537, "vega_signal": 225894, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724085000}, {"instrument": "SPX", "mid_signal": -1227114, "gamma_signal": -11951, "vega_signal": -2135209, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773724095000}, {"instrument": "SPX", "mid_signal": 578523, "gamma_signal": -8282, "vega_signal": -1452129, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724095000}, {"instrument": "SPX", "mid_signal": 171200, "gamma_signal": 3833, "vega_signal": 598447, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724100000}, {"instrument": "SPX", "mid_signal": 791543, "gamma_signal": 20283, "vega_signal": 3098739, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724115000}, {"instrument": "SPX", "mid_signal": -35117, "gamma_signal": 708, "vega_signal": 134495, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724125000}, {"instrument": "SPX", "mid_signal": -147403, "gamma_signal": 1686, "vega_signal": 886799, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724125000}, {"instrument": "SPX", "mid_signal": 335885, "gamma_signal": 6002, "vega_signal": 1559706, "option_type": "C", "stock_price": 6688.450000000001, "utc_time": 1773724135000}, {"instrument": "SPX", "mid_signal": -278330, "gamma_signal": 4107, "vega_signal": 725205, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773724135000}, {"instrument": "SPX", "mid_signal": -315800, "gamma_signal": -5707, "vega_signal": -921909, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773724140000}, {"instrument": "SPX", "mid_signal": 871088, "gamma_signal": -20354, "vega_signal": -4150701, "option_type": "P", "stock_price": 6688.049999999999, "utc_time": 1773724140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.200000000001, "utc_time": 1773724150000}, {"instrument": "SPX", "mid_signal": -60001, "gamma_signal": 1460, "vega_signal": 301167, "option_type": "P", "stock_price": 6688.200000000001, "utc_time": 1773724150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.450000000001, "utc_time": 1773724160000}, {"instrument": "SPX", "mid_signal": -34920, "gamma_signal": 927, "vega_signal": 198466, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773724160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724175000}, {"instrument": "SPX", "mid_signal": -120498, "gamma_signal": 2505, "vega_signal": 488010, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724200000}, {"instrument": "SPX", "mid_signal": 11621, "gamma_signal": -345, "vega_signal": -79809, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724200000}, {"instrument": "SPX", "mid_signal": 83227, "gamma_signal": 2556, "vega_signal": 381201, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724205000}, {"instrument": "SPX", "mid_signal": 22457, "gamma_signal": -631, "vega_signal": -138752, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773724215000}, {"instrument": "SPX", "mid_signal": 246666, "gamma_signal": -6196, "vega_signal": -1298283, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773724215000}, {"instrument": "SPX", "mid_signal": 280459, "gamma_signal": 4386, "vega_signal": 725292, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773724220000}, {"instrument": "SPX", "mid_signal": 364777, "gamma_signal": -4393, "vega_signal": -735209, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773724220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773724235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773724235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773724240000}, {"instrument": "SPX", "mid_signal": -5031, "gamma_signal": 152, "vega_signal": 38580, "option_type": "P", "stock_price": 6688.700000000001, "utc_time": 1773724240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689, "utc_time": 1773724260000}, {"instrument": "SPX", "mid_signal": 216920, "gamma_signal": -5087, "vega_signal": -1034545, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773724260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773724270000}, {"instrument": "SPX", "mid_signal": -197630, "gamma_signal": 3009, "vega_signal": 522102, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773724270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773724280000}, {"instrument": "SPX", "mid_signal": 67590, "gamma_signal": -1605, "vega_signal": -328506, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773724280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773724290000}, {"instrument": "SPX", "mid_signal": 28290, "gamma_signal": -771, "vega_signal": -167510, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773724290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773724320000}, {"instrument": "SPX", "mid_signal": 83039, "gamma_signal": -1886, "vega_signal": -380552, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773724320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773724325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773724325000}, {"instrument": "SPX", "mid_signal": -169091, "gamma_signal": -3811, "vega_signal": -593295, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724335000}, {"instrument": "SPX", "mid_signal": -292199, "gamma_signal": -2583, "vega_signal": -1176476, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773724355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773724355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773724360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773724360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773724370000}, {"instrument": "SPX", "mid_signal": 82558, "gamma_signal": -1890, "vega_signal": -378829, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724370000}, {"instrument": "SPX", "mid_signal": 96950, "gamma_signal": 2818, "vega_signal": 423057, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773724375000}, {"instrument": "SPX", "mid_signal": -1290827, "gamma_signal": 8756, "vega_signal": 3340303, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724375000}, {"instrument": "SPX", "mid_signal": 169131, "gamma_signal": 3811, "vega_signal": 593437, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773724380000}, {"instrument": "SPX", "mid_signal": 579463, "gamma_signal": -11109, "vega_signal": -2137548, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724385000}, {"instrument": "SPX", "mid_signal": 1698757, "gamma_signal": -25050, "vega_signal": -4432665, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724390000}, {"instrument": "SPX", "mid_signal": 83927, "gamma_signal": -2157, "vega_signal": -447225, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773724395000}, {"instrument": "SPX", "mid_signal": -193210, "gamma_signal": 4411, "vega_signal": 882754, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724395000}, {"instrument": "SPX", "mid_signal": 282836, "gamma_signal": 4411, "vega_signal": 725975, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773724400000}, {"instrument": "SPX", "mid_signal": -31186, "gamma_signal": 841, "vega_signal": 181010, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724405000}, {"instrument": "SPX", "mid_signal": 2828279, "gamma_signal": 44107, "vega_signal": 7259533, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724410000}, {"instrument": "SPX", "mid_signal": -203605, "gamma_signal": 3539, "vega_signal": 649223, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724410000}, {"instrument": "SPX", "mid_signal": -494482, "gamma_signal": -14316, "vega_signal": -2142573, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724415000}, {"instrument": "SPX", "mid_signal": -684206, "gamma_signal": 6936, "vega_signal": 1925659, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724415000}, {"instrument": "SPX", "mid_signal": 1896726, "gamma_signal": 26151, "vega_signal": 4392987, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724425000}, {"instrument": "SPX", "mid_signal": 189986, "gamma_signal": -3858, "vega_signal": -751716, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724425000}, {"instrument": "SPX", "mid_signal": 226324, "gamma_signal": 2524, "vega_signal": 1092958, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724430000}, {"instrument": "SPX", "mid_signal": 22067, "gamma_signal": -622, "vega_signal": -136609, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724435000}, {"instrument": "SPX", "mid_signal": -66220, "gamma_signal": 1586, "vega_signal": 323304, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724440000}, {"instrument": "SPX", "mid_signal": -340245, "gamma_signal": 4363, "vega_signal": 739400, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724440000}, {"instrument": "SPX", "mid_signal": -177520, "gamma_signal": -3928, "vega_signal": -607698, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724450000}, {"instrument": "SPX", "mid_signal": 334378, "gamma_signal": 4368, "vega_signal": 739117, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724455000}, {"instrument": "SPX", "mid_signal": 251386, "gamma_signal": -3963, "vega_signal": -703321, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773724455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724465000}, {"instrument": "SPX", "mid_signal": -47785, "gamma_signal": 1334, "vega_signal": 291457, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724470000}, {"instrument": "SPX", "mid_signal": 52050, "gamma_signal": -1301, "vega_signal": -269993, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724470000}, {"instrument": "SPX", "mid_signal": 356011, "gamma_signal": 4306, "vega_signal": 736595, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724475000}, {"instrument": "SPX", "mid_signal": 140781, "gamma_signal": -3353, "vega_signal": -675510, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724475000}, {"instrument": "SPX", "mid_signal": -238439, "gamma_signal": -6445, "vega_signal": -967098, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724490000}, {"instrument": "SPX", "mid_signal": 18910, "gamma_signal": 831, "vega_signal": 120126, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724505000}, {"instrument": "SPX", "mid_signal": -290664, "gamma_signal": -4424, "vega_signal": -729120, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724520000}, {"instrument": "SPX", "mid_signal": -292223, "gamma_signal": 5761, "vega_signal": 1092614, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724520000}, {"instrument": "SPX", "mid_signal": 2906550, "gamma_signal": 44239, "vega_signal": 7290982, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724530000}, {"instrument": "SPX", "mid_signal": 6523, "gamma_signal": 316, "vega_signal": 48350, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724545000}, {"instrument": "SPX", "mid_signal": -516580, "gamma_signal": 9202, "vega_signal": 1697459, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773724555000}, {"instrument": "SPX", "mid_signal": 93170, "gamma_signal": -1608, "vega_signal": -284848, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773724555000}, {"instrument": "SPX", "mid_signal": 42079, "gamma_signal": 1593, "vega_signal": 229194, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773724560000}, {"instrument": "SPX", "mid_signal": 199806, "gamma_signal": -4037, "vega_signal": -778078, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773724560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724565000}, {"instrument": "SPX", "mid_signal": 32245, "gamma_signal": -636, "vega_signal": -118186, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773724565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724575000}, {"instrument": "SPX", "mid_signal": -355810, "gamma_signal": 4408, "vega_signal": 735970, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773724575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773724580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724585000}, {"instrument": "SPX", "mid_signal": 46485, "gamma_signal": -1187, "vega_signal": -247384, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773724585000}, {"instrument": "SPX", "mid_signal": 87709, "gamma_signal": 2666, "vega_signal": 394247, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773724595000}, {"instrument": "SPX", "mid_signal": -70162, "gamma_signal": 1873, "vega_signal": 396816, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724600000}, {"instrument": "SPX", "mid_signal": -150483, "gamma_signal": 3152, "vega_signal": 608149, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724615000}, {"instrument": "SPX", "mid_signal": 149420, "gamma_signal": 4770, "vega_signal": 700674, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773724620000}, {"instrument": "SPX", "mid_signal": -94921, "gamma_signal": 2658, "vega_signal": 579075, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724625000}, {"instrument": "SPX", "mid_signal": 50884, "gamma_signal": -1284, "vega_signal": -265015, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724630000}, {"instrument": "SPX", "mid_signal": -37828, "gamma_signal": -1669, "vega_signal": -239965, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724640000}, {"instrument": "SPX", "mid_signal": -23313, "gamma_signal": -993, "vega_signal": -142622, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724645000}, {"instrument": "SPX", "mid_signal": 316852, "gamma_signal": -2523, "vega_signal": -1188242, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724650000}, {"instrument": "SPX", "mid_signal": -1196786, "gamma_signal": 19486, "vega_signal": 3426966, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773724650000}, {"instrument": "SPX", "mid_signal": -28602, "gamma_signal": -1174, "vega_signal": -168474, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773724665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773724665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724670000}, {"instrument": "SPX", "mid_signal": 62925, "gamma_signal": -1530, "vega_signal": -310758, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724675000}, {"instrument": "SPX", "mid_signal": -1056128, "gamma_signal": 15507, "vega_signal": 2704864, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773724680000}, {"instrument": "SPX", "mid_signal": -20623, "gamma_signal": 589, "vega_signal": 128915, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773724680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773724690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773724690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773724705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773724705000}, {"instrument": "SPX", "mid_signal": -83058, "gamma_signal": -3138, "vega_signal": -452949, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773724710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773724710000}, {"instrument": "SPX", "mid_signal": 207635, "gamma_signal": 7844, "vega_signal": 1132323, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724725000}, {"instrument": "SPX", "mid_signal": -128470, "gamma_signal": 2646, "vega_signal": 505520, "option_type": "P", "stock_price": 6690, "utc_time": 1773724725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773724730000}, {"instrument": "SPX", "mid_signal": 142637, "gamma_signal": -3382, "vega_signal": -680599, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773724730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.799999999999, "utc_time": 1773724740000}, {"instrument": "SPX", "mid_signal": 335843, "gamma_signal": -4370, "vega_signal": -737569, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773724740000}, {"instrument": "SPX", "mid_signal": 266055, "gamma_signal": 4403, "vega_signal": 712741, "option_type": "C", "stock_price": 6690, "utc_time": 1773724745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690, "utc_time": 1773724745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690, "utc_time": 1773724750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690, "utc_time": 1773724750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773724755000}, {"instrument": "SPX", "mid_signal": -51940, "gamma_signal": 1302, "vega_signal": 268736, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773724755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773724765000}, {"instrument": "SPX", "mid_signal": 62212, "gamma_signal": -1782, "vega_signal": -387870, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773724765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724775000}, {"instrument": "SPX", "mid_signal": 63861, "gamma_signal": -1547, "vega_signal": -313640, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724795000}, {"instrument": "SPX", "mid_signal": -418746, "gamma_signal": -3119, "vega_signal": -623844, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773724800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773724800000}, {"instrument": "SPX", "mid_signal": 242027, "gamma_signal": 4341, "vega_signal": 692273, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773724805000}, {"instrument": "SPX", "mid_signal": 708578, "gamma_signal": 8602, "vega_signal": 1468785, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724810000}, {"instrument": "SPX", "mid_signal": 234258, "gamma_signal": -3824, "vega_signal": -684378, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724825000}, {"instrument": "SPX", "mid_signal": -57320, "gamma_signal": -2499, "vega_signal": -362286, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773724830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773724830000}, {"instrument": "SPX", "mid_signal": -86182, "gamma_signal": -2643, "vega_signal": -388563, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773724840000}, {"instrument": "SPX", "mid_signal": 58063, "gamma_signal": -1427, "vega_signal": -292179, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773724840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773724845000}, {"instrument": "SPX", "mid_signal": -106279, "gamma_signal": 2301, "vega_signal": 447619, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773724845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724850000}, {"instrument": "SPX", "mid_signal": -168725, "gamma_signal": 3162, "vega_signal": 589976, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724855000}, {"instrument": "SPX", "mid_signal": -19108, "gamma_signal": -833, "vega_signal": -120771, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724860000}, {"instrument": "SPX", "mid_signal": -106281, "gamma_signal": 2301, "vega_signal": 447626, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724860000}, {"instrument": "SPX", "mid_signal": -307498, "gamma_signal": -4412, "vega_signal": -732781, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773724880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773724880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773724885000}, {"instrument": "SPX", "mid_signal": -49936, "gamma_signal": -1795, "vega_signal": -260676, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773724895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773724895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773724910000}, {"instrument": "SPX", "mid_signal": -353817, "gamma_signal": 5657, "vega_signal": 1022077, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773724915000}, {"instrument": "SPX", "mid_signal": -29978, "gamma_signal": 820, "vega_signal": 174610, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773724915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724935000}, {"instrument": "SPX", "mid_signal": 106968, "gamma_signal": -2312, "vega_signal": -449160, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724935000}, {"instrument": "SPX", "mid_signal": 33944, "gamma_signal": 1339, "vega_signal": 192753, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773724950000}, {"instrument": "SPX", "mid_signal": -37320, "gamma_signal": 991, "vega_signal": 207800, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773724950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724960000}, {"instrument": "SPX", "mid_signal": 155265, "gamma_signal": -3002, "vega_signal": -563523, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724975000}, {"instrument": "SPX", "mid_signal": 263565, "gamma_signal": 4397, "vega_signal": 709687, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725015000}, {"instrument": "SPX", "mid_signal": 37241, "gamma_signal": -990, "vega_signal": -207316, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725020000}, {"instrument": "SPX", "mid_signal": -28954, "gamma_signal": 345, "vega_signal": 348567, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725025000}, {"instrument": "SPX", "mid_signal": -369047, "gamma_signal": 6697, "vega_signal": 1233115, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725035000}, {"instrument": "SPX", "mid_signal": -169171, "gamma_signal": 3178, "vega_signal": 589898, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725035000}, {"instrument": "SPX", "mid_signal": 1634202, "gamma_signal": 23889, "vega_signal": 3959337, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725040000}, {"instrument": "SPX", "mid_signal": -254000, "gamma_signal": 3979, "vega_signal": 702107, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725055000}, {"instrument": "SPX", "mid_signal": -112696, "gamma_signal": 2781, "vega_signal": 564184, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725070000}, {"instrument": "SPX", "mid_signal": -1303959, "gamma_signal": 22090, "vega_signal": 3979076, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725080000}, {"instrument": "SPX", "mid_signal": 118026, "gamma_signal": -2477, "vega_signal": -477688, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773725085000}, {"instrument": "SPX", "mid_signal": 590164, "gamma_signal": -12386, "vega_signal": -2388584, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773725085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725090000}, {"instrument": "SPX", "mid_signal": 3304966, "gamma_signal": -69361, "vega_signal": -13376270, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725125000}, {"instrument": "SPX", "mid_signal": -23677, "gamma_signal": 669, "vega_signal": 143781, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725145000}, {"instrument": "SPX", "mid_signal": -108688, "gamma_signal": 2327, "vega_signal": 452996, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725155000}, {"instrument": "SPX", "mid_signal": 143470, "gamma_signal": -2840, "vega_signal": -537752, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773725170000}, {"instrument": "SPX", "mid_signal": -155426, "gamma_signal": 3006, "vega_signal": 562395, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773725170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725200000}, {"instrument": "SPX", "mid_signal": 107849, "gamma_signal": -2315, "vega_signal": -450405, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725215000}, {"instrument": "SPX", "mid_signal": 142008, "gamma_signal": -2830, "vega_signal": -534180, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725215000}, {"instrument": "SPX", "mid_signal": -119942, "gamma_signal": -4121, "vega_signal": -596592, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725245000}, {"instrument": "SPX", "mid_signal": 111235, "gamma_signal": 1291, "vega_signal": 1110873, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773725250000}, {"instrument": "SPX", "mid_signal": 57918, "gamma_signal": -1433, "vega_signal": -290400, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773725250000}, {"instrument": "SPX", "mid_signal": 21107, "gamma_signal": 433, "vega_signal": 315931, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725260000}, {"instrument": "SPX", "mid_signal": -1430025, "gamma_signal": -22122, "vega_signal": -3607776, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725265000}, {"instrument": "SPX", "mid_signal": -2138131, "gamma_signal": 21647, "vega_signal": 3438380, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725270000}, {"instrument": "SPX", "mid_signal": 155094, "gamma_signal": -3008, "vega_signal": -561243, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725275000}, {"instrument": "SPX", "mid_signal": -136571, "gamma_signal": 2669, "vega_signal": 493232, "option_type": "P", "stock_price": 6690.450000000001, "utc_time": 1773725275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725280000}, {"instrument": "SPX", "mid_signal": -352495, "gamma_signal": 7453, "vega_signal": 1426527, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725285000}, {"instrument": "SPX", "mid_signal": 40622, "gamma_signal": -1072, "vega_signal": -221358, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725285000}, {"instrument": "SPX", "mid_signal": 86326, "gamma_signal": 1991, "vega_signal": 1435864, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725300000}, {"instrument": "SPX", "mid_signal": -292567, "gamma_signal": 5051, "vega_signal": 919902, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725305000}, {"instrument": "SPX", "mid_signal": -105314, "gamma_signal": 2295, "vega_signal": 443098, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725305000}, {"instrument": "SPX", "mid_signal": -710400, "gamma_signal": -8650, "vega_signal": -1462570, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725320000}, {"instrument": "SPX", "mid_signal": 51042, "gamma_signal": -1294, "vega_signal": -264014, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725330000}, {"instrument": "SPX", "mid_signal": 313284, "gamma_signal": 4431, "vega_signal": 731002, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725350000}, {"instrument": "SPX", "mid_signal": -18557, "gamma_signal": 535, "vega_signal": 117310, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773725375000}, {"instrument": "SPX", "mid_signal": -76573, "gamma_signal": 1806, "vega_signal": 355916, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773725375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725380000}, {"instrument": "SPX", "mid_signal": -123064, "gamma_signal": 2709, "vega_signal": 528148, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725380000}, {"instrument": "SPX", "mid_signal": 17988, "gamma_signal": 273, "vega_signal": 474149, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725385000}, {"instrument": "SPX", "mid_signal": 31955, "gamma_signal": -873, "vega_signal": -182965, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725400000}, {"instrument": "SPX", "mid_signal": 4711, "gamma_signal": -17, "vega_signal": -161318, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725425000}, {"instrument": "SPX", "mid_signal": -100847, "gamma_signal": 2578, "vega_signal": 522514, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725430000}, {"instrument": "SPX", "mid_signal": 1439655, "gamma_signal": 22208, "vega_signal": 3608149, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725450000}, {"instrument": "SPX", "mid_signal": -23197, "gamma_signal": 657, "vega_signal": 141000, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725500000}, {"instrument": "SPX", "mid_signal": 3046, "gamma_signal": 151, "vega_signal": 24445, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725535000}, {"instrument": "SPX", "mid_signal": 36520, "gamma_signal": -981, "vega_signal": -203084, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773725550000}, {"instrument": "SPX", "mid_signal": 4321898, "gamma_signal": -33207, "vega_signal": -15426270, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773725550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773725560000}, {"instrument": "SPX", "mid_signal": 212087, "gamma_signal": -3237, "vega_signal": -2232244, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725560000}, {"instrument": "SPX", "mid_signal": -22974, "gamma_signal": -972, "vega_signal": -139715, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725580000}, {"instrument": "SPX", "mid_signal": 16910, "gamma_signal": -493, "vega_signal": -108333, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725580000}, {"instrument": "SPX", "mid_signal": -154941, "gamma_signal": -3701, "vega_signal": -559421, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725605000}, {"instrument": "SPX", "mid_signal": 108653, "gamma_signal": 1499, "vega_signal": 931086, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725610000}, {"instrument": "SPX", "mid_signal": -309849, "gamma_signal": -7402, "vega_signal": -1118725, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725615000}, {"instrument": "SPX", "mid_signal": -335407, "gamma_signal": 4399, "vega_signal": 731407, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725635000}, {"instrument": "SPX", "mid_signal": 1385084, "gamma_signal": 20969, "vega_signal": 3165257, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725640000}, {"instrument": "SPX", "mid_signal": -95496, "gamma_signal": 2642, "vega_signal": 562286, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725645000}, {"instrument": "SPX", "mid_signal": 155313, "gamma_signal": -3031, "vega_signal": -559689, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725665000}, {"instrument": "SPX", "mid_signal": -610709, "gamma_signal": -1431, "vega_signal": -286481, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773725675000}, {"instrument": "SPX", "mid_signal": 325147, "gamma_signal": -3988, "vega_signal": -639502, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773725675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773725680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773725680000}, {"instrument": "SPX", "mid_signal": -2836576, "gamma_signal": -34237, "vega_signal": -11400009, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725685000}, {"instrument": "SPX", "mid_signal": 33427, "gamma_signal": -6249, "vega_signal": -811308, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725690000}, {"instrument": "SPX", "mid_signal": 283843, "gamma_signal": 4433, "vega_signal": 717821, "option_type": "C", "stock_price": 6688.799999999999, "utc_time": 1773725695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773725695000}, {"instrument": "SPX", "mid_signal": -9367249, "gamma_signal": -146298, "vega_signal": -23689142, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773725700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773725700000}, {"instrument": "SPX", "mid_signal": -332551, "gamma_signal": -16690, "vega_signal": -2359263, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725705000}, {"instrument": "SPX", "mid_signal": 82326, "gamma_signal": -2180, "vega_signal": -445446, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725705000}, {"instrument": "SPX", "mid_signal": -500443, "gamma_signal": -15482, "vega_signal": -2259838, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725720000}, {"instrument": "SPX", "mid_signal": 12709791, "gamma_signal": -146108, "vega_signal": -23654103, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773725720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773725725000}, {"instrument": "SPX", "mid_signal": -68073, "gamma_signal": -3244, "vega_signal": -489435, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773725740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773725740000}, {"instrument": "SPX", "mid_signal": -33786, "gamma_signal": -1324, "vega_signal": -190589, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725745000}, {"instrument": "SPX", "mid_signal": 37171, "gamma_signal": -995, "vega_signal": -205583, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725750000}, {"instrument": "SPX", "mid_signal": -97721, "gamma_signal": -2862, "vega_signal": -419829, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725755000}, {"instrument": "SPX", "mid_signal": -220812, "gamma_signal": 9719, "vega_signal": 450265, "option_type": "P", "stock_price": 6688.200000000001, "utc_time": 1773725755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.200000000001, "utc_time": 1773725760000}, {"instrument": "SPX", "mid_signal": -142754, "gamma_signal": 2860, "vega_signal": 533103, "option_type": "P", "stock_price": 6688.200000000001, "utc_time": 1773725760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773725765000}, {"instrument": "SPX", "mid_signal": 63770, "gamma_signal": -250, "vega_signal": -15669, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773725765000}, {"instrument": "SPX", "mid_signal": -82008, "gamma_signal": -2556, "vega_signal": -371864, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725770000}, {"instrument": "SPX", "mid_signal": 361822, "gamma_signal": -4800, "vega_signal": -801563, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773725770000}, {"instrument": "SPX", "mid_signal": -402399, "gamma_signal": -14004, "vega_signal": -2011218, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773725780000}, {"instrument": "SPX", "mid_signal": 119223, "gamma_signal": -2523, "vega_signal": -477463, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773725780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773725785000}, {"instrument": "SPX", "mid_signal": 143657, "gamma_signal": -2876, "vega_signal": -534582, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773725785000}, {"instrument": "SPX", "mid_signal": -695530, "gamma_signal": -8693, "vega_signal": -1457258, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725790000}, {"instrument": "SPX", "mid_signal": 595921, "gamma_signal": 14533, "vega_signal": 2183521, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725795000}, {"instrument": "SPX", "mid_signal": -259650, "gamma_signal": -6773, "vega_signal": -1006673, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725800000}, {"instrument": "SPX", "mid_signal": 149801, "gamma_signal": 5320, "vega_signal": 767155, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725805000}, {"instrument": "SPX", "mid_signal": -335265, "gamma_signal": 2562, "vega_signal": 1185242, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725815000}, {"instrument": "SPX", "mid_signal": 667556, "gamma_signal": 15371, "vega_signal": 6249832, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773725830000}, {"instrument": "SPX", "mid_signal": 4010795, "gamma_signal": -29723, "vega_signal": -14003442, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773725830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773725835000}, {"instrument": "SPX", "mid_signal": -179759, "gamma_signal": 4103, "vega_signal": 791691, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725835000}, {"instrument": "SPX", "mid_signal": -56116, "gamma_signal": -1961, "vega_signal": -281861, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725845000}, {"instrument": "SPX", "mid_signal": 64514, "gamma_signal": -2473, "vega_signal": -495878, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773725845000}, {"instrument": "SPX", "mid_signal": -94385, "gamma_signal": -2794, "vega_signal": -409285, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773725850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773725850000}, {"instrument": "SPX", "mid_signal": -663613, "gamma_signal": -15269, "vega_signal": -2314579, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725865000}, {"instrument": "SPX", "mid_signal": 102507, "gamma_signal": -825, "vega_signal": -1052727, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725865000}, {"instrument": "SPX", "mid_signal": 3929484, "gamma_signal": 29470, "vega_signal": 14031280, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773725885000}, {"instrument": "SPX", "mid_signal": -17081, "gamma_signal": 2316, "vega_signal": 525613, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725910000}, {"instrument": "SPX", "mid_signal": -149024, "gamma_signal": -3640, "vega_signal": -545399, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725915000}, {"instrument": "SPX", "mid_signal": 555908, "gamma_signal": -8324, "vega_signal": -1421167, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725935000}, {"instrument": "SPX", "mid_signal": 46390, "gamma_signal": -1206, "vega_signal": -243868, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725940000}, {"instrument": "SPX", "mid_signal": 47987, "gamma_signal": 1738, "vega_signal": 250102, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725945000}, {"instrument": "SPX", "mid_signal": -67726, "gamma_signal": -2248, "vega_signal": -323688, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725950000}, {"instrument": "SPX", "mid_signal": -5131, "gamma_signal": 143, "vega_signal": 41721, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773725950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773725955000}, {"instrument": "SPX", "mid_signal": -226823, "gamma_signal": 1504, "vega_signal": 935473, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773725955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773725960000}, {"instrument": "SPX", "mid_signal": -58375, "gamma_signal": 410, "vega_signal": 25151, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773725960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773725965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773725965000}, {"instrument": "SPX", "mid_signal": -1712102, "gamma_signal": -29954, "vega_signal": -4735094, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773725975000}, {"instrument": "SPX", "mid_signal": 792895, "gamma_signal": -9814, "vega_signal": -1591647, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773725975000}, {"instrument": "SPX", "mid_signal": -164503, "gamma_signal": -6472, "vega_signal": -930362, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725980000}, {"instrument": "SPX", "mid_signal": -7539, "gamma_signal": -674, "vega_signal": -171540, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725980000}, {"instrument": "SPX", "mid_signal": 67716, "gamma_signal": 2248, "vega_signal": 323640, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725985000}, {"instrument": "SPX", "mid_signal": -835822, "gamma_signal": -13283, "vega_signal": -2137292, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725990000}, {"instrument": "SPX", "mid_signal": 256282, "gamma_signal": 6725, "vega_signal": 996742, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725995000}, {"instrument": "SPX", "mid_signal": -135432, "gamma_signal": -4495, "vega_signal": -647284, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773726000000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": 1012, "vega_signal": 208029, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773726000000}, {"instrument": "SPX", "mid_signal": -517530, "gamma_signal": -3137, "vega_signal": -645541, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773726005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773726005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773726020000}, {"instrument": "SPX", "mid_signal": -43522, "gamma_signal": 1137, "vega_signal": 231883, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773726020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773726025000}, {"instrument": "SPX", "mid_signal": -326595, "gamma_signal": 4355, "vega_signal": 727716, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773726025000}, {"instrument": "SPX", "mid_signal": -240768, "gamma_signal": -2668, "vega_signal": -1684155, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773726030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773726030000}, {"instrument": "SPX", "mid_signal": -235511, "gamma_signal": -7419, "vega_signal": -1079462, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726040000}, {"instrument": "SPX", "mid_signal": -18425, "gamma_signal": 528, "vega_signal": 115834, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773726055000}, {"instrument": "SPX", "mid_signal": -75515, "gamma_signal": 1926, "vega_signal": 394973, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773726055000}, {"instrument": "SPX", "mid_signal": 114753, "gamma_signal": 2662, "vega_signal": 1438460, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773726060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773726060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773726065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773726065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773726070000}, {"instrument": "SPX", "mid_signal": 89667, "gamma_signal": -2045, "vega_signal": -394534, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773726075000}, {"instrument": "SPX", "mid_signal": 260784, "gamma_signal": -4057, "vega_signal": -700030, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773726075000}, {"instrument": "SPX", "mid_signal": -78861, "gamma_signal": -2508, "vega_signal": -360751, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773726095000}, {"instrument": "SPX", "mid_signal": -547389, "gamma_signal": 5533, "vega_signal": 2444616, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726095000}, {"instrument": "SPX", "mid_signal": 188986, "gamma_signal": 6883, "vega_signal": 987641, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726115000}, {"instrument": "SPX", "mid_signal": -17887, "gamma_signal": 1877, "vega_signal": 407034, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773726115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773726120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773726120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726140000}, {"instrument": "SPX", "mid_signal": 276559, "gamma_signal": -3131, "vega_signal": -478944, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773726160000}, {"instrument": "SPX", "mid_signal": -3196249, "gamma_signal": 9779, "vega_signal": 16326785, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773726165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773726180000}, {"instrument": "SPX", "mid_signal": -368708, "gamma_signal": 6759, "vega_signal": 1242454, "option_type": "P", "stock_price": 6687, "utc_time": 1773726180000}, {"instrument": "SPX", "mid_signal": 229043, "gamma_signal": 2718, "vega_signal": 463384, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773726185000}, {"instrument": "SPX", "mid_signal": 476995, "gamma_signal": -12308, "vega_signal": -2484594, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726185000}, {"instrument": "SPX", "mid_signal": -1784922, "gamma_signal": -8649, "vega_signal": -4301817, "option_type": "C", "stock_price": 6686.200000000001, "utc_time": 1773726190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773726190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.200000000001, "utc_time": 1773726195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773726195000}, {"instrument": "SPX", "mid_signal": 69779, "gamma_signal": 1373, "vega_signal": 210389, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773726200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726205000}, {"instrument": "SPX", "mid_signal": -5523726, "gamma_signal": -88629, "vega_signal": -14192287, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726210000}, {"instrument": "SPX", "mid_signal": 302550, "gamma_signal": -4285, "vega_signal": -721673, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773726220000}, {"instrument": "SPX", "mid_signal": -58015, "gamma_signal": 223, "vega_signal": 1678057, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773726220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773726225000}, {"instrument": "SPX", "mid_signal": 73686, "gamma_signal": -1750, "vega_signal": -343343, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726225000}, {"instrument": "SPX", "mid_signal": -108791, "gamma_signal": -3064, "vega_signal": -448514, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726235000}, {"instrument": "SPX", "mid_signal": -110083, "gamma_signal": 2382, "vega_signal": 451965, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726240000}, {"instrument": "SPX", "mid_signal": -218009, "gamma_signal": -2489, "vega_signal": -1069126, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726255000}, {"instrument": "SPX", "mid_signal": -313341, "gamma_signal": -4395, "vega_signal": -723686, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726260000}, {"instrument": "SPX", "mid_signal": 1240867, "gamma_signal": -19913, "vega_signal": -3533380, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726265000}, {"instrument": "SPX", "mid_signal": 310560, "gamma_signal": -4291, "vega_signal": -723065, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726265000}, {"instrument": "SPX", "mid_signal": 179667, "gamma_signal": 3917, "vega_signal": 600629, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773726280000}, {"instrument": "SPX", "mid_signal": -401702, "gamma_signal": 6925, "vega_signal": 1238352, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773726290000}, {"instrument": "SPX", "mid_signal": -138639, "gamma_signal": 2792, "vega_signal": 520933, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773726290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773726295000}, {"instrument": "SPX", "mid_signal": 194653, "gamma_signal": -4094, "vega_signal": -770741, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773726295000}, {"instrument": "SPX", "mid_signal": -427407, "gamma_signal": -11612, "vega_signal": -1886565, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773726300000}, {"instrument": "SPX", "mid_signal": -880295, "gamma_signal": 11030, "vega_signal": 3385567, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773726300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773726305000}, {"instrument": "SPX", "mid_signal": -110334, "gamma_signal": 1012, "vega_signal": 114672, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773726305000}, {"instrument": "SPX", "mid_signal": 376367, "gamma_signal": 5046, "vega_signal": 843707, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773726310000}, {"instrument": "SPX", "mid_signal": 62487, "gamma_signal": -1531, "vega_signal": -304046, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773726310000}, {"instrument": "SPX", "mid_signal": 378978, "gamma_signal": 7078, "vega_signal": 1107110, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773726315000}, {"instrument": "SPX", "mid_signal": -213402, "gamma_signal": 4718, "vega_signal": 902557, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773726315000}, {"instrument": "SPX", "mid_signal": -1194330, "gamma_signal": -35591, "vega_signal": -5218700, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773726320000}, {"instrument": "SPX", "mid_signal": -237030, "gamma_signal": 5260, "vega_signal": 1015982, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773726320000}, {"instrument": "SPX", "mid_signal": -176905, "gamma_signal": -2339, "vega_signal": -970415, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773726325000}, {"instrument": "SPX", "mid_signal": -1108846, "gamma_signal": 19331, "vega_signal": 3585306, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773726325000}, {"instrument": "SPX", "mid_signal": -392260, "gamma_signal": -13012, "vega_signal": -1887423, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773726330000}, {"instrument": "SPX", "mid_signal": -311229, "gamma_signal": 4289, "vega_signal": 722639, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773726330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773726335000}, {"instrument": "SPX", "mid_signal": -311224, "gamma_signal": 4289, "vega_signal": 722628, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773726335000}, {"instrument": "SPX", "mid_signal": -312353, "gamma_signal": -4393, "vega_signal": -722870, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773726340000}, {"instrument": "SPX", "mid_signal": 26933, "gamma_signal": -528, "vega_signal": -96006, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773726340000}, {"instrument": "SPX", "mid_signal": -53367, "gamma_signal": -1869, "vega_signal": -270209, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773726345000}, {"instrument": "SPX", "mid_signal": -311205, "gamma_signal": 4289, "vega_signal": 722584, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773726345000}, {"instrument": "SPX", "mid_signal": -764531, "gamma_signal": -11707, "vega_signal": -1902638, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773726350000}, {"instrument": "SPX", "mid_signal": -351273, "gamma_signal": 7178, "vega_signal": 1627788, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773726350000}, {"instrument": "SPX", "mid_signal": 120436, "gamma_signal": 3219, "vega_signal": 477821, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773726355000}, {"instrument": "SPX", "mid_signal": -173510, "gamma_signal": 3956, "vega_signal": 593852, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773726355000}, {"instrument": "SPX", "mid_signal": 320172, "gamma_signal": 11211, "vega_signal": 1621110, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773726360000}, {"instrument": "SPX", "mid_signal": -143742, "gamma_signal": 3245, "vega_signal": 630478, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773726360000}, {"instrument": "SPX", "mid_signal": 3800768, "gamma_signal": 30485, "vega_signal": 14134954, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773726365000}, {"instrument": "SPX", "mid_signal": -279520, "gamma_signal": 7451, "vega_signal": 1487043, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773726365000}, {"instrument": "SPX", "mid_signal": 321489, "gamma_signal": 4332, "vega_signal": 723423, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773726370000}, {"instrument": "SPX", "mid_signal": -229233, "gamma_signal": 2892, "vega_signal": 1332002, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773726370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773726375000}, {"instrument": "SPX", "mid_signal": 387271, "gamma_signal": -2316, "vega_signal": -6617515, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773726375000}, {"instrument": "SPX", "mid_signal": 385092, "gamma_signal": 7613, "vega_signal": 1193403, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773726380000}, {"instrument": "SPX", "mid_signal": -161652, "gamma_signal": 659, "vega_signal": 778904, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773726380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773726385000}, {"instrument": "SPX", "mid_signal": 392644, "gamma_signal": -5477, "vega_signal": -933579, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773726385000}, {"instrument": "SPX", "mid_signal": 186794, "gamma_signal": 5310, "vega_signal": 2411809, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773726390000}, {"instrument": "SPX", "mid_signal": 83002, "gamma_signal": -1903, "vega_signal": -372444, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773726390000}, {"instrument": "SPX", "mid_signal": 97538, "gamma_signal": 1505, "vega_signal": 246858, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773726395000}, {"instrument": "SPX", "mid_signal": -2549605, "gamma_signal": 20842, "vega_signal": 7538363, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773726395000}, {"instrument": "SPX", "mid_signal": 94396, "gamma_signal": 1260, "vega_signal": 954080, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773726400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773726400000}, {"instrument": "SPX", "mid_signal": 101743, "gamma_signal": 3532, "vega_signal": 518339, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773726405000}, {"instrument": "SPX", "mid_signal": -82995, "gamma_signal": 1903, "vega_signal": 372416, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773726405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773726415000}, {"instrument": "SPX", "mid_signal": -82992, "gamma_signal": 1903, "vega_signal": 372400, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773726415000}, {"instrument": "SPX", "mid_signal": -504444, "gamma_signal": -10488, "vega_signal": -1632214, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726420000}, {"instrument": "SPX", "mid_signal": -572088, "gamma_signal": 9198, "vega_signal": 1659967, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726420000}, {"instrument": "SPX", "mid_signal": -81318, "gamma_signal": -2450, "vega_signal": -366933, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726425000}, {"instrument": "SPX", "mid_signal": 155728, "gamma_signal": 901, "vega_signal": 2730724, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773726430000}, {"instrument": "SPX", "mid_signal": 374236, "gamma_signal": -4325, "vega_signal": -715084, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773726430000}, {"instrument": "SPX", "mid_signal": 69157, "gamma_signal": 2191, "vega_signal": 326825, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726435000}, {"instrument": "SPX", "mid_signal": 200908, "gamma_signal": -4379, "vega_signal": -844180, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726435000}, {"instrument": "SPX", "mid_signal": -291347, "gamma_signal": -4138, "vega_signal": -2582804, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773726440000}, {"instrument": "SPX", "mid_signal": 56233, "gamma_signal": -1396, "vega_signal": -280531, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773726445000}, {"instrument": "SPX", "mid_signal": 85184, "gamma_signal": -2191, "vega_signal": -447535, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773726450000}, {"instrument": "SPX", "mid_signal": -40744, "gamma_signal": 1064, "vega_signal": 219131, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726450000}, {"instrument": "SPX", "mid_signal": -2005, "gamma_signal": -1497, "vega_signal": -207112, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726455000}, {"instrument": "SPX", "mid_signal": 2411070, "gamma_signal": -13620, "vega_signal": -15458410, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726455000}, {"instrument": "SPX", "mid_signal": -182257, "gamma_signal": -5326, "vega_signal": -1050720, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773726460000}, {"instrument": "SPX", "mid_signal": 8237, "gamma_signal": 1177, "vega_signal": -372217, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726460000}, {"instrument": "SPX", "mid_signal": -71762, "gamma_signal": -2211, "vega_signal": -330482, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773726465000}, {"instrument": "SPX", "mid_signal": -427515, "gamma_signal": 7218, "vega_signal": 1298018, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773726465000}, {"instrument": "SPX", "mid_signal": 69154, "gamma_signal": 2191, "vega_signal": 326810, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726470000}, {"instrument": "SPX", "mid_signal": 32539, "gamma_signal": -878, "vega_signal": -183436, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726470000}, {"instrument": "SPX", "mid_signal": 177920, "gamma_signal": 2304, "vega_signal": 390509, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726475000}, {"instrument": "SPX", "mid_signal": -970349, "gamma_signal": 15995, "vega_signal": 1285873, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726475000}, {"instrument": "SPX", "mid_signal": 22228, "gamma_signal": 55, "vega_signal": 17062, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726480000}, {"instrument": "SPX", "mid_signal": 188865, "gamma_signal": -932, "vega_signal": -63053, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773726480000}, {"instrument": "SPX", "mid_signal": -249060, "gamma_signal": -6836, "vega_signal": -1039616, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773726485000}, {"instrument": "SPX", "mid_signal": -153829, "gamma_signal": 3085, "vega_signal": 582707, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773726485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726490000}, {"instrument": "SPX", "mid_signal": 340068, "gamma_signal": -4272, "vega_signal": -722580, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726490000}, {"instrument": "SPX", "mid_signal": -155504, "gamma_signal": -3580, "vega_signal": -554364, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726495000}, {"instrument": "SPX", "mid_signal": 326837, "gamma_signal": 4272, "vega_signal": 722580, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726500000}, {"instrument": "SPX", "mid_signal": 191227, "gamma_signal": -2821, "vega_signal": -482717, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726500000}, {"instrument": "SPX", "mid_signal": 137196, "gamma_signal": 3354, "vega_signal": 515854, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773726510000}, {"instrument": "SPX", "mid_signal": 180911, "gamma_signal": -4040, "vega_signal": -789292, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773726510000}, {"instrument": "SPX", "mid_signal": 227809, "gamma_signal": 2465, "vega_signal": 1084801, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726515000}, {"instrument": "SPX", "mid_signal": -392373, "gamma_signal": -7884, "vega_signal": -1248631, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773726520000}, {"instrument": "SPX", "mid_signal": 849744, "gamma_signal": -5553, "vega_signal": -2570331, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773726520000}, {"instrument": "SPX", "mid_signal": -7605, "gamma_signal": -348, "vega_signal": -54142, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726525000}, {"instrument": "SPX", "mid_signal": 155504, "gamma_signal": 3580, "vega_signal": 554364, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726530000}, {"instrument": "SPX", "mid_signal": 233218, "gamma_signal": -5355, "vega_signal": -1057767, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726530000}, {"instrument": "SPX", "mid_signal": 179323, "gamma_signal": 5199, "vega_signal": 784522, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726535000}, {"instrument": "SPX", "mid_signal": 81701, "gamma_signal": -1869, "vega_signal": -367744, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726535000}, {"instrument": "SPX", "mid_signal": 3154863, "gamma_signal": 27289, "vega_signal": 12050838, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726540000}, {"instrument": "SPX", "mid_signal": 117209, "gamma_signal": -2843, "vega_signal": -572234, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726540000}, {"instrument": "SPX", "mid_signal": -383944, "gamma_signal": -3949, "vega_signal": -3141496, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726545000}, {"instrument": "SPX", "mid_signal": -391444, "gamma_signal": 6085, "vega_signal": 1064257, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773726545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726560000}, {"instrument": "SPX", "mid_signal": -119349, "gamma_signal": 2480, "vega_signal": 473470, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773726560000}, {"instrument": "SPX", "mid_signal": 638076, "gamma_signal": 8579, "vega_signal": 1441633, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726565000}, {"instrument": "SPX", "mid_signal": -156445, "gamma_signal": 3589, "vega_signal": 704617, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726570000}, {"instrument": "SPX", "mid_signal": 264049, "gamma_signal": 4275, "vega_signal": 697725, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773726575000}, {"instrument": "SPX", "mid_signal": -42617, "gamma_signal": 1101, "vega_signal": 226600, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726575000}, {"instrument": "SPX", "mid_signal": -39419, "gamma_signal": -1435, "vega_signal": -213203, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773726585000}, {"instrument": "SPX", "mid_signal": -33850, "gamma_signal": 907, "vega_signal": 189021, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726585000}, {"instrument": "SPX", "mid_signal": -22947, "gamma_signal": -922, "vega_signal": -137985, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726590000}, {"instrument": "SPX", "mid_signal": 80725, "gamma_signal": -1849, "vega_signal": -364477, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726590000}, {"instrument": "SPX", "mid_signal": -696945, "gamma_signal": -13558, "vega_signal": -9337175, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773726595000}, {"instrument": "SPX", "mid_signal": -332380, "gamma_signal": 2487, "vega_signal": 1178595, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726595000}, {"instrument": "SPX", "mid_signal": 527823, "gamma_signal": 8408, "vega_signal": 1374143, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726600000}, {"instrument": "SPX", "mid_signal": -171296, "gamma_signal": 3160, "vega_signal": 583691, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726600000}, {"instrument": "SPX", "mid_signal": -285824, "gamma_signal": -4294, "vega_signal": -710101, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773726605000}, {"instrument": "SPX", "mid_signal": 316271, "gamma_signal": -4221, "vega_signal": -720194, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726605000}, {"instrument": "SPX", "mid_signal": 454461, "gamma_signal": 13150, "vega_signal": 1976769, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726610000}, {"instrument": "SPX", "mid_signal": -356143, "gamma_signal": 8005, "vega_signal": 1559187, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726615000}, {"instrument": "SPX", "mid_signal": 30412, "gamma_signal": -826, "vega_signal": -173322, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726615000}, {"instrument": "SPX", "mid_signal": -407086, "gamma_signal": -10208, "vega_signal": -1555558, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726620000}, {"instrument": "SPX", "mid_signal": 314925, "gamma_signal": -5987, "vega_signal": -1114744, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773726620000}, {"instrument": "SPX", "mid_signal": -97499, "gamma_signal": -4163, "vega_signal": -602943, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773726625000}, {"instrument": "SPX", "mid_signal": 13464, "gamma_signal": 1402, "vega_signal": 2854605, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726625000}, {"instrument": "SPX", "mid_signal": 90876, "gamma_signal": 2630, "vega_signal": 395280, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773726630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726640000}, {"instrument": "SPX", "mid_signal": -111697, "gamma_signal": 2763, "vega_signal": 556516, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726640000}, {"instrument": "SPX", "mid_signal": -46757, "gamma_signal": -1640, "vega_signal": -243196, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773726645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773726645000}, {"instrument": "SPX", "mid_signal": 801596, "gamma_signal": 11670, "vega_signal": 1924179, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726650000}, {"instrument": "SPX", "mid_signal": -72640, "gamma_signal": 1708, "vega_signal": 337770, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726650000}, {"instrument": "SPX", "mid_signal": 158087, "gamma_signal": 3602, "vega_signal": 558553, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726660000}, {"instrument": "SPX", "mid_signal": -21610, "gamma_signal": 612, "vega_signal": 131193, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773726670000}, {"instrument": "SPX", "mid_signal": -459419, "gamma_signal": 4800, "vega_signal": 2399093, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726670000}, {"instrument": "SPX", "mid_signal": 698881, "gamma_signal": 10318, "vega_signal": 1712298, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773726680000}, {"instrument": "SPX", "mid_signal": -2249447, "gamma_signal": 28774, "vega_signal": 4886623, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726685000}, {"instrument": "SPX", "mid_signal": 87526, "gamma_signal": 2549, "vega_signal": 384885, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773726690000}, {"instrument": "SPX", "mid_signal": -282355, "gamma_signal": 4047, "vega_signal": 707688, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773726690000}, {"instrument": "SPX", "mid_signal": -87527, "gamma_signal": -2549, "vega_signal": -384891, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773726695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773726695000}, {"instrument": "SPX", "mid_signal": 152961, "gamma_signal": 3521, "vega_signal": 547975, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726700000}, {"instrument": "SPX", "mid_signal": -302497, "gamma_signal": 4137, "vega_signal": 716141, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726700000}, {"instrument": "SPX", "mid_signal": 472621, "gamma_signal": 10341, "vega_signal": 1619716, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726710000}, {"instrument": "SPX", "mid_signal": -226132, "gamma_signal": 4743, "vega_signal": 913175, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726710000}, {"instrument": "SPX", "mid_signal": -18834, "gamma_signal": -770, "vega_signal": -116965, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773726720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773726720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726725000}, {"instrument": "SPX", "mid_signal": 68034, "gamma_signal": -1605, "vega_signal": -321750, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726725000}, {"instrument": "SPX", "mid_signal": -43638, "gamma_signal": -966, "vega_signal": -150436, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726730000}, {"instrument": "SPX", "mid_signal": -147154, "gamma_signal": 3386, "vega_signal": 673426, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726730000}, {"instrument": "SPX", "mid_signal": -4064815, "gamma_signal": -68405, "vega_signal": -10916274, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773726735000}, {"instrument": "SPX", "mid_signal": 386777, "gamma_signal": 1155, "vega_signal": 568128, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773726735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726750000}, {"instrument": "SPX", "mid_signal": 320428, "gamma_signal": -4186, "vega_signal": -719878, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726750000}, {"instrument": "SPX", "mid_signal": 520703, "gamma_signal": 8405, "vega_signal": 1386763, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726755000}, {"instrument": "SPX", "mid_signal": 92199, "gamma_signal": -2034, "vega_signal": -398733, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726765000}, {"instrument": "SPX", "mid_signal": 75411, "gamma_signal": -1742, "vega_signal": -346530, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726765000}, {"instrument": "SPX", "mid_signal": 27580, "gamma_signal": 1063, "vega_signal": 159977, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773726770000}, {"instrument": "SPX", "mid_signal": 92197, "gamma_signal": -2034, "vega_signal": -398727, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773726770000}, {"instrument": "SPX", "mid_signal": 585951, "gamma_signal": 8482, "vega_signal": 1423447, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773726775000}, {"instrument": "SPX", "mid_signal": 25136, "gamma_signal": -100, "vega_signal": -779838, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773726775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773726780000}, {"instrument": "SPX", "mid_signal": 409457, "gamma_signal": -5827, "vega_signal": -1041987, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773726780000}, {"instrument": "SPX", "mid_signal": -118215, "gamma_signal": -1550, "vega_signal": -269744, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773726785000}, {"instrument": "SPX", "mid_signal": -902857, "gamma_signal": 9728, "vega_signal": 3174514, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773726785000}, {"instrument": "SPX", "mid_signal": 7886184, "gamma_signal": 125735, "vega_signal": 20835695, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773726790000}, {"instrument": "SPX", "mid_signal": -29605, "gamma_signal": 770, "vega_signal": 162445, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773726790000}, {"instrument": "SPX", "mid_signal": -621854, "gamma_signal": -11137, "vega_signal": -1812558, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773726795000}, {"instrument": "SPX", "mid_signal": -692996, "gamma_signal": 3662, "vega_signal": 10158330, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773726795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726800000}, {"instrument": "SPX", "mid_signal": 177425, "gamma_signal": -3194, "vega_signal": -592436, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726805000}, {"instrument": "SPX", "mid_signal": -50593, "gamma_signal": 1256, "vega_signal": 257793, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773726805000}, {"instrument": "SPX", "mid_signal": -389779, "gamma_signal": -7720, "vega_signal": -1240210, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773726810000}, {"instrument": "SPX", "mid_signal": 27651, "gamma_signal": 1059, "vega_signal": 160174, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773726815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773726815000}, {"instrument": "SPX", "mid_signal": -45759, "gamma_signal": -1782, "vega_signal": -269519, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726820000}, {"instrument": "SPX", "mid_signal": 192846, "gamma_signal": -3354, "vega_signal": -617081, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773726820000}, {"instrument": "SPX", "mid_signal": -208500, "gamma_signal": -5629, "vega_signal": -865162, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726825000}, {"instrument": "SPX", "mid_signal": 141483, "gamma_signal": 166, "vega_signal": -1858043, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773726825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773726830000}, {"instrument": "SPX", "mid_signal": -392423, "gamma_signal": 6027, "vega_signal": 429405, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773726830000}, {"instrument": "SPX", "mid_signal": 516593, "gamma_signal": 8363, "vega_signal": 1382289, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726835000}, {"instrument": "SPX", "mid_signal": -45314, "gamma_signal": 1147, "vega_signal": 236905, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773726835000}, {"instrument": "SPX", "mid_signal": 210897, "gamma_signal": 4846, "vega_signal": 764139, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773726840000}, {"instrument": "SPX", "mid_signal": -1047961, "gamma_signal": 5564, "vega_signal": 4779134, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773726840000}, {"instrument": "SPX", "mid_signal": 645879, "gamma_signal": 11443, "vega_signal": 1876238, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773726845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773726845000}, {"instrument": "SPX", "mid_signal": 211064, "gamma_signal": 4674, "vega_signal": 744856, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726850000}, {"instrument": "SPX", "mid_signal": -1906375, "gamma_signal": 11418, "vega_signal": 28293175, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773726850000}, {"instrument": "SPX", "mid_signal": 89102, "gamma_signal": 3093, "vega_signal": 467311, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726855000}, {"instrument": "SPX", "mid_signal": -491582, "gamma_signal": 4421, "vega_signal": 10003131, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773726855000}, {"instrument": "SPX", "mid_signal": -63395, "gamma_signal": -2000, "vega_signal": -305058, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773726860000}, {"instrument": "SPX", "mid_signal": -107945, "gamma_signal": -3546, "vega_signal": -538706, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773726865000}, {"instrument": "SPX", "mid_signal": 208980, "gamma_signal": 3941, "vega_signal": 639290, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726870000}, {"instrument": "SPX", "mid_signal": -485939, "gamma_signal": 4848, "vega_signal": 788449, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773726870000}, {"instrument": "SPX", "mid_signal": 79925, "gamma_signal": -2874, "vega_signal": -365642, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773726875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773726875000}, {"instrument": "SPX", "mid_signal": -294545, "gamma_signal": -4209, "vega_signal": -711767, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773726880000}, {"instrument": "SPX", "mid_signal": 1019251, "gamma_signal": -10983, "vega_signal": -2067912, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773726880000}, {"instrument": "SPX", "mid_signal": -3443418, "gamma_signal": -10771, "vega_signal": -11275419, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773726885000}, {"instrument": "SPX", "mid_signal": 4464328, "gamma_signal": -8316, "vega_signal": 16675918, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773726885000}, {"instrument": "SPX", "mid_signal": -460083, "gamma_signal": -8111, "vega_signal": -1328988, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726890000}, {"instrument": "SPX", "mid_signal": -10732275, "gamma_signal": 89519, "vega_signal": 14453244, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773726895000}, {"instrument": "SPX", "mid_signal": -4347772, "gamma_signal": -56510, "vega_signal": -9705822, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726900000}, {"instrument": "SPX", "mid_signal": 441051, "gamma_signal": -4988, "vega_signal": -4187471, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773726900000}, {"instrument": "SPX", "mid_signal": -299962, "gamma_signal": -13285, "vega_signal": -1988703, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773726905000}, {"instrument": "SPX", "mid_signal": -1674372, "gamma_signal": 37699, "vega_signal": 12759047, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773726905000}, {"instrument": "SPX", "mid_signal": 190435, "gamma_signal": 4864, "vega_signal": 764854, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773726910000}, {"instrument": "SPX", "mid_signal": -366321, "gamma_signal": 10368, "vega_signal": 2125691, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773726910000}, {"instrument": "SPX", "mid_signal": -2107136, "gamma_signal": -3232, "vega_signal": -4295843, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773726915000}, {"instrument": "SPX", "mid_signal": 217285, "gamma_signal": -2276, "vega_signal": -2556352, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773726915000}, {"instrument": "SPX", "mid_signal": 183967, "gamma_signal": 4682, "vega_signal": 737908, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773726920000}, {"instrument": "SPX", "mid_signal": -66626, "gamma_signal": 1573, "vega_signal": 316098, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773726920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773726925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773726925000}, {"instrument": "SPX", "mid_signal": 1482310, "gamma_signal": 21528, "vega_signal": -645611, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773726930000}, {"instrument": "SPX", "mid_signal": -14219, "gamma_signal": 161, "vega_signal": 26010, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773726930000}, {"instrument": "SPX", "mid_signal": -304766, "gamma_signal": -5480, "vega_signal": -901695, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773726935000}, {"instrument": "SPX", "mid_signal": -49239, "gamma_signal": 1221, "vega_signal": 252108, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773726935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773726940000}, {"instrument": "SPX", "mid_signal": -798681, "gamma_signal": 8292, "vega_signal": 1392221, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773726940000}, {"instrument": "SPX", "mid_signal": 267923, "gamma_signal": -963, "vega_signal": -22277, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773726945000}, {"instrument": "SPX", "mid_signal": 29320, "gamma_signal": 650, "vega_signal": -410354, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773726945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773726950000}, {"instrument": "SPX", "mid_signal": 263996, "gamma_signal": -5199, "vega_signal": -1023124, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773726950000}, {"instrument": "SPX", "mid_signal": 309544, "gamma_signal": 4177, "vega_signal": 715697, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773726955000}, {"instrument": "SPX", "mid_signal": -121263, "gamma_signal": 2465, "vega_signal": 475894, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773726955000}, {"instrument": "SPX", "mid_signal": 183412, "gamma_signal": 3728, "vega_signal": 601261, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773726960000}, {"instrument": "SPX", "mid_signal": 376106, "gamma_signal": -5257, "vega_signal": -922953, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773726960000}, {"instrument": "SPX", "mid_signal": -45930, "gamma_signal": -1511, "vega_signal": -238783, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773726965000}, {"instrument": "SPX", "mid_signal": -600834, "gamma_signal": 6955, "vega_signal": 2048295, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773726965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773726970000}, {"instrument": "SPX", "mid_signal": -200761, "gamma_signal": 6054, "vega_signal": 1277061, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773726970000}, {"instrument": "SPX", "mid_signal": 4879613, "gamma_signal": 58816, "vega_signal": 20479861, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773726975000}, {"instrument": "SPX", "mid_signal": -101916, "gamma_signal": 6377, "vega_signal": -933617, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773726975000}, {"instrument": "SPX", "mid_signal": -23077, "gamma_signal": -870, "vega_signal": -137856, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773726980000}, {"instrument": "SPX", "mid_signal": 153909, "gamma_signal": -2808, "vega_signal": -547700, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773726980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773726985000}, {"instrument": "SPX", "mid_signal": -556531, "gamma_signal": 3705, "vega_signal": 5109621, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773726985000}, {"instrument": "SPX", "mid_signal": -526184, "gamma_signal": -7836, "vega_signal": -1367756, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773726990000}, {"instrument": "SPX", "mid_signal": -93109, "gamma_signal": 898, "vega_signal": 834790, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773726990000}, {"instrument": "SPX", "mid_signal": -1578172, "gamma_signal": -23825, "vega_signal": -4156169, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773726995000}, {"instrument": "SPX", "mid_signal": 121159, "gamma_signal": -2100, "vega_signal": -398328, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773726995000}, {"instrument": "SPX", "mid_signal": -369514, "gamma_signal": -6371, "vega_signal": -1083986, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773727000000}, {"instrument": "SPX", "mid_signal": 234181, "gamma_signal": -1792, "vega_signal": -276566, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773727000000}, {"instrument": "SPX", "mid_signal": -38572, "gamma_signal": -1323, "vega_signal": -208425, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727005000}, {"instrument": "SPX", "mid_signal": -20159, "gamma_signal": 553, "vega_signal": 123306, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727005000}, {"instrument": "SPX", "mid_signal": 546977, "gamma_signal": 14289, "vega_signal": 2304230, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773727010000}, {"instrument": "SPX", "mid_signal": 93115, "gamma_signal": -898, "vega_signal": -834840, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773727010000}, {"instrument": "SPX", "mid_signal": 164191, "gamma_signal": 3416, "vega_signal": 567447, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773727015000}, {"instrument": "SPX", "mid_signal": 455316, "gamma_signal": -4614, "vega_signal": -1613610, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727015000}, {"instrument": "SPX", "mid_signal": -683513, "gamma_signal": -6637, "vega_signal": -3402762, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727020000}, {"instrument": "SPX", "mid_signal": -66005, "gamma_signal": 1514, "vega_signal": 313637, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727020000}, {"instrument": "SPX", "mid_signal": 12115618, "gamma_signal": 90364, "vega_signal": 37179100, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773727025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727025000}, {"instrument": "SPX", "mid_signal": 21697, "gamma_signal": 604, "vega_signal": 95631, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727030000}, {"instrument": "SPX", "mid_signal": 927972, "gamma_signal": -14335, "vega_signal": -2787210, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727030000}, {"instrument": "SPX", "mid_signal": -19983, "gamma_signal": -753, "vega_signal": -122342, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727035000}, {"instrument": "SPX", "mid_signal": -236785, "gamma_signal": 4857, "vega_signal": 987206, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727035000}, {"instrument": "SPX", "mid_signal": -1811651, "gamma_signal": -8129, "vega_signal": -57278150, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773727040000}, {"instrument": "SPX", "mid_signal": 1052941, "gamma_signal": -9446, "vega_signal": -1608864, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773727040000}, {"instrument": "SPX", "mid_signal": -97000, "gamma_signal": -2517, "vega_signal": -410995, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773727045000}, {"instrument": "SPX", "mid_signal": -73640, "gamma_signal": 2506, "vega_signal": -253757, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773727050000}, {"instrument": "SPX", "mid_signal": -351995, "gamma_signal": 4950, "vega_signal": 923198, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773727050000}, {"instrument": "SPX", "mid_signal": 222852, "gamma_signal": 5468, "vega_signal": 900618, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727055000}, {"instrument": "SPX", "mid_signal": 376388, "gamma_signal": -2411, "vega_signal": -1158148, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727055000}, {"instrument": "SPX", "mid_signal": 2958154, "gamma_signal": 39294, "vega_signal": 7053706, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773727060000}, {"instrument": "SPX", "mid_signal": 901304, "gamma_signal": -16360, "vega_signal": -3220015, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773727060000}, {"instrument": "SPX", "mid_signal": -1736899, "gamma_signal": -16950, "vega_signal": -23559118, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773727065000}, {"instrument": "SPX", "mid_signal": 3708501, "gamma_signal": -42798, "vega_signal": -2583824, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727065000}, {"instrument": "SPX", "mid_signal": -93236, "gamma_signal": -1837, "vega_signal": -2066672, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773727070000}, {"instrument": "SPX", "mid_signal": -140309, "gamma_signal": -449, "vega_signal": -171601, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773727070000}, {"instrument": "SPX", "mid_signal": 1199641, "gamma_signal": 22251, "vega_signal": 3815633, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727075000}, {"instrument": "SPX", "mid_signal": 1248155, "gamma_signal": -13320, "vega_signal": -3174594, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727080000}, {"instrument": "SPX", "mid_signal": 300352, "gamma_signal": -3724, "vega_signal": -545909, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773727080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773727085000}, {"instrument": "SPX", "mid_signal": 110571, "gamma_signal": -2241, "vega_signal": -447839, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773727085000}, {"instrument": "SPX", "mid_signal": -84926, "gamma_signal": -2311, "vega_signal": -375062, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773727090000}, {"instrument": "SPX", "mid_signal": 36469, "gamma_signal": -695, "vega_signal": 111440, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773727090000}, {"instrument": "SPX", "mid_signal": 616115, "gamma_signal": 7933, "vega_signal": 1418062, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773727095000}, {"instrument": "SPX", "mid_signal": 97491, "gamma_signal": -1333, "vega_signal": -239505, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773727095000}, {"instrument": "SPX", "mid_signal": 586493, "gamma_signal": 8362, "vega_signal": 1475566, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773727100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727100000}, {"instrument": "SPX", "mid_signal": 243380, "gamma_signal": 5137, "vega_signal": 859452, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773727105000}, {"instrument": "SPX", "mid_signal": 562233, "gamma_signal": -7513, "vega_signal": -1383646, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773727110000}, {"instrument": "SPX", "mid_signal": 322395, "gamma_signal": -5751, "vega_signal": -2390090, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727120000}, {"instrument": "SPX", "mid_signal": 166999, "gamma_signal": -2007, "vega_signal": -348650, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727125000}, {"instrument": "SPX", "mid_signal": 122698, "gamma_signal": -1393, "vega_signal": -987872, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773727125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727130000}, {"instrument": "SPX", "mid_signal": 367899, "gamma_signal": -3991, "vega_signal": -710622, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727130000}, {"instrument": "SPX", "mid_signal": 126164, "gamma_signal": 994, "vega_signal": 1848904, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773727135000}, {"instrument": "SPX", "mid_signal": -513880, "gamma_signal": 11160, "vega_signal": 2256024, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773727135000}, {"instrument": "SPX", "mid_signal": -1906419, "gamma_signal": -7243, "vega_signal": -1362794, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727140000}, {"instrument": "SPX", "mid_signal": -141597, "gamma_signal": 1419, "vega_signal": 235640, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773727140000}, {"instrument": "SPX", "mid_signal": -8524811, "gamma_signal": -115048, "vega_signal": -20545017, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773727145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727150000}, {"instrument": "SPX", "mid_signal": 373724, "gamma_signal": -4916, "vega_signal": -929058, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773727150000}, {"instrument": "SPX", "mid_signal": 53807, "gamma_signal": 1655, "vega_signal": 268886, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773727155000}, {"instrument": "SPX", "mid_signal": 283827, "gamma_signal": -4894, "vega_signal": -951947, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727155000}, {"instrument": "SPX", "mid_signal": 26529691, "gamma_signal": 245354, "vega_signal": 43500676, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727160000}, {"instrument": "SPX", "mid_signal": -443037, "gamma_signal": 6684, "vega_signal": 1268229, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773727160000}, {"instrument": "SPX", "mid_signal": 129578, "gamma_signal": 1457, "vega_signal": 270512, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773727165000}, {"instrument": "SPX", "mid_signal": 189811, "gamma_signal": -3175, "vega_signal": -609479, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773727165000}, {"instrument": "SPX", "mid_signal": 69930, "gamma_signal": -14412, "vega_signal": 6603323, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773727170000}, {"instrument": "SPX", "mid_signal": -343218, "gamma_signal": 7857, "vega_signal": 1610356, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773727170000}, {"instrument": "SPX", "mid_signal": -2246112, "gamma_signal": -12207, "vega_signal": -7410896, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773727175000}, {"instrument": "SPX", "mid_signal": -114137, "gamma_signal": 1836, "vega_signal": 305773, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773727175000}, {"instrument": "SPX", "mid_signal": 21066, "gamma_signal": -1245, "vega_signal": -174150, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773727180000}, {"instrument": "SPX", "mid_signal": -76485, "gamma_signal": -238, "vega_signal": 2376490, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727180000}, {"instrument": "SPX", "mid_signal": -130087, "gamma_signal": -3741, "vega_signal": -610704, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727185000}, {"instrument": "SPX", "mid_signal": 57374, "gamma_signal": -1001, "vega_signal": -200643, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727185000}, {"instrument": "SPX", "mid_signal": 304119, "gamma_signal": 6308, "vega_signal": 1061585, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773727195000}, {"instrument": "SPX", "mid_signal": 76571, "gamma_signal": -1704, "vega_signal": -348404, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727195000}, {"instrument": "SPX", "mid_signal": -125539, "gamma_signal": -3706, "vega_signal": -603337, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727200000}, {"instrument": "SPX", "mid_signal": 317927, "gamma_signal": -3548, "vega_signal": -624883, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727200000}, {"instrument": "SPX", "mid_signal": 197282, "gamma_signal": 1646, "vega_signal": 1464257, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727210000}, {"instrument": "SPX", "mid_signal": 242942, "gamma_signal": -5226, "vega_signal": -1066132, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773727210000}, {"instrument": "SPX", "mid_signal": 173772, "gamma_signal": -1582, "vega_signal": -2478415, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773727215000}, {"instrument": "SPX", "mid_signal": -1546659, "gamma_signal": 31656, "vega_signal": 6433992, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773727215000}, {"instrument": "SPX", "mid_signal": 62493, "gamma_signal": 1843, "vega_signal": 300466, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773727220000}, {"instrument": "SPX", "mid_signal": -675403, "gamma_signal": 7087, "vega_signal": 2611946, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773727220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773727225000}, {"instrument": "SPX", "mid_signal": 122205, "gamma_signal": -1510, "vega_signal": -1044027, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773727225000}, {"instrument": "SPX", "mid_signal": -380456, "gamma_signal": -2497, "vega_signal": -524244, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773727230000}, {"instrument": "SPX", "mid_signal": 700893, "gamma_signal": -5417, "vega_signal": -1131157, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773727235000}, {"instrument": "SPX", "mid_signal": 132687, "gamma_signal": 627, "vega_signal": 223397, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773727235000}, {"instrument": "SPX", "mid_signal": 597951, "gamma_signal": -2470, "vega_signal": 46434581, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773727240000}, {"instrument": "SPX", "mid_signal": 507866, "gamma_signal": -4974, "vega_signal": -1632642, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773727240000}, {"instrument": "SPX", "mid_signal": 771165, "gamma_signal": 15471, "vega_signal": 578450, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773727245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773727245000}, {"instrument": "SPX", "mid_signal": 408185, "gamma_signal": 3662, "vega_signal": 686534, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727250000}, {"instrument": "SPX", "mid_signal": -63157, "gamma_signal": 1461, "vega_signal": 302805, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727250000}, {"instrument": "SPX", "mid_signal": 26128808, "gamma_signal": 236833, "vega_signal": 38847564, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727255000}, {"instrument": "SPX", "mid_signal": 881422, "gamma_signal": -18912, "vega_signal": -3845677, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727255000}, {"instrument": "SPX", "mid_signal": -73314, "gamma_signal": -6264, "vega_signal": -963158, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773727260000}, {"instrument": "SPX", "mid_signal": -390219, "gamma_signal": 4659, "vega_signal": 896845, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727260000}, {"instrument": "SPX", "mid_signal": -11594691, "gamma_signal": -112571, "vega_signal": -21011124, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727265000}, {"instrument": "SPX", "mid_signal": -160944, "gamma_signal": 2580, "vega_signal": 1409240, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727265000}, {"instrument": "SPX", "mid_signal": -2205546, "gamma_signal": -8903, "vega_signal": -7654086, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773727270000}, {"instrument": "SPX", "mid_signal": -260548, "gamma_signal": 4672, "vega_signal": 927438, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727270000}, {"instrument": "SPX", "mid_signal": -269606, "gamma_signal": -3886, "vega_signal": -694569, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773727275000}, {"instrument": "SPX", "mid_signal": -86015, "gamma_signal": 1507, "vega_signal": 289238, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727275000}, {"instrument": "SPX", "mid_signal": 558422, "gamma_signal": 18127, "vega_signal": 2910469, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727280000}, {"instrument": "SPX", "mid_signal": -1595636, "gamma_signal": 13355, "vega_signal": 19657807, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727280000}, {"instrument": "SPX", "mid_signal": 518701, "gamma_signal": -920, "vega_signal": 1303342, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773727285000}, {"instrument": "SPX", "mid_signal": 38571, "gamma_signal": -967, "vega_signal": -207696, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727285000}, {"instrument": "SPX", "mid_signal": 210288, "gamma_signal": 3666, "vega_signal": 637352, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727290000}, {"instrument": "SPX", "mid_signal": -35211, "gamma_signal": 528, "vega_signal": 316963, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727290000}, {"instrument": "SPX", "mid_signal": 329112, "gamma_signal": 3907, "vega_signal": 714825, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773727295000}, {"instrument": "SPX", "mid_signal": -668946, "gamma_signal": 7152, "vega_signal": 1346304, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773727295000}, {"instrument": "SPX", "mid_signal": 70382, "gamma_signal": 2009, "vega_signal": 327476, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773727300000}, {"instrument": "SPX", "mid_signal": 124753, "gamma_signal": -2021, "vega_signal": -383093, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727300000}, {"instrument": "SPX", "mid_signal": 2881664, "gamma_signal": 45008, "vega_signal": 7935517, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727305000}, {"instrument": "SPX", "mid_signal": -154623, "gamma_signal": 3784, "vega_signal": 592682, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773727305000}, {"instrument": "SPX", "mid_signal": 3178713, "gamma_signal": 56974, "vega_signal": 9873906, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773727310000}, {"instrument": "SPX", "mid_signal": -525110, "gamma_signal": 9540, "vega_signal": 1891852, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727310000}, {"instrument": "SPX", "mid_signal": 14269376, "gamma_signal": 245859, "vega_signal": 42822509, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773727315000}, {"instrument": "SPX", "mid_signal": 137967, "gamma_signal": -3104, "vega_signal": -645280, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773727315000}, {"instrument": "SPX", "mid_signal": -493512, "gamma_signal": -6313, "vega_signal": -594569, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727320000}, {"instrument": "SPX", "mid_signal": -96787, "gamma_signal": 2015, "vega_signal": 409189, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773727325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727325000}, {"instrument": "SPX", "mid_signal": 440788, "gamma_signal": 10159, "vega_signal": 1703926, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727330000}, {"instrument": "SPX", "mid_signal": 8708, "gamma_signal": -248, "vega_signal": -60248, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727330000}, {"instrument": "SPX", "mid_signal": -392571, "gamma_signal": -5200, "vega_signal": -933838, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727335000}, {"instrument": "SPX", "mid_signal": 6836784, "gamma_signal": -86835, "vega_signal": -16088875, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727335000}, {"instrument": "SPX", "mid_signal": 157122, "gamma_signal": 4294, "vega_signal": 707821, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727340000}, {"instrument": "SPX", "mid_signal": 46263, "gamma_signal": -1269, "vega_signal": -288440, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773727340000}, {"instrument": "SPX", "mid_signal": -840367, "gamma_signal": -18203, "vega_signal": -3079800, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773727345000}, {"instrument": "SPX", "mid_signal": -199185, "gamma_signal": 10025, "vega_signal": 1399821, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727345000}, {"instrument": "SPX", "mid_signal": 554274, "gamma_signal": 8521, "vega_signal": 4751252, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727350000}, {"instrument": "SPX", "mid_signal": 2473626, "gamma_signal": -31860, "vega_signal": -5945361, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727355000}, {"instrument": "SPX", "mid_signal": 10477, "gamma_signal": 572, "vega_signal": -272518, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727355000}, {"instrument": "SPX", "mid_signal": 693104, "gamma_signal": 14175, "vega_signal": 2420446, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727360000}, {"instrument": "SPX", "mid_signal": -428138, "gamma_signal": 5224, "vega_signal": 2769604, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727360000}, {"instrument": "SPX", "mid_signal": 554924, "gamma_signal": 6573, "vega_signal": 3298261, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727365000}, {"instrument": "SPX", "mid_signal": -337485, "gamma_signal": 7836, "vega_signal": 1634078, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727365000}, {"instrument": "SPX", "mid_signal": 2016928, "gamma_signal": 27780, "vega_signal": 7911237, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727370000}, {"instrument": "SPX", "mid_signal": 592637, "gamma_signal": -9210, "vega_signal": -1745562, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773727370000}, {"instrument": "SPX", "mid_signal": 9983, "gamma_signal": 415, "vega_signal": 67778, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727375000}, {"instrument": "SPX", "mid_signal": -163258, "gamma_signal": 3347, "vega_signal": 676042, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727375000}, {"instrument": "SPX", "mid_signal": 3523878, "gamma_signal": 38557, "vega_signal": 7096082, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727380000}, {"instrument": "SPX", "mid_signal": 186461, "gamma_signal": -1213, "vega_signal": -514232, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727380000}, {"instrument": "SPX", "mid_signal": 8983, "gamma_signal": 660, "vega_signal": 100537, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727385000}, {"instrument": "SPX", "mid_signal": -45557, "gamma_signal": 839, "vega_signal": 247641, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727385000}, {"instrument": "SPX", "mid_signal": 605508, "gamma_signal": 7732, "vega_signal": 1400924, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773727390000}, {"instrument": "SPX", "mid_signal": 269331, "gamma_signal": -3612, "vega_signal": -674462, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727390000}, {"instrument": "SPX", "mid_signal": 13384, "gamma_signal": 535, "vega_signal": 87029, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727395000}, {"instrument": "SPX", "mid_signal": -26304, "gamma_signal": 627, "vega_signal": 120304, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727395000}, {"instrument": "SPX", "mid_signal": -237796, "gamma_signal": -4400, "vega_signal": -2767490, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773727400000}, {"instrument": "SPX", "mid_signal": -495932, "gamma_signal": 10719, "vega_signal": 2434274, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727400000}, {"instrument": "SPX", "mid_signal": -137593, "gamma_signal": -5547, "vega_signal": -889421, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727405000}, {"instrument": "SPX", "mid_signal": -33821, "gamma_signal": 1669, "vega_signal": -692606, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773727405000}, {"instrument": "SPX", "mid_signal": 476344, "gamma_signal": 9762, "vega_signal": 1662990, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727410000}, {"instrument": "SPX", "mid_signal": 169772, "gamma_signal": -1956, "vega_signal": -342577, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727410000}, {"instrument": "SPX", "mid_signal": 464711, "gamma_signal": 4825, "vega_signal": 956495, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773727415000}, {"instrument": "SPX", "mid_signal": -494030, "gamma_signal": 3903, "vega_signal": 2481301, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773727415000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -264, "vega_signal": -48702, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727420000}, {"instrument": "SPX", "mid_signal": -926513, "gamma_signal": 8472, "vega_signal": 3041523, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727420000}, {"instrument": "SPX", "mid_signal": 111558, "gamma_signal": 2682, "vega_signal": 448622, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773727425000}, {"instrument": "SPX", "mid_signal": -33581, "gamma_signal": 813, "vega_signal": 156156, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727430000}, {"instrument": "SPX", "mid_signal": 985125, "gamma_signal": -11021, "vega_signal": -2093160, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727430000}, {"instrument": "SPX", "mid_signal": 253427, "gamma_signal": 5763, "vega_signal": 972160, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727435000}, {"instrument": "SPX", "mid_signal": -806552, "gamma_signal": 15388, "vega_signal": 3090508, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727435000}, {"instrument": "SPX", "mid_signal": 967742, "gamma_signal": 5222, "vega_signal": 3811445, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727440000}, {"instrument": "SPX", "mid_signal": -1817013, "gamma_signal": 38874, "vega_signal": 9042947, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727445000}, {"instrument": "SPX", "mid_signal": 47781, "gamma_signal": -1149, "vega_signal": -244745, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727445000}, {"instrument": "SPX", "mid_signal": -935490, "gamma_signal": -11640, "vega_signal": -2132824, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727450000}, {"instrument": "SPX", "mid_signal": -472436, "gamma_signal": 10985, "vega_signal": 2300279, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727455000}, {"instrument": "SPX", "mid_signal": 676107, "gamma_signal": -10226, "vega_signal": -1952574, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727455000}, {"instrument": "SPX", "mid_signal": -978493, "gamma_signal": 533, "vega_signal": -4611258, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727460000}, {"instrument": "SPX", "mid_signal": -2163462, "gamma_signal": 8244, "vega_signal": 13314500, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773727460000}, {"instrument": "SPX", "mid_signal": 455686, "gamma_signal": 8413, "vega_signal": 1910365, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727465000}, {"instrument": "SPX", "mid_signal": 311863, "gamma_signal": 3880, "vega_signal": 711016, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773727470000}, {"instrument": "SPX", "mid_signal": 169824, "gamma_signal": -3615, "vega_signal": -738555, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727475000}, {"instrument": "SPX", "mid_signal": -4793262, "gamma_signal": 50875, "vega_signal": 9244425, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727475000}, {"instrument": "SPX", "mid_signal": -719380, "gamma_signal": -7577, "vega_signal": -1410882, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727480000}, {"instrument": "SPX", "mid_signal": -38927, "gamma_signal": 708, "vega_signal": 134009, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727480000}, {"instrument": "SPX", "mid_signal": -74206, "gamma_signal": -1914, "vega_signal": -320468, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727485000}, {"instrument": "SPX", "mid_signal": 235728, "gamma_signal": -4416, "vega_signal": -864539, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727490000}, {"instrument": "SPX", "mid_signal": 38247, "gamma_signal": -958, "vega_signal": -205881, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727490000}, {"instrument": "SPX", "mid_signal": 176815, "gamma_signal": 3386, "vega_signal": 586335, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773727495000}, {"instrument": "SPX", "mid_signal": 95761, "gamma_signal": -1998, "vega_signal": -405368, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727495000}, {"instrument": "SPX", "mid_signal": -64073, "gamma_signal": -7510, "vega_signal": -1162926, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727500000}, {"instrument": "SPX", "mid_signal": 379788, "gamma_signal": -2758, "vega_signal": -3586833, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727500000}, {"instrument": "SPX", "mid_signal": 302064, "gamma_signal": 7488, "vega_signal": 1256807, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773727505000}, {"instrument": "SPX", "mid_signal": -282427, "gamma_signal": 890, "vega_signal": 75510, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727505000}, {"instrument": "SPX", "mid_signal": -622961, "gamma_signal": -5941, "vega_signal": -1140591, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727510000}, {"instrument": "SPX", "mid_signal": -532885, "gamma_signal": 7630, "vega_signal": 1472938, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727510000}, {"instrument": "SPX", "mid_signal": 195972, "gamma_signal": 3494, "vega_signal": 586272, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727515000}, {"instrument": "SPX", "mid_signal": 155930, "gamma_signal": -3416, "vega_signal": -701493, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727515000}, {"instrument": "SPX", "mid_signal": 87699, "gamma_signal": 2289, "vega_signal": 381480, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727520000}, {"instrument": "SPX", "mid_signal": -23446, "gamma_signal": -858, "vega_signal": -138789, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727525000}, {"instrument": "SPX", "mid_signal": 255825, "gamma_signal": 3805, "vega_signal": 682555, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727530000}, {"instrument": "SPX", "mid_signal": -222327, "gamma_signal": 3402, "vega_signal": 650102, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727530000}, {"instrument": "SPX", "mid_signal": 40696, "gamma_signal": 1321, "vega_signal": 215998, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727535000}, {"instrument": "SPX", "mid_signal": 334172, "gamma_signal": 3861, "vega_signal": 712628, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727540000}, {"instrument": "SPX", "mid_signal": 246873, "gamma_signal": -1755, "vega_signal": -283526, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773727540000}, {"instrument": "SPX", "mid_signal": -40694, "gamma_signal": -1320, "vega_signal": -215989, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727545000}, {"instrument": "SPX", "mid_signal": 197841, "gamma_signal": 3543, "vega_signal": 618565, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773727550000}, {"instrument": "SPX", "mid_signal": 161904, "gamma_signal": -2640, "vega_signal": 1681812, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727555000}, {"instrument": "SPX", "mid_signal": 212577, "gamma_signal": -2201, "vega_signal": -1416777, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727555000}, {"instrument": "SPX", "mid_signal": 885221, "gamma_signal": 11552, "vega_signal": 2104346, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727560000}, {"instrument": "SPX", "mid_signal": -129661, "gamma_signal": 3552, "vega_signal": 751935, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727560000}, {"instrument": "SPX", "mid_signal": 487268, "gamma_signal": 4360, "vega_signal": 836257, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727565000}, {"instrument": "SPX", "mid_signal": 729368, "gamma_signal": -3416, "vega_signal": -2768685, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727570000}, {"instrument": "SPX", "mid_signal": 270272, "gamma_signal": -5706, "vega_signal": -1156637, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727575000}, {"instrument": "SPX", "mid_signal": 986877, "gamma_signal": -21327, "vega_signal": -4321752, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727585000}, {"instrument": "SPX", "mid_signal": 313118, "gamma_signal": 3900, "vega_signal": 709921, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727590000}, {"instrument": "SPX", "mid_signal": 130110, "gamma_signal": 4036, "vega_signal": 886955, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727595000}, {"instrument": "SPX", "mid_signal": -52889, "gamma_signal": 1054, "vega_signal": 204564, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773727595000}, {"instrument": "SPX", "mid_signal": 272535, "gamma_signal": 6360, "vega_signal": 1071725, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727605000}, {"instrument": "SPX", "mid_signal": 275935, "gamma_signal": -3712, "vega_signal": -695502, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727605000}, {"instrument": "SPX", "mid_signal": 374871, "gamma_signal": 5348, "vega_signal": 1298721, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727610000}, {"instrument": "SPX", "mid_signal": 351066, "gamma_signal": -4379, "vega_signal": -825249, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727610000}, {"instrument": "SPX", "mid_signal": -141688, "gamma_signal": -4443, "vega_signal": -726500, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727615000}, {"instrument": "SPX", "mid_signal": -275956, "gamma_signal": 3713, "vega_signal": 695554, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727615000}, {"instrument": "SPX", "mid_signal": -356546, "gamma_signal": -7400, "vega_signal": -2054050, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727620000}, {"instrument": "SPX", "mid_signal": 2682416, "gamma_signal": -30577, "vega_signal": -13700197, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727620000}, {"instrument": "SPX", "mid_signal": -202447, "gamma_signal": -5134, "vega_signal": -858381, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727625000}, {"instrument": "SPX", "mid_signal": 2351833, "gamma_signal": -24822, "vega_signal": -12774501, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727625000}, {"instrument": "SPX", "mid_signal": 211738, "gamma_signal": 3616, "vega_signal": 636584, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727630000}, {"instrument": "SPX", "mid_signal": 124257, "gamma_signal": -3880, "vega_signal": -697856, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727630000}, {"instrument": "SPX", "mid_signal": 192936, "gamma_signal": 3500, "vega_signal": 610725, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727635000}, {"instrument": "SPX", "mid_signal": -53438, "gamma_signal": 1264, "vega_signal": 266033, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727635000}, {"instrument": "SPX", "mid_signal": 250118, "gamma_signal": 3795, "vega_signal": 677122, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727640000}, {"instrument": "SPX", "mid_signal": 876114, "gamma_signal": -8883, "vega_signal": -1641291, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773727640000}, {"instrument": "SPX", "mid_signal": -15234628, "gamma_signal": -181166, "vega_signal": -33154178, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773727645000}, {"instrument": "SPX", "mid_signal": 6418249, "gamma_signal": -90630, "vega_signal": -17127064, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727645000}, {"instrument": "SPX", "mid_signal": -18816611, "gamma_signal": -187008, "vega_signal": -34947185, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727650000}, {"instrument": "SPX", "mid_signal": -31684, "gamma_signal": 575, "vega_signal": -383118, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727650000}, {"instrument": "SPX", "mid_signal": 269983, "gamma_signal": 3841, "vega_signal": 692053, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773727655000}, {"instrument": "SPX", "mid_signal": -105960, "gamma_signal": 2154, "vega_signal": 435662, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727655000}, {"instrument": "SPX", "mid_signal": 2006900, "gamma_signal": 26651, "vega_signal": 5881098, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727660000}, {"instrument": "SPX", "mid_signal": -767994, "gamma_signal": 8493, "vega_signal": 1587022, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727660000}, {"instrument": "SPX", "mid_signal": 147317, "gamma_signal": 4057, "vega_signal": 674097, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773727665000}, {"instrument": "SPX", "mid_signal": 407071, "gamma_signal": -2769, "vega_signal": -1224981, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773727670000}, {"instrument": "SPX", "mid_signal": 41529, "gamma_signal": -3117, "vega_signal": -673637, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773727670000}, {"instrument": "SPX", "mid_signal": 129747, "gamma_signal": 1864, "vega_signal": 808182, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773727675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773727675000}, {"instrument": "SPX", "mid_signal": 124315, "gamma_signal": 4007, "vega_signal": 652403, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727680000}, {"instrument": "SPX", "mid_signal": -210844, "gamma_signal": 3310, "vega_signal": 635501, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773727680000}, {"instrument": "SPX", "mid_signal": 260291, "gamma_signal": 5334, "vega_signal": 906436, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727685000}, {"instrument": "SPX", "mid_signal": 285062, "gamma_signal": -3999, "vega_signal": -988446, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727685000}, {"instrument": "SPX", "mid_signal": 479692, "gamma_signal": 9742, "vega_signal": 2380569, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727695000}, {"instrument": "SPX", "mid_signal": 30245, "gamma_signal": 1074, "vega_signal": 212914, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727700000}, {"instrument": "SPX", "mid_signal": 758731, "gamma_signal": -12796, "vega_signal": -2530497, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727700000}, {"instrument": "SPX", "mid_signal": -117614, "gamma_signal": -2762, "vega_signal": -462751, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727705000}, {"instrument": "SPX", "mid_signal": 120063, "gamma_signal": -2371, "vega_signal": -468807, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773727705000}, {"instrument": "SPX", "mid_signal": -245846, "gamma_signal": -1030, "vega_signal": -2553867, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727710000}, {"instrument": "SPX", "mid_signal": 761504, "gamma_signal": -10694, "vega_signal": -2034620, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727710000}, {"instrument": "SPX", "mid_signal": 66957, "gamma_signal": 1926, "vega_signal": 314473, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727715000}, {"instrument": "SPX", "mid_signal": -208925, "gamma_signal": 3255, "vega_signal": 618334, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773727720000}, {"instrument": "SPX", "mid_signal": -729341, "gamma_signal": 7844, "vega_signal": 1412881, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727720000}, {"instrument": "SPX", "mid_signal": -389661, "gamma_signal": -8364, "vega_signal": -1414303, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727730000}, {"instrument": "SPX", "mid_signal": 221719, "gamma_signal": -4975, "vega_signal": -1013253, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727730000}, {"instrument": "SPX", "mid_signal": 795664, "gamma_signal": 13477, "vega_signal": 2342730, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727735000}, {"instrument": "SPX", "mid_signal": 659026, "gamma_signal": -10385, "vega_signal": -1856829, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727735000}, {"instrument": "SPX", "mid_signal": -48813, "gamma_signal": -1781, "vega_signal": -286462, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727740000}, {"instrument": "SPX", "mid_signal": 155918, "gamma_signal": -2167, "vega_signal": -390507, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727745000}, {"instrument": "SPX", "mid_signal": -87281, "gamma_signal": 1871, "vega_signal": 379294, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727745000}, {"instrument": "SPX", "mid_signal": 13444, "gamma_signal": 533, "vega_signal": 87021, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727750000}, {"instrument": "SPX", "mid_signal": -20392, "gamma_signal": 552, "vega_signal": 123403, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727755000}, {"instrument": "SPX", "mid_signal": -386281, "gamma_signal": -3727, "vega_signal": -696422, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727760000}, {"instrument": "SPX", "mid_signal": 474256, "gamma_signal": -5586, "vega_signal": -1013602, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727760000}, {"instrument": "SPX", "mid_signal": -386281, "gamma_signal": -3727, "vega_signal": -696422, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727765000}, {"instrument": "SPX", "mid_signal": 64787, "gamma_signal": -1484, "vega_signal": -306673, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727765000}, {"instrument": "SPX", "mid_signal": -10792439, "gamma_signal": -103514, "vega_signal": -19362998, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727775000}, {"instrument": "SPX", "mid_signal": 48522, "gamma_signal": 499, "vega_signal": 405558, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727780000}, {"instrument": "SPX", "mid_signal": 261197, "gamma_signal": -4820, "vega_signal": -961006, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727785000}, {"instrument": "SPX", "mid_signal": 87277, "gamma_signal": -1871, "vega_signal": -379277, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727785000}, {"instrument": "SPX", "mid_signal": -147393, "gamma_signal": -4066, "vega_signal": -673405, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727790000}, {"instrument": "SPX", "mid_signal": 752304, "gamma_signal": -7372, "vega_signal": -1281002, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727790000}, {"instrument": "SPX", "mid_signal": -5124, "gamma_signal": -229, "vega_signal": -37769, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727795000}, {"instrument": "SPX", "mid_signal": -316701, "gamma_signal": 3859, "vega_signal": 709509, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727795000}, {"instrument": "SPX", "mid_signal": 120847, "gamma_signal": 1736, "vega_signal": 313188, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773727800000}, {"instrument": "SPX", "mid_signal": -58478, "gamma_signal": 558, "vega_signal": 95455, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773727805000}, {"instrument": "SPX", "mid_signal": 629191, "gamma_signal": -4601, "vega_signal": -5952467, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727810000}, {"instrument": "SPX", "mid_signal": -10767, "gamma_signal": 70, "vega_signal": 241021, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727810000}, {"instrument": "SPX", "mid_signal": 276517, "gamma_signal": 2231, "vega_signal": 440216, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727815000}, {"instrument": "SPX", "mid_signal": -145734, "gamma_signal": -116, "vega_signal": 1800183, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773727815000}, {"instrument": "SPX", "mid_signal": -33287, "gamma_signal": -1415, "vega_signal": -262646, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727820000}, {"instrument": "SPX", "mid_signal": -554622, "gamma_signal": 5006, "vega_signal": 895480, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727825000}, {"instrument": "SPX", "mid_signal": -983312, "gamma_signal": 15024, "vega_signal": 2884598, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727825000}, {"instrument": "SPX", "mid_signal": -54663, "gamma_signal": -1651, "vega_signal": -270034, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727830000}, {"instrument": "SPX", "mid_signal": 188506, "gamma_signal": -965, "vega_signal": -112950, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727830000}, {"instrument": "SPX", "mid_signal": 2462495, "gamma_signal": 21336, "vega_signal": 4021505, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727835000}, {"instrument": "SPX", "mid_signal": 314939, "gamma_signal": -3837, "vega_signal": -708702, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727835000}, {"instrument": "SPX", "mid_signal": 10440402, "gamma_signal": 99119, "vega_signal": 18574796, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727840000}, {"instrument": "SPX", "mid_signal": -1153954, "gamma_signal": 22095, "vega_signal": 3192095, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773727840000}, {"instrument": "SPX", "mid_signal": 142941, "gamma_signal": 5735, "vega_signal": 931205, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773727845000}, {"instrument": "SPX", "mid_signal": -1000521, "gamma_signal": 13910, "vega_signal": 2605519, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727845000}, {"instrument": "SPX", "mid_signal": -331150, "gamma_signal": -3882, "vega_signal": -710186, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773727850000}, {"instrument": "SPX", "mid_signal": 263424, "gamma_signal": -4166, "vega_signal": -18795, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727855000}, {"instrument": "SPX", "mid_signal": 104032, "gamma_signal": -2636, "vega_signal": -569320, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727860000}, {"instrument": "SPX", "mid_signal": 175699, "gamma_signal": -1790, "vega_signal": -957580, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773727860000}, {"instrument": "SPX", "mid_signal": 516939, "gamma_signal": 13100, "vega_signal": 2197815, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727865000}, {"instrument": "SPX", "mid_signal": -1237245, "gamma_signal": 12206, "vega_signal": 2210657, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773727865000}, {"instrument": "SPX", "mid_signal": -490843, "gamma_signal": -5003, "vega_signal": -956302, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773727870000}, {"instrument": "SPX", "mid_signal": 339440, "gamma_signal": -7021, "vega_signal": -1496168, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773727870000}, {"instrument": "SPX", "mid_signal": -39893, "gamma_signal": -1293, "vega_signal": -211885, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727875000}, {"instrument": "SPX", "mid_signal": -107126, "gamma_signal": 1420, "vega_signal": 255953, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727875000}, {"instrument": "SPX", "mid_signal": 243731, "gamma_signal": 1614, "vega_signal": 335027, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727880000}, {"instrument": "SPX", "mid_signal": 1006377, "gamma_signal": -7778, "vega_signal": -2846132, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727880000}, {"instrument": "SPX", "mid_signal": -13477, "gamma_signal": -534, "vega_signal": -87106, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727885000}, {"instrument": "SPX", "mid_signal": -1792095, "gamma_signal": 4004, "vega_signal": 12960052, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727885000}, {"instrument": "SPX", "mid_signal": -1410327, "gamma_signal": -20841, "vega_signal": -3726173, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727890000}, {"instrument": "SPX", "mid_signal": 1652158, "gamma_signal": 16821, "vega_signal": 3092614, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773727895000}, {"instrument": "SPX", "mid_signal": 2208078, "gamma_signal": -24936, "vega_signal": -4648154, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727895000}, {"instrument": "SPX", "mid_signal": 611402, "gamma_signal": 11615, "vega_signal": 1570444, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773727900000}, {"instrument": "SPX", "mid_signal": 890870, "gamma_signal": -5806, "vega_signal": -970965, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727900000}, {"instrument": "SPX", "mid_signal": -7128632, "gamma_signal": -99854, "vega_signal": -17998979, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773727905000}, {"instrument": "SPX", "mid_signal": 5701061, "gamma_signal": -73694, "vega_signal": -13864932, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773727905000}, {"instrument": "SPX", "mid_signal": -172364, "gamma_signal": -1388, "vega_signal": -278992, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773727910000}, {"instrument": "SPX", "mid_signal": -406799, "gamma_signal": 941, "vega_signal": 1586198, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727910000}, {"instrument": "SPX", "mid_signal": 157717, "gamma_signal": 2532, "vega_signal": 443160, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727915000}, {"instrument": "SPX", "mid_signal": 68625, "gamma_signal": -1398, "vega_signal": -289357, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727915000}, {"instrument": "SPX", "mid_signal": 2880266, "gamma_signal": 4522, "vega_signal": 16147880, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727920000}, {"instrument": "SPX", "mid_signal": 248826, "gamma_signal": -5781, "vega_signal": -1170706, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727920000}, {"instrument": "SPX", "mid_signal": -64485, "gamma_signal": -1844, "vega_signal": -305311, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773727925000}, {"instrument": "SPX", "mid_signal": -48077, "gamma_signal": 1157, "vega_signal": 244890, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773727925000}, {"instrument": "SPX", "mid_signal": -126924, "gamma_signal": -2847, "vega_signal": -484252, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727930000}, {"instrument": "SPX", "mid_signal": -385035, "gamma_signal": -5511, "vega_signal": -982101, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727935000}, {"instrument": "SPX", "mid_signal": 19778, "gamma_signal": -102, "vega_signal": -485738, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727935000}, {"instrument": "SPX", "mid_signal": -7718643, "gamma_signal": -138401, "vega_signal": -24184665, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727940000}, {"instrument": "SPX", "mid_signal": 74910, "gamma_signal": 2044, "vega_signal": 340318, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773727945000}, {"instrument": "SPX", "mid_signal": 736103, "gamma_signal": -9260, "vega_signal": -3867635, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727950000}, {"instrument": "SPX", "mid_signal": -478818, "gamma_signal": 5248, "vega_signal": 949102, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727950000}, {"instrument": "SPX", "mid_signal": 194350, "gamma_signal": 3501, "vega_signal": 611428, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773727955000}, {"instrument": "SPX", "mid_signal": -72578, "gamma_signal": 1610, "vega_signal": 332690, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727955000}, {"instrument": "SPX", "mid_signal": 39918, "gamma_signal": 1294, "vega_signal": 212019, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727960000}, {"instrument": "SPX", "mid_signal": -35088, "gamma_signal": 886, "vega_signal": 191523, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727960000}, {"instrument": "SPX", "mid_signal": -46491, "gamma_signal": -1459, "vega_signal": -238659, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773727965000}, {"instrument": "SPX", "mid_signal": 3092803, "gamma_signal": -25726, "vega_signal": -4544726, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773727965000}, {"instrument": "SPX", "mid_signal": 379875, "gamma_signal": 2259, "vega_signal": 1150118, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727970000}, {"instrument": "SPX", "mid_signal": -70539, "gamma_signal": 1476, "vega_signal": -33289, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727970000}, {"instrument": "SPX", "mid_signal": 379875, "gamma_signal": 2259, "vega_signal": 1150118, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727975000}, {"instrument": "SPX", "mid_signal": 814641, "gamma_signal": 11896, "vega_signal": 2129212, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727980000}, {"instrument": "SPX", "mid_signal": 205019, "gamma_signal": -3925, "vega_signal": -681830, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727980000}, {"instrument": "SPX", "mid_signal": -49454, "gamma_signal": -1545, "vega_signal": -251512, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727985000}, {"instrument": "SPX", "mid_signal": 2981578, "gamma_signal": -26099, "vega_signal": -4587145, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773727985000}, {"instrument": "SPX", "mid_signal": 68988, "gamma_signal": 1948, "vega_signal": 320336, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773727990000}, {"instrument": "SPX", "mid_signal": -30358, "gamma_signal": -118, "vega_signal": -29706, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773727995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727995000}, {"instrument": "SPX", "mid_signal": 39625, "gamma_signal": 1651, "vega_signal": 267572, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773728000000}, {"instrument": "SPX", "mid_signal": 203721, "gamma_signal": 3604, "vega_signal": 624618, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728005000}, {"instrument": "SPX", "mid_signal": 171032, "gamma_signal": 3923, "vega_signal": 659202, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728010000}, {"instrument": "SPX", "mid_signal": -15644, "gamma_signal": 433, "vega_signal": 98681, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728015000}, {"instrument": "SPX", "mid_signal": 283006, "gamma_signal": -1495, "vega_signal": -215099, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728015000}, {"instrument": "SPX", "mid_signal": 209066, "gamma_signal": 5133, "vega_signal": 854828, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728025000}, {"instrument": "SPX", "mid_signal": 971563, "gamma_signal": -11372, "vega_signal": -2039742, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773728025000}, {"instrument": "SPX", "mid_signal": 58222, "gamma_signal": 260, "vega_signal": 60208, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728030000}, {"instrument": "SPX", "mid_signal": -385006, "gamma_signal": 3995, "vega_signal": 711508, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728035000}, {"instrument": "SPX", "mid_signal": 727442, "gamma_signal": 15780, "vega_signal": 2659691, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728040000}, {"instrument": "SPX", "mid_signal": -217633, "gamma_signal": -6587, "vega_signal": -1075780, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728045000}, {"instrument": "SPX", "mid_signal": 41380, "gamma_signal": -1025, "vega_signal": -217583, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728050000}, {"instrument": "SPX", "mid_signal": 617807, "gamma_signal": -4949, "vega_signal": -1698730, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773728050000}, {"instrument": "SPX", "mid_signal": 89236, "gamma_signal": 2312, "vega_signal": 383869, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773728055000}, {"instrument": "SPX", "mid_signal": -1054, "gamma_signal": 2021, "vega_signal": -5559871, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773728055000}, {"instrument": "SPX", "mid_signal": 731308, "gamma_signal": 12120, "vega_signal": 2116870, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773728060000}, {"instrument": "SPX", "mid_signal": 199151, "gamma_signal": 3570, "vega_signal": 616877, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773728070000}, {"instrument": "SPX", "mid_signal": -63235, "gamma_signal": 1458, "vega_signal": 305153, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773728070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773728075000}, {"instrument": "SPX", "mid_signal": -108806, "gamma_signal": 2566, "vega_signal": 535091, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773728075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773728080000}, {"instrument": "SPX", "mid_signal": 413955, "gamma_signal": -6598, "vega_signal": -1282086, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773728080000}, {"instrument": "SPX", "mid_signal": 271816, "gamma_signal": 262, "vega_signal": 609521, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728085000}, {"instrument": "SPX", "mid_signal": -70763, "gamma_signal": 1009, "vega_signal": 183014, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728090000}, {"instrument": "SPX", "mid_signal": 311996, "gamma_signal": -2196, "vega_signal": -348288, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773728090000}, {"instrument": "SPX", "mid_signal": 1066548, "gamma_signal": 11534, "vega_signal": 2118284, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773728095000}, {"instrument": "SPX", "mid_signal": 251619, "gamma_signal": -5421, "vega_signal": -1734960, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773728095000}, {"instrument": "SPX", "mid_signal": -39986, "gamma_signal": -1301, "vega_signal": -211819, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728100000}, {"instrument": "SPX", "mid_signal": 246720, "gamma_signal": -4801, "vega_signal": -949435, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773728100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728105000}, {"instrument": "SPX", "mid_signal": 470643, "gamma_signal": -3535, "vega_signal": -610754, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773728105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773728120000}, {"instrument": "SPX", "mid_signal": -118749, "gamma_signal": -1663, "vega_signal": -1419202, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728125000}, {"instrument": "SPX", "mid_signal": 192607, "gamma_signal": -3165, "vega_signal": -607450, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728130000}, {"instrument": "SPX", "mid_signal": -3619, "gamma_signal": 993, "vega_signal": -326733, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773728140000}, {"instrument": "SPX", "mid_signal": 163618, "gamma_signal": -2882, "vega_signal": -559416, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773728140000}, {"instrument": "SPX", "mid_signal": -26984, "gamma_signal": -1073, "vega_signal": -173998, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728155000}, {"instrument": "SPX", "mid_signal": -58735, "gamma_signal": 1361, "vega_signal": 284280, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728155000}, {"instrument": "SPX", "mid_signal": 13491, "gamma_signal": 537, "vega_signal": 86994, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773728165000}, {"instrument": "SPX", "mid_signal": 275185, "gamma_signal": -3238, "vega_signal": -578379, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773728165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773728170000}, {"instrument": "SPX", "mid_signal": 177866, "gamma_signal": -3025, "vega_signal": -584340, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728185000}, {"instrument": "SPX", "mid_signal": 1397942, "gamma_signal": 31565, "vega_signal": 5318625, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773728190000}, {"instrument": "SPX", "mid_signal": 126087, "gamma_signal": -2434, "vega_signal": -481170, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773728195000}, {"instrument": "SPX", "mid_signal": 295639, "gamma_signal": -3789, "vega_signal": -701699, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773728200000}, {"instrument": "SPX", "mid_signal": 1074955, "gamma_signal": -20488, "vega_signal": -4022863, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728205000}, {"instrument": "SPX", "mid_signal": -31489, "gamma_signal": 805, "vega_signal": 175291, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728210000}, {"instrument": "SPX", "mid_signal": -74780, "gamma_signal": -2056, "vega_signal": -339138, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773728215000}, {"instrument": "SPX", "mid_signal": 71658, "gamma_signal": -1597, "vega_signal": -328918, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728215000}, {"instrument": "SPX", "mid_signal": 220899, "gamma_signal": 3859, "vega_signal": 670510, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728220000}, {"instrument": "SPX", "mid_signal": 62451, "gamma_signal": -253, "vega_signal": -1264999, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728225000}, {"instrument": "SPX", "mid_signal": 269294, "gamma_signal": -3275, "vega_signal": -601440, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728225000}, {"instrument": "SPX", "mid_signal": -1273239, "gamma_signal": -32539, "vega_signal": -4747472, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728230000}, {"instrument": "SPX", "mid_signal": 203713, "gamma_signal": -2504, "vega_signal": -471240, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728230000}, {"instrument": "SPX", "mid_signal": -331679, "gamma_signal": -3886, "vega_signal": -708780, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728235000}, {"instrument": "SPX", "mid_signal": 126117, "gamma_signal": -2434, "vega_signal": -481286, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728240000}, {"instrument": "SPX", "mid_signal": -235546, "gamma_signal": 4421, "vega_signal": 865127, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728240000}, {"instrument": "SPX", "mid_signal": -41606, "gamma_signal": -1268, "vega_signal": -38027, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728260000}, {"instrument": "SPX", "mid_signal": -98671, "gamma_signal": -2468, "vega_signal": -410961, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773728265000}, {"instrument": "SPX", "mid_signal": 301724, "gamma_signal": -3611, "vega_signal": -662476, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773728265000}, {"instrument": "SPX", "mid_signal": 132235, "gamma_signal": 3221, "vega_signal": 537259, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728275000}, {"instrument": "SPX", "mid_signal": 320241, "gamma_signal": -1877, "vega_signal": -1489066, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773728275000}, {"instrument": "SPX", "mid_signal": 241575, "gamma_signal": 5247, "vega_signal": 887968, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728280000}, {"instrument": "SPX", "mid_signal": -225506, "gamma_signal": 4173, "vega_signal": 826970, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773728280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728285000}, {"instrument": "SPX", "mid_signal": 640542, "gamma_signal": -8445, "vega_signal": -1567641, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728290000}, {"instrument": "SPX", "mid_signal": 171865, "gamma_signal": -2914, "vega_signal": -562211, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728290000}, {"instrument": "SPX", "mid_signal": 147819, "gamma_signal": 2062, "vega_signal": 370363, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728295000}, {"instrument": "SPX", "mid_signal": 314709, "gamma_signal": -3848, "vega_signal": -707242, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728300000}, {"instrument": "SPX", "mid_signal": -87205, "gamma_signal": 1998, "vega_signal": 45047, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728305000}, {"instrument": "SPX", "mid_signal": 175827, "gamma_signal": -1791, "vega_signal": -957109, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728305000}, {"instrument": "SPX", "mid_signal": 143059, "gamma_signal": 3057, "vega_signal": 519013, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773728315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728315000}, {"instrument": "SPX", "mid_signal": 1053195, "gamma_signal": 11545, "vega_signal": 2121694, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728320000}, {"instrument": "SPX", "mid_signal": -47636, "gamma_signal": 1148, "vega_signal": 242634, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728320000}, {"instrument": "SPX", "mid_signal": -131175, "gamma_signal": -1654, "vega_signal": 310732, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773728325000}, {"instrument": "SPX", "mid_signal": -295741, "gamma_signal": 3790, "vega_signal": 701941, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773728325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728330000}, {"instrument": "SPX", "mid_signal": 105222, "gamma_signal": -2139, "vega_signal": -428868, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773728330000}, {"instrument": "SPX", "mid_signal": -112602, "gamma_signal": -2672, "vega_signal": -448162, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728335000}, {"instrument": "SPX", "mid_signal": -171076, "gamma_signal": 322, "vega_signal": 5772981, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773728335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728350000}, {"instrument": "SPX", "mid_signal": -52711, "gamma_signal": 1249, "vega_signal": 262098, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728350000}, {"instrument": "SPX", "mid_signal": -188437, "gamma_signal": -2187, "vega_signal": -990439, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728355000}, {"instrument": "SPX", "mid_signal": -144756, "gamma_signal": 281, "vega_signal": 5266537, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728365000}, {"instrument": "SPX", "mid_signal": -52711, "gamma_signal": 1249, "vega_signal": 262098, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728370000}, {"instrument": "SPX", "mid_signal": 890, "gamma_signal": -674, "vega_signal": 81376, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773728375000}, {"instrument": "SPX", "mid_signal": 93704, "gamma_signal": -2242, "vega_signal": -474878, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728380000}, {"instrument": "SPX", "mid_signal": 98691, "gamma_signal": 2469, "vega_signal": 411047, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728385000}, {"instrument": "SPX", "mid_signal": 294055, "gamma_signal": -2867, "vega_signal": -484970, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773728385000}, {"instrument": "SPX", "mid_signal": -1151955, "gamma_signal": -14014, "vega_signal": -2532893, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773728390000}, {"instrument": "SPX", "mid_signal": 922956, "gamma_signal": -4880, "vega_signal": -1421045, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728390000}, {"instrument": "SPX", "mid_signal": 254274, "gamma_signal": 5742, "vega_signal": 967414, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773728395000}, {"instrument": "SPX", "mid_signal": 276429, "gamma_signal": -4418, "vega_signal": -857044, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728395000}, {"instrument": "SPX", "mid_signal": -775655, "gamma_signal": -22268, "vega_signal": -3662102, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728400000}, {"instrument": "SPX", "mid_signal": -356325, "gamma_signal": 5445, "vega_signal": 1046359, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728400000}, {"instrument": "SPX", "mid_signal": -4570641, "gamma_signal": -69814, "vega_signal": -13639414, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728405000}, {"instrument": "SPX", "mid_signal": 47636, "gamma_signal": -1148, "vega_signal": -242634, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728405000}, {"instrument": "SPX", "mid_signal": 3774216, "gamma_signal": 19232, "vega_signal": 19530976, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773728410000}, {"instrument": "SPX", "mid_signal": 267247, "gamma_signal": -4681, "vega_signal": -905978, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728410000}, {"instrument": "SPX", "mid_signal": 55055, "gamma_signal": 1657, "vega_signal": 270858, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728415000}, {"instrument": "SPX", "mid_signal": -36933, "gamma_signal": 553, "vega_signal": 327881, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728420000}, {"instrument": "SPX", "mid_signal": -6185188, "gamma_signal": -90754, "vega_signal": -15186208, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773728425000}, {"instrument": "SPX", "mid_signal": 5434476, "gamma_signal": -74125, "vega_signal": -13073164, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773728425000}, {"instrument": "SPX", "mid_signal": -4205426, "gamma_signal": -76138, "vega_signal": -8385204, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728430000}, {"instrument": "SPX", "mid_signal": 358018, "gamma_signal": -2335, "vega_signal": -2904468, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728430000}, {"instrument": "SPX", "mid_signal": 636068, "gamma_signal": 4952, "vega_signal": 13994961, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773728435000}, {"instrument": "SPX", "mid_signal": 177981, "gamma_signal": -3027, "vega_signal": -584717, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773728435000}, {"instrument": "SPX", "mid_signal": -105238, "gamma_signal": 3603, "vega_signal": -154501, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773728440000}, {"instrument": "SPX", "mid_signal": 514510, "gamma_signal": -8766, "vega_signal": -1687361, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773728440000}, {"instrument": "SPX", "mid_signal": -1569129, "gamma_signal": -10697, "vega_signal": -5262871, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773728445000}, {"instrument": "SPX", "mid_signal": -1398693, "gamma_signal": 11987, "vega_signal": 3549239, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773728445000}, {"instrument": "SPX", "mid_signal": -232636, "gamma_signal": -2569, "vega_signal": -478781, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728450000}, {"instrument": "SPX", "mid_signal": -4173806, "gamma_signal": 29047, "vega_signal": 40469062, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728450000}, {"instrument": "SPX", "mid_signal": 129314, "gamma_signal": 3712, "vega_signal": 610529, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728455000}, {"instrument": "SPX", "mid_signal": 365298, "gamma_signal": -2697, "vega_signal": -3499048, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728455000}, {"instrument": "SPX", "mid_signal": 153716, "gamma_signal": -6093, "vega_signal": -181042, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773728460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728460000}, {"instrument": "SPX", "mid_signal": -172348, "gamma_signal": -4525, "vega_signal": -749637, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773728465000}, {"instrument": "SPX", "mid_signal": -173846, "gamma_signal": 3584, "vega_signal": 724303, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773728465000}, {"instrument": "SPX", "mid_signal": 618226, "gamma_signal": 6365, "vega_signal": 2507459, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773728470000}, {"instrument": "SPX", "mid_signal": 621612, "gamma_signal": 9406, "vega_signal": 2145742, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773728475000}, {"instrument": "SPX", "mid_signal": 356015, "gamma_signal": -6055, "vega_signal": -1169609, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773728475000}, {"instrument": "SPX", "mid_signal": -3808728, "gamma_signal": -27317, "vega_signal": -13795982, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773728480000}, {"instrument": "SPX", "mid_signal": 2793750, "gamma_signal": -21760, "vega_signal": -32534267, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773728480000}, {"instrument": "SPX", "mid_signal": -598094, "gamma_signal": -8139, "vega_signal": -1466395, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773728485000}, {"instrument": "SPX", "mid_signal": -1377476, "gamma_signal": 12555, "vega_signal": 2214448, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773728490000}, {"instrument": "SPX", "mid_signal": -194455, "gamma_signal": 4013, "vega_signal": 808344, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728490000}, {"instrument": "SPX", "mid_signal": 283173, "gamma_signal": 3486, "vega_signal": 1293928, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773728495000}, {"instrument": "SPX", "mid_signal": 65112, "gamma_signal": -1478, "vega_signal": -306863, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773728495000}, {"instrument": "SPX", "mid_signal": -195072, "gamma_signal": -3539, "vega_signal": -611395, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773728500000}, {"instrument": "SPX", "mid_signal": 31517, "gamma_signal": -805, "vega_signal": -175449, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773728500000}, {"instrument": "SPX", "mid_signal": -503747, "gamma_signal": -5144, "vega_signal": -1632280, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773728505000}, {"instrument": "SPX", "mid_signal": 364542, "gamma_signal": -1826, "vega_signal": -2984507, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773728505000}, {"instrument": "SPX", "mid_signal": 97823, "gamma_signal": 2953, "vega_signal": 695764, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773728510000}, {"instrument": "SPX", "mid_signal": 2051473, "gamma_signal": -16746, "vega_signal": -20977007, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728510000}, {"instrument": "SPX", "mid_signal": -75731, "gamma_signal": -435, "vega_signal": -93454, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728515000}, {"instrument": "SPX", "mid_signal": 469806, "gamma_signal": 7970, "vega_signal": 1862566, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773728520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728520000}, {"instrument": "SPX", "mid_signal": -359694, "gamma_signal": -5975, "vega_signal": -989450, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773728525000}, {"instrument": "SPX", "mid_signal": -85238, "gamma_signal": 1226, "vega_signal": 209051, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773728535000}, {"instrument": "SPX", "mid_signal": -46644, "gamma_signal": 1167, "vega_signal": 238016, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773728540000}, {"instrument": "SPX", "mid_signal": -46642, "gamma_signal": 1167, "vega_signal": 238005, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773728540000}, {"instrument": "SPX", "mid_signal": 29758, "gamma_signal": 1093, "vega_signal": 167001, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773728545000}, {"instrument": "SPX", "mid_signal": 161483, "gamma_signal": 696, "vega_signal": 157003, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728550000}, {"instrument": "SPX", "mid_signal": 75412, "gamma_signal": -1187, "vega_signal": -207226, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728550000}, {"instrument": "SPX", "mid_signal": -242403, "gamma_signal": -9768, "vega_signal": -1223177, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728555000}, {"instrument": "SPX", "mid_signal": 248026, "gamma_signal": -3727, "vega_signal": -670518, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728555000}, {"instrument": "SPX", "mid_signal": 826731, "gamma_signal": 12266, "vega_signal": 3031491, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773728560000}, {"instrument": "SPX", "mid_signal": 312413, "gamma_signal": -5242, "vega_signal": -973897, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773728565000}, {"instrument": "SPX", "mid_signal": -315389, "gamma_signal": 4909, "vega_signal": 890769, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773728570000}, {"instrument": "SPX", "mid_signal": -205856, "gamma_signal": 3842, "vega_signal": 730686, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728570000}, {"instrument": "SPX", "mid_signal": -222773, "gamma_signal": -4265, "vega_signal": -610295, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773728575000}, {"instrument": "SPX", "mid_signal": -32758, "gamma_signal": 503, "vega_signal": 297990, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773728575000}, {"instrument": "SPX", "mid_signal": 476848, "gamma_signal": 8558, "vega_signal": 1754819, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728585000}, {"instrument": "SPX", "mid_signal": 1160673, "gamma_signal": -10629, "vega_signal": -1732273, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728585000}, {"instrument": "SPX", "mid_signal": -9890131, "gamma_signal": -135620, "vega_signal": -23148999, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728590000}, {"instrument": "SPX", "mid_signal": -248037, "gamma_signal": 3727, "vega_signal": 670548, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728590000}, {"instrument": "SPX", "mid_signal": -381797, "gamma_signal": -5475, "vega_signal": -2742249, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773728595000}, {"instrument": "SPX", "mid_signal": 125561, "gamma_signal": -818, "vega_signal": -86053, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773728595000}, {"instrument": "SPX", "mid_signal": -124342, "gamma_signal": -3004, "vega_signal": -475670, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773728600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773728600000}, {"instrument": "SPX", "mid_signal": 338655, "gamma_signal": 5958, "vega_signal": 979971, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728605000}, {"instrument": "SPX", "mid_signal": -300687, "gamma_signal": 1924, "vega_signal": 1079419, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728605000}, {"instrument": "SPX", "mid_signal": -82702, "gamma_signal": -2321, "vega_signal": -363066, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728610000}, {"instrument": "SPX", "mid_signal": 3079, "gamma_signal": -1340, "vega_signal": 375297, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728615000}, {"instrument": "SPX", "mid_signal": -108505, "gamma_signal": 2614, "vega_signal": 526648, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728615000}, {"instrument": "SPX", "mid_signal": 85449, "gamma_signal": -83, "vega_signal": 24077, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728620000}, {"instrument": "SPX", "mid_signal": 257749, "gamma_signal": 4047, "vega_signal": 678316, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728625000}, {"instrument": "SPX", "mid_signal": -249766, "gamma_signal": 2324, "vega_signal": -1063083, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728630000}, {"instrument": "SPX", "mid_signal": 325070, "gamma_signal": -4060, "vega_signal": -706464, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728630000}, {"instrument": "SPX", "mid_signal": 77869, "gamma_signal": -3024, "vega_signal": -397663, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728635000}, {"instrument": "SPX", "mid_signal": 369348, "gamma_signal": -5517, "vega_signal": -1006064, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728635000}, {"instrument": "SPX", "mid_signal": -278645, "gamma_signal": -4093, "vega_signal": -691997, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773728640000}, {"instrument": "SPX", "mid_signal": -5079, "gamma_signal": 147, "vega_signal": 37238, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728640000}, {"instrument": "SPX", "mid_signal": 217137, "gamma_signal": 7301, "vega_signal": 1126070, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773728645000}, {"instrument": "SPX", "mid_signal": 17717, "gamma_signal": -349, "vega_signal": -65274, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773728650000}, {"instrument": "SPX", "mid_signal": 281257, "gamma_signal": -2590, "vega_signal": -402823, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728650000}, {"instrument": "SPX", "mid_signal": -299963, "gamma_signal": -9323, "vega_signal": -1439603, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773728655000}, {"instrument": "SPX", "mid_signal": 884536, "gamma_signal": -13373, "vega_signal": -2448175, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728655000}, {"instrument": "SPX", "mid_signal": -239602, "gamma_signal": -2244, "vega_signal": -413332, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728660000}, {"instrument": "SPX", "mid_signal": -596479, "gamma_signal": -8219, "vega_signal": -1400267, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773728665000}, {"instrument": "SPX", "mid_signal": -38835, "gamma_signal": 1148, "vega_signal": 269936, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728665000}, {"instrument": "SPX", "mid_signal": -863098, "gamma_signal": -7713, "vega_signal": -1394136, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728670000}, {"instrument": "SPX", "mid_signal": -571440, "gamma_signal": 9261, "vega_signal": 1720194, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728670000}, {"instrument": "SPX", "mid_signal": 165381, "gamma_signal": 4641, "vega_signal": 726034, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773728675000}, {"instrument": "SPX", "mid_signal": 389398, "gamma_signal": -5575, "vega_signal": -1009623, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728675000}, {"instrument": "SPX", "mid_signal": 17239453, "gamma_signal": 235689, "vega_signal": 39609042, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728680000}, {"instrument": "SPX", "mid_signal": 128679, "gamma_signal": -3029, "vega_signal": -606373, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773728680000}, {"instrument": "SPX", "mid_signal": -43423, "gamma_signal": -1460, "vega_signal": -225194, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728685000}, {"instrument": "SPX", "mid_signal": 52041, "gamma_signal": -1276, "vega_signal": -258760, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728690000}, {"instrument": "SPX", "mid_signal": 266344, "gamma_signal": -3834, "vega_signal": -684428, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728690000}, {"instrument": "SPX", "mid_signal": -4866932, "gamma_signal": -41424, "vega_signal": -19474763, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728695000}, {"instrument": "SPX", "mid_signal": 230143, "gamma_signal": -3604, "vega_signal": -653178, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728700000}, {"instrument": "SPX", "mid_signal": -230129, "gamma_signal": 3604, "vega_signal": 653139, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728705000}, {"instrument": "SPX", "mid_signal": -121107, "gamma_signal": 2857, "vega_signal": 576263, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728705000}, {"instrument": "SPX", "mid_signal": 11156, "gamma_signal": 34, "vega_signal": 7584, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728710000}, {"instrument": "SPX", "mid_signal": -631788, "gamma_signal": 8004, "vega_signal": 2223304, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773728715000}, {"instrument": "SPX", "mid_signal": -103285, "gamma_signal": 2173, "vega_signal": 421271, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773728715000}, {"instrument": "SPX", "mid_signal": 32610, "gamma_signal": 1165, "vega_signal": 179255, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728720000}, {"instrument": "SPX", "mid_signal": 384770, "gamma_signal": -4369, "vega_signal": -1011822, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773728720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773728725000}, {"instrument": "SPX", "mid_signal": -191468, "gamma_signal": 2414, "vega_signal": 408688, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728725000}, {"instrument": "SPX", "mid_signal": -93369, "gamma_signal": -3068, "vega_signal": -475099, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728730000}, {"instrument": "SPX", "mid_signal": 250143, "gamma_signal": -5519, "vega_signal": -1086740, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728730000}, {"instrument": "SPX", "mid_signal": 65888, "gamma_signal": 593, "vega_signal": 494853, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728735000}, {"instrument": "SPX", "mid_signal": -847305, "gamma_signal": 19125, "vega_signal": 3788760, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728735000}, {"instrument": "SPX", "mid_signal": -422974, "gamma_signal": -6190, "vega_signal": -1044296, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773728740000}, {"instrument": "SPX", "mid_signal": -103287, "gamma_signal": 2173, "vega_signal": 421277, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728740000}, {"instrument": "SPX", "mid_signal": -355972, "gamma_signal": -8261, "vega_signal": -1318806, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728745000}, {"instrument": "SPX", "mid_signal": 506084, "gamma_signal": 6318, "vega_signal": 1089654, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728750000}, {"instrument": "SPX", "mid_signal": -270162, "gamma_signal": 4472, "vega_signal": 813815, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728750000}, {"instrument": "SPX", "mid_signal": -422884, "gamma_signal": -6189, "vega_signal": -1044072, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773728755000}, {"instrument": "SPX", "mid_signal": 1250432, "gamma_signal": -15417, "vega_signal": -2676279, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728755000}, {"instrument": "SPX", "mid_signal": 1487516, "gamma_signal": 10428, "vega_signal": 16036648, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773728760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728760000}, {"instrument": "SPX", "mid_signal": -389203, "gamma_signal": -9158, "vega_signal": -1459243, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773728765000}, {"instrument": "SPX", "mid_signal": 24321, "gamma_signal": -470, "vega_signal": -87787, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773728765000}, {"instrument": "SPX", "mid_signal": -38119, "gamma_signal": -315, "vega_signal": -60495, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773728770000}, {"instrument": "SPX", "mid_signal": 70178, "gamma_signal": -1615, "vega_signal": -321839, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728770000}, {"instrument": "SPX", "mid_signal": 1735655, "gamma_signal": 14935, "vega_signal": 2700557, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773728775000}, {"instrument": "SPX", "mid_signal": 1977474, "gamma_signal": -21988, "vega_signal": -3782488, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773728775000}, {"instrument": "SPX", "mid_signal": 302488, "gamma_signal": 2454, "vega_signal": 467570, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728780000}, {"instrument": "SPX", "mid_signal": -21564, "gamma_signal": -840, "vega_signal": -127955, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728785000}, {"instrument": "SPX", "mid_signal": -114567, "gamma_signal": 2338, "vega_signal": 450105, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773728785000}, {"instrument": "SPX", "mid_signal": -388594, "gamma_signal": -4417, "vega_signal": -772560, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728790000}, {"instrument": "SPX", "mid_signal": 2553006, "gamma_signal": -36531, "vega_signal": -6486955, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728795000}, {"instrument": "SPX", "mid_signal": -373336, "gamma_signal": 7802, "vega_signal": 1516152, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728795000}, {"instrument": "SPX", "mid_signal": -998659, "gamma_signal": -14457, "vega_signal": -2452765, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728800000}, {"instrument": "SPX", "mid_signal": 137269, "gamma_signal": -2656, "vega_signal": -503178, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728805000}, {"instrument": "SPX", "mid_signal": 52657, "gamma_signal": -1426, "vega_signal": -301387, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773728805000}, {"instrument": "SPX", "mid_signal": -387184, "gamma_signal": -4806, "vega_signal": -826623, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773728810000}, {"instrument": "SPX", "mid_signal": 72661, "gamma_signal": 264, "vega_signal": 114431, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728810000}, {"instrument": "SPX", "mid_signal": 397864, "gamma_signal": 9585, "vega_signal": 1514496, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728815000}, {"instrument": "SPX", "mid_signal": 85681, "gamma_signal": -1888, "vega_signal": -370777, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728820000}, {"instrument": "SPX", "mid_signal": 70194, "gamma_signal": -1615, "vega_signal": -321911, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728835000}, {"instrument": "SPX", "mid_signal": 270900, "gamma_signal": -3817, "vega_signal": -684297, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773728835000}, {"instrument": "SPX", "mid_signal": 725014, "gamma_signal": 8482, "vega_signal": 1479239, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728840000}, {"instrument": "SPX", "mid_signal": 50901, "gamma_signal": 1633, "vega_signal": 253301, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728845000}, {"instrument": "SPX", "mid_signal": 60136, "gamma_signal": -1734, "vega_signal": -391523, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728845000}, {"instrument": "SPX", "mid_signal": -42786, "gamma_signal": -1435, "vega_signal": -221628, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728850000}, {"instrument": "SPX", "mid_signal": 48986, "gamma_signal": -1202, "vega_signal": -246003, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728855000}, {"instrument": "SPX", "mid_signal": 94436, "gamma_signal": 2508, "vega_signal": 396009, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728860000}, {"instrument": "SPX", "mid_signal": -238283, "gamma_signal": 5089, "vega_signal": 1003226, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728860000}, {"instrument": "SPX", "mid_signal": 349324, "gamma_signal": 7067, "vega_signal": 1149344, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728870000}, {"instrument": "SPX", "mid_signal": -20621, "gamma_signal": 568, "vega_signal": 123204, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728870000}, {"instrument": "SPX", "mid_signal": 174657, "gamma_signal": 3533, "vega_signal": 574655, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773728875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728875000}, {"instrument": "SPX", "mid_signal": -156526, "gamma_signal": -3356, "vega_signal": -542079, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773728880000}, {"instrument": "SPX", "mid_signal": -89217, "gamma_signal": 2102, "vega_signal": 428873, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773728880000}, {"instrument": "SPX", "mid_signal": -81333, "gamma_signal": -2280, "vega_signal": -357239, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728890000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": 1550, "vega_signal": 310652, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728890000}, {"instrument": "SPX", "mid_signal": 30167, "gamma_signal": 1090, "vega_signal": 168084, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728895000}, {"instrument": "SPX", "mid_signal": -7938, "gamma_signal": 6282, "vega_signal": 899604, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728910000}, {"instrument": "SPX", "mid_signal": 32367, "gamma_signal": -841, "vega_signal": -177849, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728915000}, {"instrument": "SPX", "mid_signal": -52540, "gamma_signal": 967, "vega_signal": 129076, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728920000}, {"instrument": "SPX", "mid_signal": 45114, "gamma_signal": -847, "vega_signal": -157248, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728925000}, {"instrument": "SPX", "mid_signal": 24061, "gamma_signal": -694, "vega_signal": -156649, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728930000}, {"instrument": "SPX", "mid_signal": 183512, "gamma_signal": -3936, "vega_signal": -771232, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728935000}, {"instrument": "SPX", "mid_signal": 188836, "gamma_signal": 2233, "vega_signal": 989378, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728950000}, {"instrument": "SPX", "mid_signal": 201320, "gamma_signal": -3336, "vega_signal": -615413, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728955000}, {"instrument": "SPX", "mid_signal": 164472, "gamma_signal": -3634, "vega_signal": -720057, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728955000}, {"instrument": "SPX", "mid_signal": -34110, "gamma_signal": -1367, "vega_signal": -210393, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728960000}, {"instrument": "SPX", "mid_signal": -273955, "gamma_signal": 2231, "vega_signal": 2241540, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728960000}, {"instrument": "SPX", "mid_signal": 110640, "gamma_signal": -5128, "vega_signal": -121105, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773728965000}, {"instrument": "SPX", "mid_signal": 123015, "gamma_signal": 2953, "vega_signal": 470404, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728970000}, {"instrument": "SPX", "mid_signal": 82239, "gamma_signal": -1817, "vega_signal": -360040, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728980000}, {"instrument": "SPX", "mid_signal": -1173251, "gamma_signal": 12143, "vega_signal": 2060595, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728980000}, {"instrument": "SPX", "mid_signal": 156545, "gamma_signal": 3357, "vega_signal": 542144, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728990000}, {"instrument": "SPX", "mid_signal": 270969, "gamma_signal": -3818, "vega_signal": -684471, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728990000}, {"instrument": "SPX", "mid_signal": -316289, "gamma_signal": -4062, "vega_signal": -702375, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773728995000}, {"instrument": "SPX", "mid_signal": 309348, "gamma_signal": -3992, "vega_signal": -700948, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728995000}, {"instrument": "SPX", "mid_signal": 134317, "gamma_signal": 3018, "vega_signal": -1280594, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729010000}, {"instrument": "SPX", "mid_signal": 559591, "gamma_signal": -7241, "vega_signal": -1261967, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729020000}, {"instrument": "SPX", "mid_signal": 1118225, "gamma_signal": -10827, "vega_signal": -1792617, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773729020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773729030000}, {"instrument": "SPX", "mid_signal": -577740, "gamma_signal": 8556, "vega_signal": 1561867, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729035000}, {"instrument": "SPX", "mid_signal": -163792, "gamma_signal": 3568, "vega_signal": 703278, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729035000}, {"instrument": "SPX", "mid_signal": 330996, "gamma_signal": 1238, "vega_signal": 2553363, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729040000}, {"instrument": "SPX", "mid_signal": 11927, "gamma_signal": 500, "vega_signal": 77751, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729050000}, {"instrument": "SPX", "mid_signal": -1085378, "gamma_signal": 8759, "vega_signal": 3804966, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729050000}, {"instrument": "SPX", "mid_signal": 10221, "gamma_signal": 434, "vega_signal": 68126, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729055000}, {"instrument": "SPX", "mid_signal": -177994, "gamma_signal": 3267, "vega_signal": 620028, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729060000}, {"instrument": "SPX", "mid_signal": 185626, "gamma_signal": -3192, "vega_signal": -592458, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729060000}, {"instrument": "SPX", "mid_signal": -146334, "gamma_signal": -5636, "vega_signal": -875390, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729065000}, {"instrument": "SPX", "mid_signal": 349366, "gamma_signal": 7068, "vega_signal": 1149482, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773729075000}, {"instrument": "SPX", "mid_signal": 289873, "gamma_signal": -3909, "vega_signal": -694387, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773729075000}, {"instrument": "SPX", "mid_signal": 108104, "gamma_signal": 2733, "vega_signal": 433237, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773729080000}, {"instrument": "SPX", "mid_signal": -3171, "gamma_signal": 82, "vega_signal": 24421, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729095000}, {"instrument": "SPX", "mid_signal": 112483, "gamma_signal": 3945, "vega_signal": 894298, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729095000}, {"instrument": "SPX", "mid_signal": -254232, "gamma_signal": -3996, "vega_signal": -672540, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729105000}, {"instrument": "SPX", "mid_signal": 316264, "gamma_signal": -4548, "vega_signal": -811489, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729110000}, {"instrument": "SPX", "mid_signal": -370380, "gamma_signal": 4072, "vega_signal": 696772, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729115000}, {"instrument": "SPX", "mid_signal": 225127, "gamma_signal": -4359, "vega_signal": -834957, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729125000}, {"instrument": "SPX", "mid_signal": -156643, "gamma_signal": 3498, "vega_signal": 695453, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729125000}, {"instrument": "SPX", "mid_signal": -274932, "gamma_signal": -4048, "vega_signal": -686896, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729130000}, {"instrument": "SPX", "mid_signal": -118980, "gamma_signal": -1311, "vega_signal": -235129, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729150000}, {"instrument": "SPX", "mid_signal": 313790, "gamma_signal": -6504, "vega_signal": -1260267, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729150000}, {"instrument": "SPX", "mid_signal": -108121, "gamma_signal": -2733, "vega_signal": -433308, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729155000}, {"instrument": "SPX", "mid_signal": 20182, "gamma_signal": 791, "vega_signal": 121035, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729160000}, {"instrument": "SPX", "mid_signal": -173927, "gamma_signal": -4586, "vega_signal": -723767, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729170000}, {"instrument": "SPX", "mid_signal": 82046, "gamma_signal": -673, "vega_signal": -103665, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729175000}, {"instrument": "SPX", "mid_signal": 436780, "gamma_signal": 12375, "vega_signal": 1947324, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773729180000}, {"instrument": "SPX", "mid_signal": -49001, "gamma_signal": 1202, "vega_signal": 246077, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773729185000}, {"instrument": "SPX", "mid_signal": 585851, "gamma_signal": -11339, "vega_signal": -2206820, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729185000}, {"instrument": "SPX", "mid_signal": -336657, "gamma_signal": -4040, "vega_signal": -703756, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729190000}, {"instrument": "SPX", "mid_signal": -2245144, "gamma_signal": 5217, "vega_signal": 6576925, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729195000}, {"instrument": "SPX", "mid_signal": -127171, "gamma_signal": 1992, "vega_signal": -301734, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729195000}, {"instrument": "SPX", "mid_signal": 759109, "gamma_signal": 9339, "vega_signal": 1295018, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729200000}, {"instrument": "SPX", "mid_signal": -3304156, "gamma_signal": 36669, "vega_signal": 8733506, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729205000}, {"instrument": "SPX", "mid_signal": -541807, "gamma_signal": 7635, "vega_signal": 1368614, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729210000}, {"instrument": "SPX", "mid_signal": -131537, "gamma_signal": 2567, "vega_signal": 490084, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729220000}, {"instrument": "SPX", "mid_signal": -342900, "gamma_signal": 2984, "vega_signal": 3837235, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729230000}, {"instrument": "SPX", "mid_signal": 600183, "gamma_signal": 18414, "vega_signal": 2867217, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773729235000}, {"instrument": "SPX", "mid_signal": -48990, "gamma_signal": 1202, "vega_signal": 246022, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773729245000}, {"instrument": "SPX", "mid_signal": -300798, "gamma_signal": 1524, "vega_signal": 1740956, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773729250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729250000}, {"instrument": "SPX", "mid_signal": -11926, "gamma_signal": -500, "vega_signal": -77745, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729255000}, {"instrument": "SPX", "mid_signal": -35924, "gamma_signal": 921, "vega_signal": 193227, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773729260000}, {"instrument": "SPX", "mid_signal": -340803, "gamma_signal": 6091, "vega_signal": 1134738, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773729270000}, {"instrument": "SPX", "mid_signal": -329317, "gamma_signal": 4039, "vega_signal": 703545, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729275000}, {"instrument": "SPX", "mid_signal": -14837, "gamma_signal": 422, "vega_signal": 93568, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729280000}, {"instrument": "SPX", "mid_signal": -74385, "gamma_signal": 1681, "vega_signal": 335326, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773729280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773729290000}, {"instrument": "SPX", "mid_signal": -108100, "gamma_signal": -2733, "vega_signal": -433224, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773729300000}, {"instrument": "SPX", "mid_signal": -672308, "gamma_signal": -9173, "vega_signal": -1570230, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729305000}, {"instrument": "SPX", "mid_signal": 367129, "gamma_signal": 5694, "vega_signal": 955559, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729330000}, {"instrument": "SPX", "mid_signal": -71895, "gamma_signal": -2507, "vega_signal": -386660, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729335000}, {"instrument": "SPX", "mid_signal": -92494, "gamma_signal": 2238, "vega_signal": 457701, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729355000}, {"instrument": "SPX", "mid_signal": 54667, "gamma_signal": -1313, "vega_signal": -267382, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729355000}, {"instrument": "SPX", "mid_signal": -201811, "gamma_signal": -7910, "vega_signal": -1210280, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729360000}, {"instrument": "SPX", "mid_signal": 104340, "gamma_signal": -1717, "vega_signal": -307942, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729375000}, {"instrument": "SPX", "mid_signal": 17054, "gamma_signal": 683, "vega_signal": 105188, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729395000}, {"instrument": "SPX", "mid_signal": -10459, "gamma_signal": -150, "vega_signal": -349815, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729410000}, {"instrument": "SPX", "mid_signal": -35929, "gamma_signal": 921, "vega_signal": 193253, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729415000}, {"instrument": "SPX", "mid_signal": 119680, "gamma_signal": -2411, "vega_signal": -462380, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729415000}, {"instrument": "SPX", "mid_signal": -81337, "gamma_signal": -2280, "vega_signal": -357255, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729420000}, {"instrument": "SPX", "mid_signal": 403687, "gamma_signal": -5719, "vega_signal": -1038850, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729420000}, {"instrument": "SPX", "mid_signal": 294012, "gamma_signal": 4029, "vega_signal": 476424, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729430000}, {"instrument": "SPX", "mid_signal": -44192, "gamma_signal": 1101, "vega_signal": 227260, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729430000}, {"instrument": "SPX", "mid_signal": 101815, "gamma_signal": 3266, "vega_signal": 506671, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729435000}, {"instrument": "SPX", "mid_signal": 370285, "gamma_signal": -4071, "vega_signal": -696595, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729440000}, {"instrument": "SPX", "mid_signal": -48992, "gamma_signal": 1202, "vega_signal": 246029, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773729445000}, {"instrument": "SPX", "mid_signal": 74386, "gamma_signal": -1681, "vega_signal": -335331, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729455000}, {"instrument": "SPX", "mid_signal": 435678, "gamma_signal": -6948, "vega_signal": -1269964, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729460000}, {"instrument": "SPX", "mid_signal": -35947, "gamma_signal": -1254, "vega_signal": -193327, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729465000}, {"instrument": "SPX", "mid_signal": 2399, "gamma_signal": -59, "vega_signal": -19026, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729465000}, {"instrument": "SPX", "mid_signal": 69737, "gamma_signal": 2055, "vega_signal": 320115, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729480000}, {"instrument": "SPX", "mid_signal": 433551, "gamma_signal": -6648, "vega_signal": -1218327, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729485000}, {"instrument": "SPX", "mid_signal": -22721, "gamma_signal": 448, "vega_signal": 83364, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729490000}, {"instrument": "SPX", "mid_signal": -74398, "gamma_signal": 1681, "vega_signal": 335382, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729495000}, {"instrument": "SPX", "mid_signal": -74398, "gamma_signal": 1681, "vega_signal": 335382, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729505000}, {"instrument": "SPX", "mid_signal": 2632249, "gamma_signal": -20820, "vega_signal": -10366638, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729505000}, {"instrument": "SPX", "mid_signal": 952155, "gamma_signal": 28004, "vega_signal": 4368630, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729510000}, {"instrument": "SPX", "mid_signal": -2849772, "gamma_signal": 19280, "vega_signal": 11504120, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729510000}, {"instrument": "SPX", "mid_signal": -132271, "gamma_signal": -3914, "vega_signal": -610716, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729515000}, {"instrument": "SPX", "mid_signal": 148806, "gamma_signal": -3363, "vega_signal": -670814, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729520000}, {"instrument": "SPX", "mid_signal": 290479, "gamma_signal": -5618, "vega_signal": -1075390, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729520000}, {"instrument": "SPX", "mid_signal": -336673, "gamma_signal": -4040, "vega_signal": -703788, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773729530000}, {"instrument": "SPX", "mid_signal": -148812, "gamma_signal": 3363, "vega_signal": 670839, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773729530000}, {"instrument": "SPX", "mid_signal": 6744, "gamma_signal": 155, "vega_signal": 118410, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729540000}, {"instrument": "SPX", "mid_signal": -274941, "gamma_signal": -4048, "vega_signal": -686917, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729545000}, {"instrument": "SPX", "mid_signal": 66932, "gamma_signal": -1550, "vega_signal": -310717, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773729545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729560000}, {"instrument": "SPX", "mid_signal": 329406, "gamma_signal": -4040, "vega_signal": -703735, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729560000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": 2055, "vega_signal": 320173, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773729570000}, {"instrument": "SPX", "mid_signal": 42801, "gamma_signal": 1435, "vega_signal": 221705, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729575000}, {"instrument": "SPX", "mid_signal": 16410, "gamma_signal": -327, "vega_signal": -61529, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729580000}, {"instrument": "SPX", "mid_signal": 74401, "gamma_signal": -1681, "vega_signal": -335397, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729580000}, {"instrument": "SPX", "mid_signal": 316303, "gamma_signal": 4062, "vega_signal": 702406, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729585000}, {"instrument": "SPX", "mid_signal": 468595, "gamma_signal": 7740, "vega_signal": 1291554, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729590000}, {"instrument": "SPX", "mid_signal": 640804, "gamma_signal": -14963, "vega_signal": -3014726, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729595000}, {"instrument": "SPX", "mid_signal": -36475, "gamma_signal": -862, "vega_signal": -267353, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773729595000}, {"instrument": "SPX", "mid_signal": -239053, "gamma_signal": -5133, "vega_signal": -827112, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773729600000}, {"instrument": "SPX", "mid_signal": -223791, "gamma_signal": 3933, "vega_signal": 724531, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773729600000}, {"instrument": "SPX", "mid_signal": 174722, "gamma_signal": 3535, "vega_signal": 574870, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729605000}, {"instrument": "SPX", "mid_signal": -124527, "gamma_signal": 1453, "vega_signal": 820082, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729610000}, {"instrument": "SPX", "mid_signal": 75462, "gamma_signal": -1851, "vega_signal": -382480, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729625000}, {"instrument": "SPX", "mid_signal": 44207, "gamma_signal": -1101, "vega_signal": -227335, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729625000}, {"instrument": "SPX", "mid_signal": 17057, "gamma_signal": 683, "vega_signal": 105209, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729650000}, {"instrument": "SPX", "mid_signal": -119700, "gamma_signal": 2412, "vega_signal": 462456, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729665000}, {"instrument": "SPX", "mid_signal": -119705, "gamma_signal": 2412, "vega_signal": 462477, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729670000}, {"instrument": "SPX", "mid_signal": 99218, "gamma_signal": -2104, "vega_signal": -409433, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729670000}, {"instrument": "SPX", "mid_signal": -11680, "gamma_signal": -142, "vega_signal": -467756, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729675000}, {"instrument": "SPX", "mid_signal": -50918, "gamma_signal": -1633, "vega_signal": -253389, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729680000}, {"instrument": "SPX", "mid_signal": -148802, "gamma_signal": 3362, "vega_signal": 670794, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729680000}, {"instrument": "SPX", "mid_signal": -94455, "gamma_signal": -2509, "vega_signal": -396092, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729685000}, {"instrument": "SPX", "mid_signal": 41637, "gamma_signal": -834, "vega_signal": -167630, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729690000}, {"instrument": "SPX", "mid_signal": 289886, "gamma_signal": -3909, "vega_signal": -694419, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729695000}, {"instrument": "SPX", "mid_signal": -336617, "gamma_signal": -4039, "vega_signal": -703672, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729700000}, {"instrument": "SPX", "mid_signal": 398892, "gamma_signal": -7247, "vega_signal": -1374792, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773729705000}, {"instrument": "SPX", "mid_signal": 35949, "gamma_signal": 1254, "vega_signal": 193339, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729715000}, {"instrument": "SPX", "mid_signal": -329357, "gamma_signal": 4039, "vega_signal": 703630, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729725000}, {"instrument": "SPX", "mid_signal": -60617, "gamma_signal": 1429, "vega_signal": 288866, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729735000}, {"instrument": "SPX", "mid_signal": -274920, "gamma_signal": -4048, "vega_signal": -686865, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729745000}, {"instrument": "SPX", "mid_signal": -22927, "gamma_signal": 625, "vega_signal": 134462, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729750000}, {"instrument": "SPX", "mid_signal": -309367, "gamma_signal": 3992, "vega_signal": 700990, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729755000}, {"instrument": "SPX", "mid_signal": 82236, "gamma_signal": -1817, "vega_signal": -360029, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729755000}, {"instrument": "SPX", "mid_signal": 188914, "gamma_signal": 5017, "vega_signal": 792196, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729760000}, {"instrument": "SPX", "mid_signal": 370369, "gamma_signal": -4072, "vega_signal": -696752, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729760000}, {"instrument": "SPX", "mid_signal": 60031, "gamma_signal": 1842, "vega_signal": 286782, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729770000}, {"instrument": "SPX", "mid_signal": -200768, "gamma_signal": 4650, "vega_signal": 932025, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729780000}, {"instrument": "SPX", "mid_signal": 119696, "gamma_signal": -2412, "vega_signal": -462442, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773729805000}, {"instrument": "SPX", "mid_signal": -8271, "gamma_signal": 180, "vega_signal": 34043, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729805000}, {"instrument": "SPX", "mid_signal": -35953, "gamma_signal": -1254, "vega_signal": -193359, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729830000}, {"instrument": "SPX", "mid_signal": 14840, "gamma_signal": -422, "vega_signal": -93590, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729830000}, {"instrument": "SPX", "mid_signal": -108116, "gamma_signal": -2733, "vega_signal": -433289, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729850000}, {"instrument": "SPX", "mid_signal": -4584, "gamma_signal": 37, "vega_signal": 81021, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729850000}, {"instrument": "SPX", "mid_signal": -81348, "gamma_signal": -2281, "vega_signal": -357304, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729860000}, {"instrument": "SPX", "mid_signal": 897233, "gamma_signal": 6963, "vega_signal": 1272114, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729870000}, {"instrument": "SPX", "mid_signal": -267710, "gamma_signal": 6200, "vega_signal": 1242794, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729875000}, {"instrument": "SPX", "mid_signal": 193618, "gamma_signal": 3692, "vega_signal": 604534, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729890000}, {"instrument": "SPX", "mid_signal": -129899, "gamma_signal": -1910, "vega_signal": -805679, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729900000}, {"instrument": "SPX", "mid_signal": -54676, "gamma_signal": 1313, "vega_signal": 267422, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729900000}, {"instrument": "SPX", "mid_signal": -251521, "gamma_signal": -2399, "vega_signal": -1110236, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729910000}, {"instrument": "SPX", "mid_signal": 350843, "gamma_signal": -1365, "vega_signal": -2375842, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729910000}, {"instrument": "SPX", "mid_signal": -492510, "gamma_signal": -5601, "vega_signal": -4589714, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729915000}, {"instrument": "SPX", "mid_signal": -215677, "gamma_signal": 4480, "vega_signal": 868844, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729930000}, {"instrument": "SPX", "mid_signal": 370313, "gamma_signal": -4072, "vega_signal": -696647, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729940000}, {"instrument": "SPX", "mid_signal": -147111, "gamma_signal": 3562, "vega_signal": 721986, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729950000}, {"instrument": "SPX", "mid_signal": -166311, "gamma_signal": -1972, "vega_signal": -348900, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729955000}, {"instrument": "SPX", "mid_signal": -44193, "gamma_signal": 1101, "vega_signal": 227267, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729960000}, {"instrument": "SPX", "mid_signal": -39786, "gamma_signal": 1007, "vega_signal": 209408, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729960000}, {"instrument": "SPX", "mid_signal": -69721, "gamma_signal": -2054, "vega_signal": -320043, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729970000}, {"instrument": "SPX", "mid_signal": -326810, "gamma_signal": 5399, "vega_signal": 1006315, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729970000}, {"instrument": "SPX", "mid_signal": -193554, "gamma_signal": -3690, "vega_signal": -604335, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773729975000}, {"instrument": "SPX", "mid_signal": 371378, "gamma_signal": -4589, "vega_signal": -801190, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773729975000}, {"instrument": "SPX", "mid_signal": 69716, "gamma_signal": 2054, "vega_signal": 320019, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729980000}, {"instrument": "SPX", "mid_signal": -66899, "gamma_signal": 1549, "vega_signal": 310563, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773729980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773729990000}, {"instrument": "SPX", "mid_signal": -310368, "gamma_signal": 5590, "vega_signal": 1051050, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773729990000}, {"instrument": "SPX", "mid_signal": -69720, "gamma_signal": -2054, "vega_signal": -320039, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773729995000}, {"instrument": "SPX", "mid_signal": 20952, "gamma_signal": 966, "vega_signal": 156410, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730000000}, {"instrument": "SPX", "mid_signal": -74373, "gamma_signal": 1681, "vega_signal": 335271, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730000000}, {"instrument": "SPX", "mid_signal": 193543, "gamma_signal": 3690, "vega_signal": 604299, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773730005000}, {"instrument": "SPX", "mid_signal": -74373, "gamma_signal": 1681, "vega_signal": 335271, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730005000}, {"instrument": "SPX", "mid_signal": -20174, "gamma_signal": -791, "vega_signal": -120983, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730010000}, {"instrument": "SPX", "mid_signal": 613221, "gamma_signal": -4271, "vega_signal": -2197672, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730010000}, {"instrument": "SPX", "mid_signal": -31120, "gamma_signal": -468, "vega_signal": -1208768, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730015000}, {"instrument": "SPX", "mid_signal": -167426, "gamma_signal": 2063, "vega_signal": 343905, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730015000}, {"instrument": "SPX", "mid_signal": 251442, "gamma_signal": 6378, "vega_signal": 1010734, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730020000}, {"instrument": "SPX", "mid_signal": -74381, "gamma_signal": 6585, "vega_signal": -128079, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730020000}, {"instrument": "SPX", "mid_signal": 508235, "gamma_signal": 7989, "vega_signal": 1344475, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730025000}, {"instrument": "SPX", "mid_signal": -74352, "gamma_signal": 1680, "vega_signal": 335176, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773730025000}, {"instrument": "SPX", "mid_signal": -17616, "gamma_signal": -1749, "vega_signal": 1949477, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730030000}, {"instrument": "SPX", "mid_signal": -179525, "gamma_signal": 108, "vega_signal": -723155, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730035000}, {"instrument": "SPX", "mid_signal": 906164, "gamma_signal": 11626, "vega_signal": 4680495, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730040000}, {"instrument": "SPX", "mid_signal": -197119, "gamma_signal": 4506, "vega_signal": 901124, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730045000}, {"instrument": "SPX", "mid_signal": -175420, "gamma_signal": 892, "vega_signal": 79551, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730045000}, {"instrument": "SPX", "mid_signal": 35936, "gamma_signal": 1253, "vega_signal": 193269, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730055000}, {"instrument": "SPX", "mid_signal": 54648, "gamma_signal": -1313, "vega_signal": -267286, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730060000}, {"instrument": "SPX", "mid_signal": -54650, "gamma_signal": 1313, "vega_signal": 267298, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730060000}, {"instrument": "SPX", "mid_signal": 30852, "gamma_signal": 620, "vega_signal": 362304, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730065000}, {"instrument": "SPX", "mid_signal": -685367, "gamma_signal": -10614, "vega_signal": -1784561, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730070000}, {"instrument": "SPX", "mid_signal": -74082, "gamma_signal": 1522, "vega_signal": 339472, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730075000}, {"instrument": "SPX", "mid_signal": 608969, "gamma_signal": -8570, "vega_signal": -1547145, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730075000}, {"instrument": "SPX", "mid_signal": -108071, "gamma_signal": -2732, "vega_signal": -433107, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730085000}, {"instrument": "SPX", "mid_signal": 119637, "gamma_signal": -2410, "vega_signal": -462214, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730090000}, {"instrument": "SPX", "mid_signal": 66898, "gamma_signal": -1549, "vega_signal": -310559, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730090000}, {"instrument": "SPX", "mid_signal": 487991, "gamma_signal": 14379, "vega_signal": 2240036, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730095000}, {"instrument": "SPX", "mid_signal": -340301, "gamma_signal": 4335, "vega_signal": 1742767, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730095000}, {"instrument": "SPX", "mid_signal": 51626, "gamma_signal": 1455, "vega_signal": 224106, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730115000}, {"instrument": "SPX", "mid_signal": 82205, "gamma_signal": -1816, "vega_signal": -359894, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730115000}, {"instrument": "SPX", "mid_signal": -71877, "gamma_signal": -2506, "vega_signal": -386561, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730125000}, {"instrument": "SPX", "mid_signal": -257520, "gamma_signal": 3526, "vega_signal": 629526, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730145000}, {"instrument": "SPX", "mid_signal": -424014, "gamma_signal": 5742, "vega_signal": 1037471, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730145000}, {"instrument": "SPX", "mid_signal": -273386, "gamma_signal": -5660, "vega_signal": -917751, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730150000}, {"instrument": "SPX", "mid_signal": 100194, "gamma_signal": 513, "vega_signal": 112065, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730165000}, {"instrument": "SPX", "mid_signal": 178056, "gamma_signal": -2038, "vega_signal": -335758, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730170000}, {"instrument": "SPX", "mid_signal": -66895, "gamma_signal": 1549, "vega_signal": 310545, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730170000}, {"instrument": "SPX", "mid_signal": -549593, "gamma_signal": -8092, "vega_signal": -1373112, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730175000}, {"instrument": "SPX", "mid_signal": 88370, "gamma_signal": 1553, "vega_signal": 626805, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730180000}, {"instrument": "SPX", "mid_signal": 349551, "gamma_signal": -4060, "vega_signal": -702006, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730185000}, {"instrument": "SPX", "mid_signal": -21738, "gamma_signal": 630, "vega_signal": 143627, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730185000}, {"instrument": "SPX", "mid_signal": 549551, "gamma_signal": 8091, "vega_signal": 1373009, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730190000}, {"instrument": "SPX", "mid_signal": 270831, "gamma_signal": -3816, "vega_signal": -684122, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730200000}, {"instrument": "SPX", "mid_signal": -74356, "gamma_signal": 1680, "vega_signal": 335196, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730200000}, {"instrument": "SPX", "mid_signal": -156462, "gamma_signal": -3355, "vega_signal": -541859, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773730205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773730225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773730225000}, {"instrument": "SPX", "mid_signal": 193511, "gamma_signal": 3690, "vega_signal": 604199, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730230000}, {"instrument": "SPX", "mid_signal": -252363, "gamma_signal": 3718, "vega_signal": 670838, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730235000}, {"instrument": "SPX", "mid_signal": 116915, "gamma_signal": -2343, "vega_signal": -440938, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730240000}, {"instrument": "SPX", "mid_signal": 15731901, "gamma_signal": -109818, "vega_signal": -17738794, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773730255000}, {"instrument": "SPX", "mid_signal": 355318, "gamma_signal": -6999, "vega_signal": -1343324, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730255000}, {"instrument": "SPX", "mid_signal": -256705, "gamma_signal": -8607, "vega_signal": -1329710, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773730260000}, {"instrument": "SPX", "mid_signal": 82213, "gamma_signal": -1816, "vega_signal": -359926, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773730260000}, {"instrument": "SPX", "mid_signal": -923138, "gamma_signal": -13959, "vega_signal": -2347649, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730270000}, {"instrument": "SPX", "mid_signal": -812601, "gamma_signal": 11450, "vega_signal": 2052644, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773730270000}, {"instrument": "SPX", "mid_signal": -983210, "gamma_signal": -17181, "vega_signal": -3329136, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730275000}, {"instrument": "SPX", "mid_signal": 254140, "gamma_signal": 3995, "vega_signal": 672298, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730280000}, {"instrument": "SPX", "mid_signal": -426685, "gamma_signal": -7636, "vega_signal": -1261916, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730285000}, {"instrument": "SPX", "mid_signal": -11796, "gamma_signal": 344, "vega_signal": 84547, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730285000}, {"instrument": "SPX", "mid_signal": -606695, "gamma_signal": -13159, "vega_signal": -2121888, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730295000}, {"instrument": "SPX", "mid_signal": 144081, "gamma_signal": -2723, "vega_signal": -517201, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730300000}, {"instrument": "SPX", "mid_signal": 233424, "gamma_signal": 3926, "vega_signal": 653538, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730305000}, {"instrument": "SPX", "mid_signal": -138692, "gamma_signal": -3164, "vega_signal": -505814, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730320000}, {"instrument": "SPX", "mid_signal": 201254, "gamma_signal": -3335, "vega_signal": -615210, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730325000}, {"instrument": "SPX", "mid_signal": 428883, "gamma_signal": -6401, "vega_signal": -1162944, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730330000}, {"instrument": "SPX", "mid_signal": 234322, "gamma_signal": -3612, "vega_signal": -654459, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730340000}, {"instrument": "SPX", "mid_signal": 270879, "gamma_signal": -3817, "vega_signal": -684245, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773730345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730345000}, {"instrument": "SPX", "mid_signal": 193557, "gamma_signal": 3690, "vega_signal": 604344, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773730350000}, {"instrument": "SPX", "mid_signal": -74375, "gamma_signal": 1681, "vega_signal": 335281, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730350000}, {"instrument": "SPX", "mid_signal": 498416, "gamma_signal": 4543, "vega_signal": 832351, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730360000}, {"instrument": "SPX", "mid_signal": -17050, "gamma_signal": -683, "vega_signal": -105165, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730370000}, {"instrument": "SPX", "mid_signal": -94427, "gamma_signal": -2508, "vega_signal": -395973, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730380000}, {"instrument": "SPX", "mid_signal": 19507, "gamma_signal": -1445, "vega_signal": 1559376, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730385000}, {"instrument": "SPX", "mid_signal": 189045, "gamma_signal": -1069, "vega_signal": -1251531, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730390000}, {"instrument": "SPX", "mid_signal": 119646, "gamma_signal": -2411, "vega_signal": -462248, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773730395000}, {"instrument": "SPX", "mid_signal": 15309, "gamma_signal": -267, "vega_signal": -49338, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730395000}, {"instrument": "SPX", "mid_signal": -660217, "gamma_signal": -5047, "vega_signal": -961085, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730400000}, {"instrument": "SPX", "mid_signal": 1018553, "gamma_signal": -6712, "vega_signal": -1083962, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730400000}, {"instrument": "SPX", "mid_signal": -531981, "gamma_signal": -8723, "vega_signal": -1459832, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730405000}, {"instrument": "SPX", "mid_signal": -17049, "gamma_signal": -683, "vega_signal": -105157, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730425000}, {"instrument": "SPX", "mid_signal": -4537191, "gamma_signal": -80646, "vega_signal": -13339533, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773730435000}, {"instrument": "SPX", "mid_signal": 359483, "gamma_signal": -1175, "vega_signal": -11228848, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773730435000}, {"instrument": "SPX", "mid_signal": -438025, "gamma_signal": -3101, "vega_signal": -3178704, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730440000}, {"instrument": "SPX", "mid_signal": 4947, "gamma_signal": 3060, "vega_signal": -666208, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730440000}, {"instrument": "SPX", "mid_signal": 50895, "gamma_signal": 1633, "vega_signal": 253275, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730450000}, {"instrument": "SPX", "mid_signal": 35939, "gamma_signal": 1253, "vega_signal": 193286, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730455000}, {"instrument": "SPX", "mid_signal": 156493, "gamma_signal": 3356, "vega_signal": 541965, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730460000}, {"instrument": "SPX", "mid_signal": -927877, "gamma_signal": 15957, "vega_signal": 2961491, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730460000}, {"instrument": "SPX", "mid_signal": 174630, "gamma_signal": 3533, "vega_signal": 574569, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730465000}, {"instrument": "SPX", "mid_signal": -519872, "gamma_signal": 9744, "vega_signal": 1855043, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730470000}, {"instrument": "SPX", "mid_signal": -270851, "gamma_signal": 3817, "vega_signal": 684174, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730475000}, {"instrument": "SPX", "mid_signal": 82205, "gamma_signal": -1816, "vega_signal": -359894, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730485000}, {"instrument": "SPX", "mid_signal": -184413, "gamma_signal": -3481, "vega_signal": -570847, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730495000}, {"instrument": "SPX", "mid_signal": 753604, "gamma_signal": -3079, "vega_signal": -17625051, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730500000}, {"instrument": "SPX", "mid_signal": -74361, "gamma_signal": 1680, "vega_signal": 335216, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730505000}, {"instrument": "SPX", "mid_signal": 600062, "gamma_signal": -7854, "vega_signal": -1387488, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730505000}, {"instrument": "SPX", "mid_signal": -245911, "gamma_signal": -5903, "vega_signal": -940358, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730540000}, {"instrument": "SPX", "mid_signal": 59286, "gamma_signal": -1191, "vega_signal": -225480, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730545000}, {"instrument": "SPX", "mid_signal": 119628, "gamma_signal": -2410, "vega_signal": -462179, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730550000}, {"instrument": "SPX", "mid_signal": 198326, "gamma_signal": -4206, "vega_signal": -818412, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730550000}, {"instrument": "SPX", "mid_signal": 120008, "gamma_signal": 3682, "vega_signal": 573306, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730555000}, {"instrument": "SPX", "mid_signal": -118546, "gamma_signal": 2781, "vega_signal": 562440, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730555000}, {"instrument": "SPX", "mid_signal": 50892, "gamma_signal": 1633, "vega_signal": 253259, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730565000}, {"instrument": "SPX", "mid_signal": -53242, "gamma_signal": 1294, "vega_signal": 257442, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730565000}, {"instrument": "SPX", "mid_signal": -70905, "gamma_signal": -2079, "vega_signal": -318215, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730575000}, {"instrument": "SPX", "mid_signal": -182684, "gamma_signal": 3195, "vega_signal": 577331, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730580000}, {"instrument": "SPX", "mid_signal": 124530, "gamma_signal": -1944, "vega_signal": -332172, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730580000}, {"instrument": "SPX", "mid_signal": -48501, "gamma_signal": -1059, "vega_signal": -401712, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730585000}, {"instrument": "SPX", "mid_signal": -327061, "gamma_signal": 4035, "vega_signal": 690842, "option_type": "P", "stock_price": 6667, "utc_time": 1773730585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667, "utc_time": 1773730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667, "utc_time": 1773730590000}, {"instrument": "SPX", "mid_signal": -141544, "gamma_signal": -3180, "vega_signal": -502828, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730620000}, {"instrument": "SPX", "mid_signal": 73050, "gamma_signal": -1664, "vega_signal": -325116, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667, "utc_time": 1773730625000}, {"instrument": "SPX", "mid_signal": 1291817, "gamma_signal": -10262, "vega_signal": -1616537, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730635000}, {"instrument": "SPX", "mid_signal": 278935, "gamma_signal": 4078, "vega_signal": 676196, "option_type": "C", "stock_price": 6667.1, "utc_time": 1773730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.1, "utc_time": 1773730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.6, "utc_time": 1773730650000}, {"instrument": "SPX", "mid_signal": 311190, "gamma_signal": -4729, "vega_signal": -829688, "option_type": "P", "stock_price": 6667.6, "utc_time": 1773730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730660000}, {"instrument": "SPX", "mid_signal": 52932, "gamma_signal": -1285, "vega_signal": -256115, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730675000}, {"instrument": "SPX", "mid_signal": -10271, "gamma_signal": -439, "vega_signal": -67146, "option_type": "C", "stock_price": 6667.299999999999, "utc_time": 1773730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.299999999999, "utc_time": 1773730680000}, {"instrument": "SPX", "mid_signal": -280089, "gamma_signal": -4079, "vega_signal": -676730, "option_type": "C", "stock_price": 6667.299999999999, "utc_time": 1773730685000}, {"instrument": "SPX", "mid_signal": 19712, "gamma_signal": -548, "vega_signal": -116477, "option_type": "P", "stock_price": 6667.299999999999, "utc_time": 1773730685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730690000}, {"instrument": "SPX", "mid_signal": 265337, "gamma_signal": -3819, "vega_signal": -667970, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730695000}, {"instrument": "SPX", "mid_signal": 212141, "gamma_signal": -3460, "vega_signal": -617768, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730695000}, {"instrument": "SPX", "mid_signal": 280079, "gamma_signal": 4079, "vega_signal": 676705, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730700000}, {"instrument": "SPX", "mid_signal": 601380, "gamma_signal": -606, "vega_signal": -23029317, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730705000}, {"instrument": "SPX", "mid_signal": -313278, "gamma_signal": 5723, "vega_signal": 1066316, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730705000}, {"instrument": "SPX", "mid_signal": -132551, "gamma_signal": -1931, "vega_signal": -809758, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730710000}, {"instrument": "SPX", "mid_signal": 119533, "gamma_signal": -1185, "vega_signal": -182278, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730715000}, {"instrument": "SPX", "mid_signal": -396084, "gamma_signal": -7488, "vega_signal": -1198784, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730730000}, {"instrument": "SPX", "mid_signal": -396096, "gamma_signal": -7489, "vega_signal": -1198820, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730735000}, {"instrument": "SPX", "mid_signal": 1125234, "gamma_signal": -11056, "vega_signal": -15123519, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730745000}, {"instrument": "SPX", "mid_signal": 97852, "gamma_signal": -2086, "vega_signal": -397767, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730750000}, {"instrument": "SPX", "mid_signal": 65745, "gamma_signal": -1532, "vega_signal": -300729, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730750000}, {"instrument": "SPX", "mid_signal": 996025, "gamma_signal": 12150, "vega_signal": 2068463, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730755000}, {"instrument": "SPX", "mid_signal": 15696, "gamma_signal": 1697, "vega_signal": -1661676, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730760000}, {"instrument": "SPX", "mid_signal": 217697, "gamma_signal": -4981, "vega_signal": -969178, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730760000}, {"instrument": "SPX", "mid_signal": 176668, "gamma_signal": 3554, "vega_signal": 566885, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730765000}, {"instrument": "SPX", "mid_signal": 83887, "gamma_signal": -1681, "vega_signal": -310565, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730765000}, {"instrument": "SPX", "mid_signal": -616418, "gamma_signal": -7589, "vega_signal": -1176104, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730775000}, {"instrument": "SPX", "mid_signal": 97479, "gamma_signal": -633, "vega_signal": -1366324, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730780000}, {"instrument": "SPX", "mid_signal": 430020, "gamma_signal": -6953, "vega_signal": -1241711, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730785000}, {"instrument": "SPX", "mid_signal": -944201, "gamma_signal": 9438, "vega_signal": 4910426, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730790000}, {"instrument": "SPX", "mid_signal": -338842, "gamma_signal": -4040, "vega_signal": -689865, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730795000}, {"instrument": "SPX", "mid_signal": -237275, "gamma_signal": 5641, "vega_signal": 1115014, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730800000}, {"instrument": "SPX", "mid_signal": 495501, "gamma_signal": -7071, "vega_signal": -1242989, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730800000}, {"instrument": "SPX", "mid_signal": 167469, "gamma_signal": 1840, "vega_signal": 322634, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730805000}, {"instrument": "SPX", "mid_signal": 361099, "gamma_signal": -6711, "vega_signal": -1244537, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730805000}, {"instrument": "SPX", "mid_signal": -98352, "gamma_signal": -2590, "vega_signal": -399114, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730810000}, {"instrument": "SPX", "mid_signal": 254824, "gamma_signal": -5986, "vega_signal": -1175372, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730820000}, {"instrument": "SPX", "mid_signal": -123272, "gamma_signal": -16114, "vega_signal": -1665844, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773730825000}, {"instrument": "SPX", "mid_signal": -178644, "gamma_signal": 4549, "vega_signal": 900862, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730830000}, {"instrument": "SPX", "mid_signal": -70533, "gamma_signal": 1624, "vega_signal": 316490, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730840000}, {"instrument": "SPX", "mid_signal": 811861, "gamma_signal": -12107, "vega_signal": -2142923, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730845000}, {"instrument": "SPX", "mid_signal": -537074, "gamma_signal": 3032, "vega_signal": 474182, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730845000}, {"instrument": "SPX", "mid_signal": -10588342, "gamma_signal": -186920, "vega_signal": -30195012, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730850000}, {"instrument": "SPX", "mid_signal": -164464, "gamma_signal": 2990, "vega_signal": 546053, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730855000}, {"instrument": "SPX", "mid_signal": -341180, "gamma_signal": -2501, "vega_signal": -470794, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773730860000}, {"instrument": "SPX", "mid_signal": 156077, "gamma_signal": -3516, "vega_signal": -680497, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730860000}, {"instrument": "SPX", "mid_signal": 156318, "gamma_signal": 5778, "vega_signal": 1554513, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773730865000}, {"instrument": "SPX", "mid_signal": 855252, "gamma_signal": -7266, "vega_signal": -12882804, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730870000}, {"instrument": "SPX", "mid_signal": 328843, "gamma_signal": -5979, "vega_signal": -1091827, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730875000}, {"instrument": "SPX", "mid_signal": -729184, "gamma_signal": 9805, "vega_signal": 5434425, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730880000}, {"instrument": "SPX", "mid_signal": -274373, "gamma_signal": 5348, "vega_signal": 985610, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773730880000}, {"instrument": "SPX", "mid_signal": -16374, "gamma_signal": -1083, "vega_signal": 1863000, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730885000}, {"instrument": "SPX", "mid_signal": 526088, "gamma_signal": -7632, "vega_signal": -1331557, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773730885000}, {"instrument": "SPX", "mid_signal": -171472, "gamma_signal": -207, "vega_signal": -96685, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773730890000}, {"instrument": "SPX", "mid_signal": 7498, "gamma_signal": -134, "vega_signal": -23728, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773730895000}, {"instrument": "SPX", "mid_signal": -78024, "gamma_signal": 1758, "vega_signal": 340187, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773730900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730900000}, {"instrument": "SPX", "mid_signal": 323718, "gamma_signal": 4078, "vega_signal": 689314, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730910000}, {"instrument": "SPX", "mid_signal": 150580, "gamma_signal": -2832, "vega_signal": -520148, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773730915000}, {"instrument": "SPX", "mid_signal": -650398, "gamma_signal": 10022, "vega_signal": 1781054, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730915000}, {"instrument": "SPX", "mid_signal": 197300, "gamma_signal": 1730, "vega_signal": 316362, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773730920000}, {"instrument": "SPX", "mid_signal": 85781, "gamma_signal": -1897, "vega_signal": -363561, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730920000}, {"instrument": "SPX", "mid_signal": 688342, "gamma_signal": 8085, "vega_signal": 1378601, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730925000}, {"instrument": "SPX", "mid_signal": 489970, "gamma_signal": -7408, "vega_signal": -1300130, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730925000}, {"instrument": "SPX", "mid_signal": 617898, "gamma_signal": 10247, "vega_signal": 2165536, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773730930000}, {"instrument": "SPX", "mid_signal": 703922, "gamma_signal": -5581, "vega_signal": -2629929, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773730930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773730935000}, {"instrument": "SPX", "mid_signal": 235066, "gamma_signal": -4616, "vega_signal": -862799, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773730935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730940000}, {"instrument": "SPX", "mid_signal": 114805, "gamma_signal": -2352, "vega_signal": -441654, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773730945000}, {"instrument": "SPX", "mid_signal": -85808, "gamma_signal": 1898, "vega_signal": 363676, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773730945000}, {"instrument": "SPX", "mid_signal": 240764, "gamma_signal": 3973, "vega_signal": 648009, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730950000}, {"instrument": "SPX", "mid_signal": -14336, "gamma_signal": 262, "vega_signal": 46417, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730950000}, {"instrument": "SPX", "mid_signal": -98372, "gamma_signal": -2590, "vega_signal": -399192, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730955000}, {"instrument": "SPX", "mid_signal": 385525, "gamma_signal": -4179, "vega_signal": -2012803, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773730955000}, {"instrument": "SPX", "mid_signal": 130996, "gamma_signal": 3199, "vega_signal": 1180699, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773730960000}, {"instrument": "SPX", "mid_signal": 46275, "gamma_signal": -1154, "vega_signal": -230951, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773730960000}, {"instrument": "SPX", "mid_signal": -98391, "gamma_signal": -2591, "vega_signal": -399270, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773730965000}, {"instrument": "SPX", "mid_signal": -97348, "gamma_signal": 367, "vega_signal": 38049, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773730965000}, {"instrument": "SPX", "mid_signal": 294139, "gamma_signal": 6422, "vega_signal": 1011379, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773730970000}, {"instrument": "SPX", "mid_signal": 316328, "gamma_signal": -6408, "vega_signal": -1199623, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773730975000}, {"instrument": "SPX", "mid_signal": 10155, "gamma_signal": -298, "vega_signal": -66444, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773730980000}, {"instrument": "SPX", "mid_signal": -303174, "gamma_signal": -4102, "vega_signal": -685754, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773730985000}, {"instrument": "SPX", "mid_signal": 263206, "gamma_signal": -3818, "vega_signal": -666188, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773730985000}, {"instrument": "SPX", "mid_signal": -738898, "gamma_signal": -15023, "vega_signal": -2368072, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773730990000}, {"instrument": "SPX", "mid_signal": 75554, "gamma_signal": -1263, "vega_signal": -216956, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773730990000}, {"instrument": "SPX", "mid_signal": 794942, "gamma_signal": 23248, "vega_signal": 3544843, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773730995000}, {"instrument": "SPX", "mid_signal": -1167280, "gamma_signal": 18944, "vega_signal": 3382266, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773730995000}, {"instrument": "SPX", "mid_signal": 162593, "gamma_signal": 3433, "vega_signal": 542802, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731000000}, {"instrument": "SPX", "mid_signal": 36439, "gamma_signal": -554, "vega_signal": -321317, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731000000}, {"instrument": "SPX", "mid_signal": -364236, "gamma_signal": -3985, "vega_signal": -685351, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731005000}, {"instrument": "SPX", "mid_signal": 148625, "gamma_signal": -3383, "vega_signal": -656974, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731005000}, {"instrument": "SPX", "mid_signal": 261511, "gamma_signal": 4042, "vega_signal": 664939, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773731015000}, {"instrument": "SPX", "mid_signal": 137248, "gamma_signal": -2675, "vega_signal": -493027, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773731025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731025000}, {"instrument": "SPX", "mid_signal": -129339, "gamma_signal": -3567, "vega_signal": -546587, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773731030000}, {"instrument": "SPX", "mid_signal": 1440238, "gamma_signal": -14284, "vega_signal": -2394759, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731030000}, {"instrument": "SPX", "mid_signal": -370350, "gamma_signal": -8472, "vega_signal": -1324554, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731035000}, {"instrument": "SPX", "mid_signal": 52855, "gamma_signal": -328, "vega_signal": -1214845, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731035000}, {"instrument": "SPX", "mid_signal": -55383, "gamma_signal": -899, "vega_signal": -148862, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773731045000}, {"instrument": "SPX", "mid_signal": 114817, "gamma_signal": -2352, "vega_signal": -441700, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773731050000}, {"instrument": "SPX", "mid_signal": 244676, "gamma_signal": -3713, "vega_signal": -651581, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773731050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773731055000}, {"instrument": "SPX", "mid_signal": 523053, "gamma_signal": 8085, "vega_signal": 1329957, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731060000}, {"instrument": "SPX", "mid_signal": -113099, "gamma_signal": -2816, "vega_signal": -437456, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731065000}, {"instrument": "SPX", "mid_signal": 209821, "gamma_signal": -3458, "vega_signal": -614554, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773731065000}, {"instrument": "SPX", "mid_signal": 160818, "gamma_signal": 4500, "vega_signal": 688774, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773731075000}, {"instrument": "SPX", "mid_signal": 70563, "gamma_signal": -1625, "vega_signal": -316623, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731075000}, {"instrument": "SPX", "mid_signal": -73322, "gamma_signal": -2134, "vega_signal": -325498, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731080000}, {"instrument": "SPX", "mid_signal": 9438, "gamma_signal": 2991, "vega_signal": 671955, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731090000}, {"instrument": "SPX", "mid_signal": -114822, "gamma_signal": 2352, "vega_signal": 441720, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731095000}, {"instrument": "SPX", "mid_signal": 60341, "gamma_signal": -846, "vega_signal": -473331, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731095000}, {"instrument": "SPX", "mid_signal": -282303, "gamma_signal": -4091, "vega_signal": -677551, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731100000}, {"instrument": "SPX", "mid_signal": -261554, "gamma_signal": -4043, "vega_signal": -665048, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731105000}, {"instrument": "SPX", "mid_signal": -57246, "gamma_signal": 1375, "vega_signal": 271461, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731105000}, {"instrument": "SPX", "mid_signal": 304498, "gamma_signal": 1901, "vega_signal": 1474725, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731110000}, {"instrument": "SPX", "mid_signal": 10274, "gamma_signal": 442, "vega_signal": 67113, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731115000}, {"instrument": "SPX", "mid_signal": 27578, "gamma_signal": -2990, "vega_signal": -405619, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731120000}, {"instrument": "SPX", "mid_signal": 622449, "gamma_signal": -12005, "vega_signal": -2257188, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731125000}, {"instrument": "SPX", "mid_signal": 136933, "gamma_signal": -2096, "vega_signal": -356797, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731125000}, {"instrument": "SPX", "mid_signal": -282316, "gamma_signal": -4092, "vega_signal": -677581, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731130000}, {"instrument": "SPX", "mid_signal": 364285, "gamma_signal": 3985, "vega_signal": 685444, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731140000}, {"instrument": "SPX", "mid_signal": 1890974, "gamma_signal": -38927, "vega_signal": -7420260, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731145000}, {"instrument": "SPX", "mid_signal": -104655, "gamma_signal": 2478, "vega_signal": 489215, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773731145000}, {"instrument": "SPX", "mid_signal": -64209, "gamma_signal": -842, "vega_signal": -143541, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731150000}, {"instrument": "SPX", "mid_signal": 94184, "gamma_signal": -2044, "vega_signal": -387707, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731155000}, {"instrument": "SPX", "mid_signal": 244731, "gamma_signal": -3714, "vega_signal": -651728, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731155000}, {"instrument": "SPX", "mid_signal": -432195, "gamma_signal": -4379, "vega_signal": -787067, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731160000}, {"instrument": "SPX", "mid_signal": 275160, "gamma_signal": -3266, "vega_signal": -536558, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731165000}, {"instrument": "SPX", "mid_signal": -50783, "gamma_signal": 1489, "vega_signal": 332262, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731170000}, {"instrument": "SPX", "mid_signal": 78074, "gamma_signal": -1759, "vega_signal": -340401, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731170000}, {"instrument": "SPX", "mid_signal": -224670, "gamma_signal": -2748, "vega_signal": -471495, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731175000}, {"instrument": "SPX", "mid_signal": 2962257, "gamma_signal": 19793, "vega_signal": 3678144, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731180000}, {"instrument": "SPX", "mid_signal": 144664, "gamma_signal": 3864, "vega_signal": 1087652, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731185000}, {"instrument": "SPX", "mid_signal": 403833, "gamma_signal": -6156, "vega_signal": -1075802, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773731185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773731190000}, {"instrument": "SPX", "mid_signal": 63752, "gamma_signal": -1498, "vega_signal": -294055, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773731190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773731195000}, {"instrument": "SPX", "mid_signal": 117273, "gamma_signal": -684, "vega_signal": -3195354, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731195000}, {"instrument": "SPX", "mid_signal": 73338, "gamma_signal": 2135, "vega_signal": 325566, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773731200000}, {"instrument": "SPX", "mid_signal": -263281, "gamma_signal": 3819, "vega_signal": 666378, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731205000}, {"instrument": "SPX", "mid_signal": 85539, "gamma_signal": -632, "vega_signal": -1627768, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773731205000}, {"instrument": "SPX", "mid_signal": 303237, "gamma_signal": 4103, "vega_signal": 685898, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773731210000}, {"instrument": "SPX", "mid_signal": -94184, "gamma_signal": 2044, "vega_signal": 387707, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731210000}, {"instrument": "SPX", "mid_signal": 36912, "gamma_signal": 1295, "vega_signal": 193616, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731220000}, {"instrument": "SPX", "mid_signal": 821285, "gamma_signal": -8335, "vega_signal": -2932634, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731230000}, {"instrument": "SPX", "mid_signal": 137277, "gamma_signal": -2676, "vega_signal": -493131, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731235000}, {"instrument": "SPX", "mid_signal": 85839, "gamma_signal": -1898, "vega_signal": -363807, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731245000}, {"instrument": "SPX", "mid_signal": 263265, "gamma_signal": -3819, "vega_signal": -666338, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731245000}, {"instrument": "SPX", "mid_signal": -20907, "gamma_signal": -11, "vega_signal": -8277, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731250000}, {"instrument": "SPX", "mid_signal": 85846, "gamma_signal": -1898, "vega_signal": -363834, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731250000}, {"instrument": "SPX", "mid_signal": 210660, "gamma_signal": 5416, "vega_signal": 838294, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731255000}, {"instrument": "SPX", "mid_signal": 244768, "gamma_signal": -3715, "vega_signal": -651825, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731255000}, {"instrument": "SPX", "mid_signal": 364345, "gamma_signal": 3986, "vega_signal": 685557, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773731260000}, {"instrument": "SPX", "mid_signal": 26585, "gamma_signal": -719, "vega_signal": -148834, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773731260000}, {"instrument": "SPX", "mid_signal": -323995, "gamma_signal": -4081, "vega_signal": -689904, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773731265000}, {"instrument": "SPX", "mid_signal": 316171, "gamma_signal": -1261, "vega_signal": 509675, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773731270000}, {"instrument": "SPX", "mid_signal": 95719, "gamma_signal": -2714, "vega_signal": -541338, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773731270000}, {"instrument": "SPX", "mid_signal": -162629, "gamma_signal": -3434, "vega_signal": -542924, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731275000}, {"instrument": "SPX", "mid_signal": -684297, "gamma_signal": 8163, "vega_signal": 1379807, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773731275000}, {"instrument": "SPX", "mid_signal": 62454, "gamma_signal": 1910, "vega_signal": 289618, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731280000}, {"instrument": "SPX", "mid_signal": 280475, "gamma_signal": -2346, "vega_signal": -351364, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731280000}, {"instrument": "SPX", "mid_signal": -73319, "gamma_signal": -2134, "vega_signal": -325483, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731285000}, {"instrument": "SPX", "mid_signal": 351676, "gamma_signal": -3178, "vega_signal": -478489, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731295000}, {"instrument": "SPX", "mid_signal": 618922, "gamma_signal": -8985, "vega_signal": -6155720, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731295000}, {"instrument": "SPX", "mid_signal": 26178, "gamma_signal": 279, "vega_signal": 896016, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731305000}, {"instrument": "SPX", "mid_signal": 52063, "gamma_signal": 1684, "vega_signal": 252720, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731315000}, {"instrument": "SPX", "mid_signal": -70560, "gamma_signal": 1624, "vega_signal": 316609, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731315000}, {"instrument": "SPX", "mid_signal": -98383, "gamma_signal": -2590, "vega_signal": -399240, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731320000}, {"instrument": "SPX", "mid_signal": 41806, "gamma_signal": -1057, "vega_signal": -213473, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731320000}, {"instrument": "SPX", "mid_signal": -122156, "gamma_signal": -1859, "vega_signal": -770028, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731325000}, {"instrument": "SPX", "mid_signal": -504582, "gamma_signal": 9437, "vega_signal": 3565181, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731325000}, {"instrument": "SPX", "mid_signal": -36425, "gamma_signal": -1590, "vega_signal": 278295, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773731330000}, {"instrument": "SPX", "mid_signal": 122064, "gamma_signal": -569, "vega_signal": -32937, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731330000}, {"instrument": "SPX", "mid_signal": 73310, "gamma_signal": 2134, "vega_signal": 325444, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773731335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773731335000}, {"instrument": "SPX", "mid_signal": -73314, "gamma_signal": -2134, "vega_signal": -325461, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731340000}, {"instrument": "SPX", "mid_signal": -63728, "gamma_signal": 1497, "vega_signal": 293944, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731340000}, {"instrument": "SPX", "mid_signal": -364263, "gamma_signal": -3985, "vega_signal": -685403, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731350000}, {"instrument": "SPX", "mid_signal": -301747, "gamma_signal": 3985, "vega_signal": 685372, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731355000}, {"instrument": "SPX", "mid_signal": 321709, "gamma_signal": -4044, "vega_signal": -689528, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731370000}, {"instrument": "SPX", "mid_signal": -220311, "gamma_signal": -3881, "vega_signal": -627118, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731380000}, {"instrument": "SPX", "mid_signal": -240854, "gamma_signal": -3975, "vega_signal": -648252, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731390000}, {"instrument": "SPX", "mid_signal": 181037, "gamma_signal": 3606, "vega_signal": 573910, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731395000}, {"instrument": "SPX", "mid_signal": -323912, "gamma_signal": -4080, "vega_signal": -689728, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731410000}, {"instrument": "SPX", "mid_signal": 137271, "gamma_signal": -2676, "vega_signal": -493108, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731410000}, {"instrument": "SPX", "mid_signal": -98394, "gamma_signal": -2591, "vega_signal": -399282, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731415000}, {"instrument": "SPX", "mid_signal": 32704, "gamma_signal": 1099, "vega_signal": 162822, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731435000}, {"instrument": "SPX", "mid_signal": 240854, "gamma_signal": 3975, "vega_signal": 648252, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731440000}, {"instrument": "SPX", "mid_signal": 114833, "gamma_signal": -2352, "vega_signal": -441760, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731440000}, {"instrument": "SPX", "mid_signal": -52069, "gamma_signal": -1684, "vega_signal": -252750, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731455000}, {"instrument": "SPX", "mid_signal": 261546, "gamma_signal": 4043, "vega_signal": 665028, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731460000}, {"instrument": "SPX", "mid_signal": 46276, "gamma_signal": -1154, "vega_signal": -230958, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773731460000}, {"instrument": "SPX", "mid_signal": -132054, "gamma_signal": -4449, "vega_signal": -666601, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731480000}, {"instrument": "SPX", "mid_signal": -63730, "gamma_signal": 1497, "vega_signal": 293953, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731480000}, {"instrument": "SPX", "mid_signal": 20520, "gamma_signal": 812, "vega_signal": 120340, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731495000}, {"instrument": "SPX", "mid_signal": 114822, "gamma_signal": -2352, "vega_signal": -441720, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731510000}, {"instrument": "SPX", "mid_signal": 193794, "gamma_signal": -3310, "vega_signal": -593100, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731510000}, {"instrument": "SPX", "mid_signal": 304697, "gamma_signal": 6054, "vega_signal": 965362, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773731515000}, {"instrument": "SPX", "mid_signal": 128208, "gamma_signal": -1982, "vega_signal": 1231481, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731515000}, {"instrument": "SPX", "mid_signal": -205813, "gamma_signal": -4001, "vega_signal": -1785844, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731540000}, {"instrument": "SPX", "mid_signal": 200571, "gamma_signal": 3752, "vega_signal": 602576, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731555000}, {"instrument": "SPX", "mid_signal": 344310, "gamma_signal": 4044, "vega_signal": 689580, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731565000}, {"instrument": "SPX", "mid_signal": 301770, "gamma_signal": -3985, "vega_signal": -685423, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731570000}, {"instrument": "SPX", "mid_signal": -85833, "gamma_signal": 1898, "vega_signal": 363779, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731570000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": 3240, "vega_signal": 509357, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731575000}, {"instrument": "SPX", "mid_signal": 1174259, "gamma_signal": -15571, "vega_signal": -2680024, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773731575000}, {"instrument": "SPX", "mid_signal": -17276, "gamma_signal": -700, "vega_signal": -104281, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731590000}, {"instrument": "SPX", "mid_signal": 978329, "gamma_signal": -15992, "vega_signal": -2854280, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731590000}, {"instrument": "SPX", "mid_signal": -2790, "gamma_signal": -131, "vega_signal": -21361, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731595000}, {"instrument": "SPX", "mid_signal": -344295, "gamma_signal": -4044, "vega_signal": -689549, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731600000}, {"instrument": "SPX", "mid_signal": 62444, "gamma_signal": 1909, "vega_signal": 289574, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731610000}, {"instrument": "SPX", "mid_signal": 329026, "gamma_signal": -5983, "vega_signal": -1092433, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731620000}, {"instrument": "SPX", "mid_signal": 11243, "gamma_signal": -328, "vega_signal": -72500, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773731620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731625000}, {"instrument": "SPX", "mid_signal": -42835, "gamma_signal": 827, "vega_signal": 143325, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731635000}, {"instrument": "SPX", "mid_signal": 79412, "gamma_signal": -2025, "vega_signal": -408678, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731640000}, {"instrument": "SPX", "mid_signal": 680842, "gamma_signal": -10776, "vega_signal": -1903285, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731640000}, {"instrument": "SPX", "mid_signal": 512633, "gamma_signal": 19157, "vega_signal": 2867356, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731650000}, {"instrument": "SPX", "mid_signal": -104265, "gamma_signal": 2197, "vega_signal": 414961, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731650000}, {"instrument": "SPX", "mid_signal": -113131, "gamma_signal": -2817, "vega_signal": -437581, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773731665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773731665000}, {"instrument": "SPX", "mid_signal": -162598, "gamma_signal": -3433, "vega_signal": -542818, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731700000}, {"instrument": "SPX", "mid_signal": 70565, "gamma_signal": -1625, "vega_signal": -316633, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731700000}, {"instrument": "SPX", "mid_signal": -240836, "gamma_signal": -3974, "vega_signal": -648204, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731710000}, {"instrument": "SPX", "mid_signal": 19072, "gamma_signal": -535, "vega_signal": -113251, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731715000}, {"instrument": "SPX", "mid_signal": 125629, "gamma_signal": -2513, "vega_signal": -467379, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731725000}, {"instrument": "SPX", "mid_signal": -200535, "gamma_signal": -3752, "vega_signal": -602468, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731745000}, {"instrument": "SPX", "mid_signal": -99092, "gamma_signal": -185, "vega_signal": -8942014, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731760000}, {"instrument": "SPX", "mid_signal": 141126, "gamma_signal": -3249, "vega_signal": -633246, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731770000}, {"instrument": "SPX", "mid_signal": -114826, "gamma_signal": 2352, "vega_signal": 441733, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731770000}, {"instrument": "SPX", "mid_signal": -17276, "gamma_signal": -700, "vega_signal": -104281, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731775000}, {"instrument": "SPX", "mid_signal": -257420, "gamma_signal": -6067, "vega_signal": -948734, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731780000}, {"instrument": "SPX", "mid_signal": -73312, "gamma_signal": -2134, "vega_signal": -325454, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773731790000}, {"instrument": "SPX", "mid_signal": -164520, "gamma_signal": 2991, "vega_signal": 546241, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731800000}, {"instrument": "SPX", "mid_signal": -263194, "gamma_signal": 3818, "vega_signal": 666158, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731805000}, {"instrument": "SPX", "mid_signal": 85823, "gamma_signal": -1898, "vega_signal": -363736, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731810000}, {"instrument": "SPX", "mid_signal": 85823, "gamma_signal": -1898, "vega_signal": -363736, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731845000}, {"instrument": "SPX", "mid_signal": -98404, "gamma_signal": -2591, "vega_signal": -399324, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731880000}, {"instrument": "SPX", "mid_signal": -181031, "gamma_signal": -3606, "vega_signal": -573893, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731890000}, {"instrument": "SPX", "mid_signal": 381552, "gamma_signal": -4789, "vega_signal": -1760662, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731890000}, {"instrument": "SPX", "mid_signal": 62439, "gamma_signal": 1909, "vega_signal": 289548, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773731900000}, {"instrument": "SPX", "mid_signal": -412361, "gamma_signal": 5387, "vega_signal": 2965577, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731910000}, {"instrument": "SPX", "mid_signal": -114814, "gamma_signal": 2352, "vega_signal": 441687, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731915000}, {"instrument": "SPX", "mid_signal": -137269, "gamma_signal": 2676, "vega_signal": 493101, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773731915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773731930000}, {"instrument": "SPX", "mid_signal": -57255, "gamma_signal": 1375, "vega_signal": 271502, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731930000}, {"instrument": "SPX", "mid_signal": 381680, "gamma_signal": 7360, "vega_signal": 1176713, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731935000}, {"instrument": "SPX", "mid_signal": 2227877, "gamma_signal": 21573, "vega_signal": 8533433, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773731940000}, {"instrument": "SPX", "mid_signal": 966998, "gamma_signal": -11423, "vega_signal": -270216, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773731940000}, {"instrument": "SPX", "mid_signal": -261672, "gamma_signal": -4045, "vega_signal": -665347, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773731945000}, {"instrument": "SPX", "mid_signal": -304635, "gamma_signal": -1902, "vega_signal": -1475388, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773731950000}, {"instrument": "SPX", "mid_signal": -40932, "gamma_signal": 981, "vega_signal": 195295, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773731950000}, {"instrument": "SPX", "mid_signal": 355814, "gamma_signal": 6229, "vega_signal": 1003584, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773731955000}, {"instrument": "SPX", "mid_signal": -361999, "gamma_signal": 7840, "vega_signal": -671199, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773731955000}, {"instrument": "SPX", "mid_signal": -146726, "gamma_signal": -4271, "vega_signal": -651356, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773731960000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773731960000}, {"instrument": "SPX", "mid_signal": -256857, "gamma_signal": -3036, "vega_signal": -522993, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773731965000}, {"instrument": "SPX", "mid_signal": -150757, "gamma_signal": 2836, "vega_signal": 520757, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773731965000}, {"instrument": "SPX", "mid_signal": 730483, "gamma_signal": 11800, "vega_signal": 3042970, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773731970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773731970000}, {"instrument": "SPX", "mid_signal": 689746, "gamma_signal": 13270, "vega_signal": 2607435, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773731975000}, {"instrument": "SPX", "mid_signal": -383995, "gamma_signal": 4095, "vega_signal": 678089, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773731975000}, {"instrument": "SPX", "mid_signal": 25636, "gamma_signal": 968, "vega_signal": 144511, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773731980000}, {"instrument": "SPX", "mid_signal": 75008, "gamma_signal": -1930, "vega_signal": -391536, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773731980000}, {"instrument": "SPX", "mid_signal": 427282, "gamma_signal": 12271, "vega_signal": 1871136, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773731985000}, {"instrument": "SPX", "mid_signal": 885689, "gamma_signal": -19559, "vega_signal": -3766150, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773731985000}, {"instrument": "SPX", "mid_signal": -84967, "gamma_signal": -2362, "vega_signal": -361297, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773731990000}, {"instrument": "SPX", "mid_signal": 59149, "gamma_signal": -1664, "vega_signal": -329320, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773731990000}, {"instrument": "SPX", "mid_signal": -44068, "gamma_signal": 1208, "vega_signal": 150503, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773731995000}, {"instrument": "SPX", "mid_signal": -210954, "gamma_signal": 4148, "vega_signal": 777781, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773731995000}, {"instrument": "SPX", "mid_signal": 842016, "gamma_signal": 13046, "vega_signal": 2523064, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773732000000}, {"instrument": "SPX", "mid_signal": 865748, "gamma_signal": -14081, "vega_signal": -1723894, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773732005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773732005000}, {"instrument": "SPX", "mid_signal": -384403, "gamma_signal": -10918, "vega_signal": -1668517, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773732010000}, {"instrument": "SPX", "mid_signal": 278153, "gamma_signal": -5632, "vega_signal": -1066800, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773732010000}, {"instrument": "SPX", "mid_signal": -142504, "gamma_signal": -4076, "vega_signal": -621886, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773732015000}, {"instrument": "SPX", "mid_signal": 748278, "gamma_signal": -9663, "vega_signal": -1674386, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773732015000}, {"instrument": "SPX", "mid_signal": 98453, "gamma_signal": 2592, "vega_signal": 399521, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732025000}, {"instrument": "SPX", "mid_signal": -428008, "gamma_signal": 6814, "vega_signal": 1213229, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773732025000}, {"instrument": "SPX", "mid_signal": -299139, "gamma_signal": -6347, "vega_signal": -1002449, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773732030000}, {"instrument": "SPX", "mid_signal": -98457, "gamma_signal": -2592, "vega_signal": -399539, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773732035000}, {"instrument": "SPX", "mid_signal": -282494, "gamma_signal": -4094, "vega_signal": -678008, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773732040000}, {"instrument": "SPX", "mid_signal": 346241, "gamma_signal": -8001, "vega_signal": -1561616, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773732040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773732050000}, {"instrument": "SPX", "mid_signal": 21485, "gamma_signal": -594, "vega_signal": -125014, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773732050000}, {"instrument": "SPX", "mid_signal": -52211, "gamma_signal": -1469, "vega_signal": -222637, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773732055000}, {"instrument": "SPX", "mid_signal": 334027, "gamma_signal": -5447, "vega_signal": -983568, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773732055000}, {"instrument": "SPX", "mid_signal": -98460, "gamma_signal": -2593, "vega_signal": -399551, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773732060000}, {"instrument": "SPX", "mid_signal": 334004, "gamma_signal": -5447, "vega_signal": -983504, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773732060000}, {"instrument": "SPX", "mid_signal": 181172, "gamma_signal": 3609, "vega_signal": 574340, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773732065000}, {"instrument": "SPX", "mid_signal": 87767, "gamma_signal": -2111, "vega_signal": -420522, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773732065000}, {"instrument": "SPX", "mid_signal": 129575, "gamma_signal": 3721, "vega_signal": 568565, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732070000}, {"instrument": "SPX", "mid_signal": 212401, "gamma_signal": -1981, "vega_signal": -1805870, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732075000}, {"instrument": "SPX", "mid_signal": 221357, "gamma_signal": -4461, "vega_signal": -837556, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773732075000}, {"instrument": "SPX", "mid_signal": -615960, "gamma_signal": -5334, "vega_signal": -3231139, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773732085000}, {"instrument": "SPX", "mid_signal": 1992083, "gamma_signal": 13238, "vega_signal": 23577223, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732090000}, {"instrument": "SPX", "mid_signal": 441848, "gamma_signal": -4614, "vega_signal": -782794, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773732090000}, {"instrument": "SPX", "mid_signal": -1156617, "gamma_signal": -10571, "vega_signal": -1891115, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773732095000}, {"instrument": "SPX", "mid_signal": -794065, "gamma_signal": 8018, "vega_signal": 2657108, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773732095000}, {"instrument": "SPX", "mid_signal": 145225, "gamma_signal": 3243, "vega_signal": 509800, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773732100000}, {"instrument": "SPX", "mid_signal": -365133, "gamma_signal": 4910, "vega_signal": 2721249, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773732100000}, {"instrument": "SPX", "mid_signal": -12040, "gamma_signal": -511, "vega_signal": -76875, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773732105000}, {"instrument": "SPX", "mid_signal": -70625, "gamma_signal": 1626, "vega_signal": 316903, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773732105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773732115000}, {"instrument": "SPX", "mid_signal": 970715, "gamma_signal": -7219, "vega_signal": -1148887, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773732115000}, {"instrument": "SPX", "mid_signal": 15575, "gamma_signal": 319, "vega_signal": 242268, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773732120000}, {"instrument": "SPX", "mid_signal": 448254, "gamma_signal": -3282, "vega_signal": -438330, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773732120000}, {"instrument": "SPX", "mid_signal": 200722, "gamma_signal": 3755, "vega_signal": 603028, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773732125000}, {"instrument": "SPX", "mid_signal": -263443, "gamma_signal": 3822, "vega_signal": 666787, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773732125000}, {"instrument": "SPX", "mid_signal": -25560, "gamma_signal": -615, "vega_signal": -96071, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773732130000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773732130000}, {"instrument": "SPX", "mid_signal": 532110, "gamma_signal": 10806, "vega_signal": 2290046, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773732135000}, {"instrument": "SPX", "mid_signal": -361245, "gamma_signal": 11471, "vega_signal": 2356206, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773732135000}, {"instrument": "SPX", "mid_signal": -145255, "gamma_signal": -3244, "vega_signal": -509907, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773732140000}, {"instrument": "SPX", "mid_signal": -40697, "gamma_signal": 797, "vega_signal": 144842, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773732140000}, {"instrument": "SPX", "mid_signal": 72399, "gamma_signal": 4330, "vega_signal": -982364, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773732145000}, {"instrument": "SPX", "mid_signal": 287529, "gamma_signal": -6045, "vega_signal": 721869, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773732145000}, {"instrument": "SPX", "mid_signal": 275544, "gamma_signal": 5476, "vega_signal": 1253749, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732150000}, {"instrument": "SPX", "mid_signal": -40370, "gamma_signal": 96, "vega_signal": 4381, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732150000}, {"instrument": "SPX", "mid_signal": 123041, "gamma_signal": 2870, "vega_signal": 450202, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732155000}, {"instrument": "SPX", "mid_signal": -114960, "gamma_signal": 2355, "vega_signal": 442250, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732155000}, {"instrument": "SPX", "mid_signal": 270609, "gamma_signal": 4429, "vega_signal": 724272, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732160000}, {"instrument": "SPX", "mid_signal": 184541, "gamma_signal": 4748, "vega_signal": 733022, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732165000}, {"instrument": "SPX", "mid_signal": -70648, "gamma_signal": 1626, "vega_signal": 317003, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732165000}, {"instrument": "SPX", "mid_signal": -42811, "gamma_signal": 1455, "vega_signal": 632568, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732170000}, {"instrument": "SPX", "mid_signal": -129069, "gamma_signal": 697, "vega_signal": 55667, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732170000}, {"instrument": "SPX", "mid_signal": 162789, "gamma_signal": 3437, "vega_signal": 543458, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732175000}, {"instrument": "SPX", "mid_signal": 147528, "gamma_signal": 4275, "vega_signal": 651398, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732180000}, {"instrument": "SPX", "mid_signal": 70386, "gamma_signal": -1621, "vega_signal": -317349, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773732185000}, {"instrument": "SPX", "mid_signal": -49170, "gamma_signal": 183, "vega_signal": -16851, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732190000}, {"instrument": "SPX", "mid_signal": 114969, "gamma_signal": -2355, "vega_signal": -442283, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732190000}, {"instrument": "SPX", "mid_signal": 295977, "gamma_signal": 7980, "vega_signal": 1228414, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732195000}, {"instrument": "SPX", "mid_signal": 1359011, "gamma_signal": -32414, "vega_signal": -6355155, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732200000}, {"instrument": "SPX", "mid_signal": -78819, "gamma_signal": 1971, "vega_signal": 396908, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732200000}, {"instrument": "SPX", "mid_signal": 41525, "gamma_signal": 117, "vega_signal": 29395, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732205000}, {"instrument": "SPX", "mid_signal": 263561, "gamma_signal": -3824, "vega_signal": -667087, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732210000}, {"instrument": "SPX", "mid_signal": -343928, "gamma_signal": 6830, "vega_signal": 1276256, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732210000}, {"instrument": "SPX", "mid_signal": -164936, "gamma_signal": -3025, "vega_signal": -591879, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732215000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -20, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732215000}, {"instrument": "SPX", "mid_signal": 381810, "gamma_signal": 3236, "vega_signal": 595540, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732220000}, {"instrument": "SPX", "mid_signal": 602372, "gamma_signal": -12499, "vega_signal": -2357604, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732220000}, {"instrument": "SPX", "mid_signal": 19854, "gamma_signal": 387, "vega_signal": 296793, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732225000}, {"instrument": "SPX", "mid_signal": -527138, "gamma_signal": 7647, "vega_signal": 1334214, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732225000}, {"instrument": "SPX", "mid_signal": 939697, "gamma_signal": 32465, "vega_signal": 4836027, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732230000}, {"instrument": "SPX", "mid_signal": -1008726, "gamma_signal": 20257, "vega_signal": 3856781, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732230000}, {"instrument": "SPX", "mid_signal": -31137, "gamma_signal": -1130, "vega_signal": -169133, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732235000}, {"instrument": "SPX", "mid_signal": -235407, "gamma_signal": 4622, "vega_signal": 864054, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732235000}, {"instrument": "SPX", "mid_signal": -385082, "gamma_signal": -6093, "vega_signal": -957515, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732240000}, {"instrument": "SPX", "mid_signal": -1725837, "gamma_signal": 30076, "vega_signal": 5169882, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732240000}, {"instrument": "SPX", "mid_signal": -209085, "gamma_signal": -5624, "vega_signal": -820190, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732245000}, {"instrument": "SPX", "mid_signal": -117913, "gamma_signal": 2932, "vega_signal": 547471, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732245000}, {"instrument": "SPX", "mid_signal": -471862, "gamma_signal": -8183, "vega_signal": -1251134, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732250000}, {"instrument": "SPX", "mid_signal": 37560, "gamma_signal": -1009, "vega_signal": -193621, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732250000}, {"instrument": "SPX", "mid_signal": 192956, "gamma_signal": 3895, "vega_signal": 584080, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732255000}, {"instrument": "SPX", "mid_signal": -30039, "gamma_signal": 831, "vega_signal": 162042, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732255000}, {"instrument": "SPX", "mid_signal": 84155, "gamma_signal": 726, "vega_signal": 124260, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732260000}, {"instrument": "SPX", "mid_signal": -371145, "gamma_signal": 5046, "vega_signal": 829204, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732260000}, {"instrument": "SPX", "mid_signal": -15103, "gamma_signal": -245, "vega_signal": -37224, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773732265000}, {"instrument": "SPX", "mid_signal": -254357, "gamma_signal": 4553, "vega_signal": 785334, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732270000}, {"instrument": "SPX", "mid_signal": -30040, "gamma_signal": 831, "vega_signal": 162047, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773732270000}, {"instrument": "SPX", "mid_signal": -650300, "gamma_signal": -20602, "vega_signal": -2943146, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773732275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773732275000}, {"instrument": "SPX", "mid_signal": 111136, "gamma_signal": 2219, "vega_signal": 331445, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773732280000}, {"instrument": "SPX", "mid_signal": -125261, "gamma_signal": 3322, "vega_signal": 631114, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732280000}, {"instrument": "SPX", "mid_signal": 270604, "gamma_signal": 7686, "vega_signal": 1114085, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732290000}, {"instrument": "SPX", "mid_signal": 206734, "gamma_signal": -3573, "vega_signal": -602616, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732295000}, {"instrument": "SPX", "mid_signal": 419124, "gamma_signal": -5709, "vega_signal": -909939, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732300000}, {"instrument": "SPX", "mid_signal": 58950, "gamma_signal": -1466, "vega_signal": -273707, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732305000}, {"instrument": "SPX", "mid_signal": -19569, "gamma_signal": 564, "vega_signal": 114007, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773732305000}, {"instrument": "SPX", "mid_signal": -191719, "gamma_signal": -3904, "vega_signal": -581750, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732310000}, {"instrument": "SPX", "mid_signal": 19047, "gamma_signal": 3617, "vega_signal": 487418, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732315000}, {"instrument": "SPX", "mid_signal": -64958, "gamma_signal": -2056, "vega_signal": -293794, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732320000}, {"instrument": "SPX", "mid_signal": 52768, "gamma_signal": -1342, "vega_signal": -251614, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732320000}, {"instrument": "SPX", "mid_signal": 425544, "gamma_signal": 8101, "vega_signal": 1219055, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732325000}, {"instrument": "SPX", "mid_signal": -3052124, "gamma_signal": -14651, "vega_signal": -38739355, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732330000}, {"instrument": "SPX", "mid_signal": -107192, "gamma_signal": 1734, "vega_signal": 278745, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773732335000}, {"instrument": "SPX", "mid_signal": -191705, "gamma_signal": -3904, "vega_signal": -581706, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773732340000}, {"instrument": "SPX", "mid_signal": 556823, "gamma_signal": 5036, "vega_signal": 2257208, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773732345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773732345000}, {"instrument": "SPX", "mid_signal": -212273, "gamma_signal": -4086, "vega_signal": -613823, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773732350000}, {"instrument": "SPX", "mid_signal": -263816, "gamma_signal": 5159, "vega_signal": 900477, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773732350000}, {"instrument": "SPX", "mid_signal": 425442, "gamma_signal": 8099, "vega_signal": 1218763, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773732355000}, {"instrument": "SPX", "mid_signal": 189852, "gamma_signal": 3874, "vega_signal": 578338, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773732360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773732360000}, {"instrument": "SPX", "mid_signal": 3477, "gamma_signal": 175, "vega_signal": 25583, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773732365000}, {"instrument": "SPX", "mid_signal": 256698, "gamma_signal": -3818, "vega_signal": -624577, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773732365000}, {"instrument": "SPX", "mid_signal": -784366, "gamma_signal": -11755, "vega_signal": -17410613, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773732370000}, {"instrument": "SPX", "mid_signal": -21343, "gamma_signal": 457, "vega_signal": 79116, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773732370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773732375000}, {"instrument": "SPX", "mid_signal": -73952, "gamma_signal": 1761, "vega_signal": 322384, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773732375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773732380000}, {"instrument": "SPX", "mid_signal": -73956, "gamma_signal": 1761, "vega_signal": 322403, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773732380000}, {"instrument": "SPX", "mid_signal": -892908, "gamma_signal": -12925, "vega_signal": -2021364, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773732385000}, {"instrument": "SPX", "mid_signal": 54115, "gamma_signal": -1363, "vega_signal": -256160, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773732385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732390000}, {"instrument": "SPX", "mid_signal": -91081, "gamma_signal": 2068, "vega_signal": 373066, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732395000}, {"instrument": "SPX", "mid_signal": -2726507, "gamma_signal": -105951, "vega_signal": -12787317, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732400000}, {"instrument": "SPX", "mid_signal": 91085, "gamma_signal": -2068, "vega_signal": -373083, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732410000}, {"instrument": "SPX", "mid_signal": 185918, "gamma_signal": -4821, "vega_signal": -915640, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773732410000}, {"instrument": "SPX", "mid_signal": -278529, "gamma_signal": -8380, "vega_signal": -1200184, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732415000}, {"instrument": "SPX", "mid_signal": -301432, "gamma_signal": 1648, "vega_signal": 2378150, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732415000}, {"instrument": "SPX", "mid_signal": 63522, "gamma_signal": 1550, "vega_signal": 227907, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732420000}, {"instrument": "SPX", "mid_signal": 9111, "gamma_signal": -1558, "vega_signal": -313525, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732425000}, {"instrument": "SPX", "mid_signal": -533780, "gamma_signal": 4629, "vega_signal": 2232028, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732430000}, {"instrument": "SPX", "mid_signal": -202519, "gamma_signal": 4281, "vega_signal": 764310, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732430000}, {"instrument": "SPX", "mid_signal": 189547, "gamma_signal": 3876, "vega_signal": 577963, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732435000}, {"instrument": "SPX", "mid_signal": -193879, "gamma_signal": -4089, "vega_signal": -609018, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732440000}, {"instrument": "SPX", "mid_signal": 60199, "gamma_signal": -1488, "vega_signal": -277419, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732440000}, {"instrument": "SPX", "mid_signal": 242866, "gamma_signal": 5663, "vega_signal": 831260, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732445000}, {"instrument": "SPX", "mid_signal": -74433, "gamma_signal": 1764, "vega_signal": 323879, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732445000}, {"instrument": "SPX", "mid_signal": -2191172, "gamma_signal": -9987, "vega_signal": -4592558, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732455000}, {"instrument": "SPX", "mid_signal": -746281, "gamma_signal": 16695, "vega_signal": 2999489, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732460000}, {"instrument": "SPX", "mid_signal": 1740743, "gamma_signal": -16601, "vega_signal": -2518076, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773732460000}, {"instrument": "SPX", "mid_signal": -67233, "gamma_signal": -891, "vega_signal": -128892, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732470000}, {"instrument": "SPX", "mid_signal": -54187, "gamma_signal": 1364, "vega_signal": 256395, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732470000}, {"instrument": "SPX", "mid_signal": 529207, "gamma_signal": 12388, "vega_signal": 1817406, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732480000}, {"instrument": "SPX", "mid_signal": 263371, "gamma_signal": -2851, "vega_signal": -1209167, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773732480000}, {"instrument": "SPX", "mid_signal": 237781, "gamma_signal": 4194, "vega_signal": 635013, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732485000}, {"instrument": "SPX", "mid_signal": 22245518, "gamma_signal": 391401, "vega_signal": 59278773, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732490000}, {"instrument": "SPX", "mid_signal": 107767, "gamma_signal": -2349, "vega_signal": -417082, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732495000}, {"instrument": "SPX", "mid_signal": 72018, "gamma_signal": -1721, "vega_signal": -316042, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732495000}, {"instrument": "SPX", "mid_signal": 217355, "gamma_signal": 5503, "vega_signal": 797794, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732510000}, {"instrument": "SPX", "mid_signal": 104223, "gamma_signal": -2650, "vega_signal": -497477, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732525000}, {"instrument": "SPX", "mid_signal": -72017, "gamma_signal": 1721, "vega_signal": 316037, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773732540000}, {"instrument": "SPX", "mid_signal": -18949, "gamma_signal": 132, "vega_signal": 15436, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732545000}, {"instrument": "SPX", "mid_signal": -46849, "gamma_signal": 1213, "vega_signal": 229213, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732545000}, {"instrument": "SPX", "mid_signal": -293148, "gamma_signal": -4533, "vega_signal": -1355564, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732555000}, {"instrument": "SPX", "mid_signal": -254636, "gamma_signal": 6402, "vega_signal": 1160673, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732555000}, {"instrument": "SPX", "mid_signal": -361640, "gamma_signal": -1601, "vega_signal": -950077, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732560000}, {"instrument": "SPX", "mid_signal": 52760, "gamma_signal": -4315, "vega_signal": 773309, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732560000}, {"instrument": "SPX", "mid_signal": 109976, "gamma_signal": 3673, "vega_signal": 517884, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732565000}, {"instrument": "SPX", "mid_signal": -29812, "gamma_signal": 825, "vega_signal": 160516, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732565000}, {"instrument": "SPX", "mid_signal": 65662, "gamma_signal": 2081, "vega_signal": 295418, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732570000}, {"instrument": "SPX", "mid_signal": -188238, "gamma_signal": 3402, "vega_signal": 575352, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732570000}, {"instrument": "SPX", "mid_signal": 77238, "gamma_signal": 2330, "vega_signal": 332130, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732575000}, {"instrument": "SPX", "mid_signal": -119304, "gamma_signal": 2528, "vega_signal": 445012, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773732580000}, {"instrument": "SPX", "mid_signal": -299761, "gamma_signal": 4185, "vega_signal": 673758, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732590000}, {"instrument": "SPX", "mid_signal": 299765, "gamma_signal": -4185, "vega_signal": -673768, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732590000}, {"instrument": "SPX", "mid_signal": -367162, "gamma_signal": -4185, "vega_signal": -673768, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732595000}, {"instrument": "SPX", "mid_signal": 302938, "gamma_signal": 4322, "vega_signal": 674704, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732600000}, {"instrument": "SPX", "mid_signal": -52453, "gamma_signal": 1331, "vega_signal": 249865, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732610000}, {"instrument": "SPX", "mid_signal": 473353, "gamma_signal": -8830, "vega_signal": -1514296, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732610000}, {"instrument": "SPX", "mid_signal": 49867, "gamma_signal": 4101, "vega_signal": -6587, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732615000}, {"instrument": "SPX", "mid_signal": -1987977, "gamma_signal": 27030, "vega_signal": 12883515, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732625000}, {"instrument": "SPX", "mid_signal": -12003, "gamma_signal": 363, "vega_signal": 75362, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773732625000}, {"instrument": "SPX", "mid_signal": 105684, "gamma_signal": 2837, "vega_signal": 411652, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732630000}, {"instrument": "SPX", "mid_signal": 16652, "gamma_signal": -492, "vega_signal": -99401, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732635000}, {"instrument": "SPX", "mid_signal": 641475, "gamma_signal": -8510, "vega_signal": -1356969, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773732635000}, {"instrument": "SPX", "mid_signal": -5460002, "gamma_signal": -172938, "vega_signal": -24553204, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732640000}, {"instrument": "SPX", "mid_signal": 58246, "gamma_signal": -1453, "vega_signal": -270358, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732640000}, {"instrument": "SPX", "mid_signal": 31679, "gamma_signal": 1204, "vega_signal": 168539, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732650000}, {"instrument": "SPX", "mid_signal": 449829, "gamma_signal": -6542, "vega_signal": -371999, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732650000}, {"instrument": "SPX", "mid_signal": -1421242, "gamma_signal": -25117, "vega_signal": -3803565, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732655000}, {"instrument": "SPX", "mid_signal": 46849, "gamma_signal": -1213, "vega_signal": -229213, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732655000}, {"instrument": "SPX", "mid_signal": -464378, "gamma_signal": -6639, "vega_signal": -1694125, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732660000}, {"instrument": "SPX", "mid_signal": -129486, "gamma_signal": -3986, "vega_signal": -569049, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732665000}, {"instrument": "SPX", "mid_signal": -46855, "gamma_signal": 1213, "vega_signal": 229241, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732665000}, {"instrument": "SPX", "mid_signal": -50464, "gamma_signal": -1134, "vega_signal": -411916, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773732670000}, {"instrument": "SPX", "mid_signal": -88181, "gamma_signal": 2026, "vega_signal": 364404, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732675000}, {"instrument": "SPX", "mid_signal": -172502, "gamma_signal": 3233, "vega_signal": 550783, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732680000}, {"instrument": "SPX", "mid_signal": -136, "gamma_signal": -514, "vega_signal": 107027, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732695000}, {"instrument": "SPX", "mid_signal": 13400, "gamma_signal": -402, "vega_signal": -82757, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732695000}, {"instrument": "SPX", "mid_signal": 8412, "gamma_signal": 385, "vega_signal": 69553, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732700000}, {"instrument": "SPX", "mid_signal": -236867, "gamma_signal": -4186, "vega_signal": -633909, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732705000}, {"instrument": "SPX", "mid_signal": 79688, "gamma_signal": -1043, "vega_signal": -885630, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773732705000}, {"instrument": "SPX", "mid_signal": -91011, "gamma_signal": -2586, "vega_signal": -372384, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732710000}, {"instrument": "SPX", "mid_signal": 46848, "gamma_signal": -1213, "vega_signal": -229206, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732710000}, {"instrument": "SPX", "mid_signal": 31118, "gamma_signal": 719, "vega_signal": 105663, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732715000}, {"instrument": "SPX", "mid_signal": -119054, "gamma_signal": -4057, "vega_signal": -572425, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732730000}, {"instrument": "SPX", "mid_signal": -48709, "gamma_signal": -1022, "vega_signal": 882882, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732730000}, {"instrument": "SPX", "mid_signal": 105670, "gamma_signal": 2837, "vega_signal": 411597, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732740000}, {"instrument": "SPX", "mid_signal": 320694, "gamma_signal": -4254, "vega_signal": -678393, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732750000}, {"instrument": "SPX", "mid_signal": 52451, "gamma_signal": -1331, "vega_signal": -249854, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773732750000}, {"instrument": "SPX", "mid_signal": 106211, "gamma_signal": 569, "vega_signal": 111564, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732755000}, {"instrument": "SPX", "mid_signal": 255753, "gamma_signal": -3920, "vega_signal": -620798, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732760000}, {"instrument": "SPX", "mid_signal": -100033, "gamma_signal": 1375, "vega_signal": 210890, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773732760000}, {"instrument": "SPX", "mid_signal": -54975, "gamma_signal": -1836, "vega_signal": -258884, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732765000}, {"instrument": "SPX", "mid_signal": 589627, "gamma_signal": -6553, "vega_signal": -1813220, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732765000}, {"instrument": "SPX", "mid_signal": -46105, "gamma_signal": -1610, "vega_signal": -226400, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732770000}, {"instrument": "SPX", "mid_signal": -29805, "gamma_signal": 824, "vega_signal": 160480, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773732770000}, {"instrument": "SPX", "mid_signal": -18715, "gamma_signal": 505, "vega_signal": -304554, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732780000}, {"instrument": "SPX", "mid_signal": 39438, "gamma_signal": -1219, "vega_signal": -268821, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732790000}, {"instrument": "SPX", "mid_signal": -1110043, "gamma_signal": 19687, "vega_signal": 3974456, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773732790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732795000}, {"instrument": "SPX", "mid_signal": -72111, "gamma_signal": 1725, "vega_signal": 316203, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732800000}, {"instrument": "SPX", "mid_signal": 2790, "gamma_signal": 70, "vega_signal": 54086, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732810000}, {"instrument": "SPX", "mid_signal": -957648, "gamma_signal": -15010, "vega_signal": -2308931, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732815000}, {"instrument": "SPX", "mid_signal": -43839, "gamma_signal": 5, "vega_signal": -12961, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732820000}, {"instrument": "SPX", "mid_signal": 641417, "gamma_signal": -8509, "vega_signal": -1356847, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732825000}, {"instrument": "SPX", "mid_signal": -91014, "gamma_signal": -2586, "vega_signal": -372395, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732830000}, {"instrument": "SPX", "mid_signal": -68137, "gamma_signal": 1242, "vega_signal": -221572, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732835000}, {"instrument": "SPX", "mid_signal": -214968, "gamma_signal": 5112, "vega_signal": 933929, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732835000}, {"instrument": "SPX", "mid_signal": -26989, "gamma_signal": -1971, "vega_signal": -271263, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732840000}, {"instrument": "SPX", "mid_signal": -2028437, "gamma_signal": 28612, "vega_signal": 15191097, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773732840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732845000}, {"instrument": "SPX", "mid_signal": -216825, "gamma_signal": 4712, "vega_signal": 837148, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732855000}, {"instrument": "SPX", "mid_signal": -29811, "gamma_signal": 825, "vega_signal": 160511, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732855000}, {"instrument": "SPX", "mid_signal": -91018, "gamma_signal": -2586, "vega_signal": -372412, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732860000}, {"instrument": "SPX", "mid_signal": 172492, "gamma_signal": -3233, "vega_signal": -550750, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732860000}, {"instrument": "SPX", "mid_signal": 12990636, "gamma_signal": 172253, "vega_signal": 27154416, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732865000}, {"instrument": "SPX", "mid_signal": 77232, "gamma_signal": 2329, "vega_signal": 332105, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732870000}, {"instrument": "SPX", "mid_signal": 88178, "gamma_signal": -2026, "vega_signal": -364394, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732870000}, {"instrument": "SPX", "mid_signal": 215341, "gamma_signal": 4072, "vega_signal": 611122, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732875000}, {"instrument": "SPX", "mid_signal": 72117, "gamma_signal": -1726, "vega_signal": -316227, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732875000}, {"instrument": "SPX", "mid_signal": -1363048, "gamma_signal": -4006, "vega_signal": -4703410, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732880000}, {"instrument": "SPX", "mid_signal": 106150, "gamma_signal": 4550, "vega_signal": 636977, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732885000}, {"instrument": "SPX", "mid_signal": 641417, "gamma_signal": -8509, "vega_signal": -1356847, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732890000}, {"instrument": "SPX", "mid_signal": 191929, "gamma_signal": 4247, "vega_signal": 728172, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732895000}, {"instrument": "SPX", "mid_signal": 667617, "gamma_signal": 12332, "vega_signal": 1856338, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732900000}, {"instrument": "SPX", "mid_signal": 143750, "gamma_signal": -2882, "vega_signal": -498207, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732900000}, {"instrument": "SPX", "mid_signal": 174683, "gamma_signal": 3743, "vega_signal": 554364, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732905000}, {"instrument": "SPX", "mid_signal": 157678, "gamma_signal": -3059, "vega_signal": -524953, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732905000}, {"instrument": "SPX", "mid_signal": 155525, "gamma_signal": 3542, "vega_signal": 520972, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732910000}, {"instrument": "SPX", "mid_signal": 369352, "gamma_signal": 7663, "vega_signal": 1138937, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732920000}, {"instrument": "SPX", "mid_signal": 7188, "gamma_signal": -222, "vega_signal": -48437, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773732920000}, {"instrument": "SPX", "mid_signal": 91026, "gamma_signal": 2586, "vega_signal": 372445, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732930000}, {"instrument": "SPX", "mid_signal": -143752, "gamma_signal": 2883, "vega_signal": 498215, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773732930000}, {"instrument": "SPX", "mid_signal": 3409992, "gamma_signal": 53686, "vega_signal": 8262873, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732950000}, {"instrument": "SPX", "mid_signal": -157678, "gamma_signal": 3059, "vega_signal": 524953, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732950000}, {"instrument": "SPX", "mid_signal": 4976, "gamma_signal": 246, "vega_signal": 35095, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732955000}, {"instrument": "SPX", "mid_signal": -236891, "gamma_signal": -4187, "vega_signal": -633975, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732960000}, {"instrument": "SPX", "mid_signal": -342151, "gamma_signal": 4306, "vega_signal": 678840, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732960000}, {"instrument": "SPX", "mid_signal": 236874, "gamma_signal": 4186, "vega_signal": 633928, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732965000}, {"instrument": "SPX", "mid_signal": -77228, "gamma_signal": -2329, "vega_signal": -332090, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732970000}, {"instrument": "SPX", "mid_signal": 21052, "gamma_signal": -607, "vega_signal": -120828, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732975000}, {"instrument": "SPX", "mid_signal": -46849, "gamma_signal": 1213, "vega_signal": 229213, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732975000}, {"instrument": "SPX", "mid_signal": 409980, "gamma_signal": 7992, "vega_signal": 1195606, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732980000}, {"instrument": "SPX", "mid_signal": 120962, "gamma_signal": 3083, "vega_signal": 448872, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732995000}, {"instrument": "SPX", "mid_signal": -367135, "gamma_signal": -4185, "vega_signal": -673718, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733005000}, {"instrument": "SPX", "mid_signal": -2948540, "gamma_signal": -6701, "vega_signal": -10922071, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733010000}, {"instrument": "SPX", "mid_signal": -125280, "gamma_signal": -652, "vega_signal": -196218, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733020000}, {"instrument": "SPX", "mid_signal": -153545, "gamma_signal": -3911, "vega_signal": -741553, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733025000}, {"instrument": "SPX", "mid_signal": -231885, "gamma_signal": 4908, "vega_signal": 862445, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733025000}, {"instrument": "SPX", "mid_signal": 65648, "gamma_signal": 2080, "vega_signal": 295351, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733030000}, {"instrument": "SPX", "mid_signal": 247250, "gamma_signal": -2854, "vega_signal": -423778, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733035000}, {"instrument": "SPX", "mid_signal": 46842, "gamma_signal": -1213, "vega_signal": -229179, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733045000}, {"instrument": "SPX", "mid_signal": -430265, "gamma_signal": 6332, "vega_signal": 1043077, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733045000}, {"instrument": "SPX", "mid_signal": 31674, "gamma_signal": 1204, "vega_signal": 168514, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733050000}, {"instrument": "SPX", "mid_signal": -222534, "gamma_signal": 3708, "vega_signal": 619230, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733060000}, {"instrument": "SPX", "mid_signal": -4975, "gamma_signal": -246, "vega_signal": -35090, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733070000}, {"instrument": "SPX", "mid_signal": 46846, "gamma_signal": -1213, "vega_signal": -229196, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773733070000}, {"instrument": "SPX", "mid_signal": -330349, "gamma_signal": -1629, "vega_signal": -1750419, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733080000}, {"instrument": "SPX", "mid_signal": -299698, "gamma_signal": 4184, "vega_signal": 673617, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733085000}, {"instrument": "SPX", "mid_signal": -295727, "gamma_signal": 6479, "vega_signal": 1154439, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733085000}, {"instrument": "SPX", "mid_signal": -475450, "gamma_signal": -8229, "vega_signal": -1250174, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773733090000}, {"instrument": "SPX", "mid_signal": -474748, "gamma_signal": -4869, "vega_signal": -803206, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733105000}, {"instrument": "SPX", "mid_signal": -188182, "gamma_signal": 3401, "vega_signal": 575180, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733105000}, {"instrument": "SPX", "mid_signal": -91000, "gamma_signal": -2585, "vega_signal": -372339, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733115000}, {"instrument": "SPX", "mid_signal": -33520, "gamma_signal": 912, "vega_signal": 176315, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733115000}, {"instrument": "SPX", "mid_signal": -31674, "gamma_signal": -1204, "vega_signal": -168514, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733125000}, {"instrument": "SPX", "mid_signal": -52449, "gamma_signal": 1331, "vega_signal": 249847, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773733125000}, {"instrument": "SPX", "mid_signal": 1075015, "gamma_signal": 13259, "vega_signal": 10272375, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733130000}, {"instrument": "SPX", "mid_signal": 1919, "gamma_signal": -47, "vega_signal": -15008, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733135000}, {"instrument": "SPX", "mid_signal": 174660, "gamma_signal": 3742, "vega_signal": 554289, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733140000}, {"instrument": "SPX", "mid_signal": 392299, "gamma_signal": -8115, "vega_signal": -1412891, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733140000}, {"instrument": "SPX", "mid_signal": 280901, "gamma_signal": 4311, "vega_signal": 665918, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773733150000}, {"instrument": "SPX", "mid_signal": 299756, "gamma_signal": -4185, "vega_signal": -673748, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773733150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773733160000}, {"instrument": "SPX", "mid_signal": 88179, "gamma_signal": -2026, "vega_signal": -364399, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773733160000}, {"instrument": "SPX", "mid_signal": 660817, "gamma_signal": 3259, "vega_signal": 3501467, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773733165000}, {"instrument": "SPX", "mid_signal": 3860425, "gamma_signal": -43117, "vega_signal": -6659624, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773733165000}, {"instrument": "SPX", "mid_signal": 421450, "gamma_signal": 4216, "vega_signal": 2123263, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773733170000}, {"instrument": "SPX", "mid_signal": 13144, "gamma_signal": 95, "vega_signal": 51899, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773733170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773733175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773733175000}, {"instrument": "SPX", "mid_signal": -77248, "gamma_signal": -2330, "vega_signal": -332175, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773733180000}, {"instrument": "SPX", "mid_signal": 157704, "gamma_signal": -3059, "vega_signal": -525040, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773733180000}, {"instrument": "SPX", "mid_signal": -120995, "gamma_signal": -3083, "vega_signal": -448993, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773733185000}, {"instrument": "SPX", "mid_signal": 625245, "gamma_signal": -8465, "vega_signal": -1656021, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773733185000}, {"instrument": "SPX", "mid_signal": -929248, "gamma_signal": -4361, "vega_signal": -875398, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773733190000}, {"instrument": "SPX", "mid_signal": 128953, "gamma_signal": -2088, "vega_signal": -1386010, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773733195000}, {"instrument": "SPX", "mid_signal": 52468, "gamma_signal": -1331, "vega_signal": -249936, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773733195000}, {"instrument": "SPX", "mid_signal": -121004, "gamma_signal": -3084, "vega_signal": -449027, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773733200000}, {"instrument": "SPX", "mid_signal": 192503, "gamma_signal": 2288, "vega_signal": -928952, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773733200000}, {"instrument": "SPX", "mid_signal": 105712, "gamma_signal": 2838, "vega_signal": 411763, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773733210000}, {"instrument": "SPX", "mid_signal": 30160, "gamma_signal": 434, "vega_signal": -1009192, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773733210000}, {"instrument": "SPX", "mid_signal": -1363659, "gamma_signal": 9955, "vega_signal": -4786679, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773733215000}, {"instrument": "SPX", "mid_signal": -146477, "gamma_signal": 3481, "vega_signal": 634984, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773733215000}, {"instrument": "SPX", "mid_signal": 1434548, "gamma_signal": 18937, "vega_signal": 12780543, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773733220000}, {"instrument": "SPX", "mid_signal": -398231, "gamma_signal": 8729, "vega_signal": 1575548, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773733220000}, {"instrument": "SPX", "mid_signal": 1156417, "gamma_signal": 26575, "vega_signal": 3903156, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773733225000}, {"instrument": "SPX", "mid_signal": -46425, "gamma_signal": 961, "vega_signal": 163995, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733225000}, {"instrument": "SPX", "mid_signal": 930023, "gamma_signal": 13774, "vega_signal": 4649173, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773733230000}, {"instrument": "SPX", "mid_signal": 33548, "gamma_signal": -912, "vega_signal": -176460, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733230000}, {"instrument": "SPX", "mid_signal": 6477337, "gamma_signal": 80370, "vega_signal": 12827706, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773733235000}, {"instrument": "SPX", "mid_signal": 514891, "gamma_signal": -8636, "vega_signal": -1451932, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773733235000}, {"instrument": "SPX", "mid_signal": -553943, "gamma_signal": -5986, "vega_signal": -2164256, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773733240000}, {"instrument": "SPX", "mid_signal": -104973, "gamma_signal": 2663, "vega_signal": 500053, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733240000}, {"instrument": "SPX", "mid_signal": 57591, "gamma_signal": 2231, "vega_signal": 311854, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773733245000}, {"instrument": "SPX", "mid_signal": -230957, "gamma_signal": 4083, "vega_signal": 682309, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733245000}, {"instrument": "SPX", "mid_signal": 19542, "gamma_signal": 471, "vega_signal": 68933, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773733250000}, {"instrument": "SPX", "mid_signal": 1328192, "gamma_signal": -15226, "vega_signal": -2387204, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773733250000}, {"instrument": "SPX", "mid_signal": -25034, "gamma_signal": -597, "vega_signal": -490849, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773733255000}, {"instrument": "SPX", "mid_signal": -431680, "gamma_signal": -8109, "vega_signal": -1218886, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733260000}, {"instrument": "SPX", "mid_signal": 4191486, "gamma_signal": -46139, "vega_signal": -7041748, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773733260000}, {"instrument": "SPX", "mid_signal": 274780, "gamma_signal": 6645, "vega_signal": 970401, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773733265000}, {"instrument": "SPX", "mid_signal": 155567, "gamma_signal": 3543, "vega_signal": 521113, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773733270000}, {"instrument": "SPX", "mid_signal": -153973, "gamma_signal": 905, "vega_signal": 103562, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773733270000}, {"instrument": "SPX", "mid_signal": 564961, "gamma_signal": 10962, "vega_signal": 1640837, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773733275000}, {"instrument": "SPX", "mid_signal": -222637, "gamma_signal": 3710, "vega_signal": 619517, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773733275000}, {"instrument": "SPX", "mid_signal": -77257, "gamma_signal": -2330, "vega_signal": -332215, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773733285000}, {"instrument": "SPX", "mid_signal": -638513, "gamma_signal": 8394, "vega_signal": 1326533, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773733285000}, {"instrument": "SPX", "mid_signal": -367272, "gamma_signal": -4187, "vega_signal": -673970, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773733290000}, {"instrument": "SPX", "mid_signal": -304138, "gamma_signal": -2950, "vega_signal": -483309, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773733295000}, {"instrument": "SPX", "mid_signal": -97832, "gamma_signal": 2189, "vega_signal": 391125, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773733295000}, {"instrument": "SPX", "mid_signal": -2843506, "gamma_signal": -50252, "vega_signal": -7609864, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733305000}, {"instrument": "SPX", "mid_signal": -52471, "gamma_signal": 1331, "vega_signal": 249951, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733315000}, {"instrument": "SPX", "mid_signal": 58261, "gamma_signal": -1453, "vega_signal": -270427, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773733315000}, {"instrument": "SPX", "mid_signal": -642701, "gamma_signal": -11929, "vega_signal": -1787185, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773733320000}, {"instrument": "SPX", "mid_signal": -116513, "gamma_signal": 2907, "vega_signal": 540813, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773733325000}, {"instrument": "SPX", "mid_signal": -158570, "gamma_signal": 3259, "vega_signal": 566747, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773733325000}, {"instrument": "SPX", "mid_signal": -105682, "gamma_signal": -2837, "vega_signal": -411646, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773733330000}, {"instrument": "SPX", "mid_signal": -259494, "gamma_signal": 3992, "vega_signal": 652830, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773733335000}, {"instrument": "SPX", "mid_signal": 517911, "gamma_signal": -6802, "vega_signal": -1069031, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773733340000}, {"instrument": "SPX", "mid_signal": 143750, "gamma_signal": -2882, "vega_signal": -498207, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773733340000}, {"instrument": "SPX", "mid_signal": -2542461, "gamma_signal": -83325, "vega_signal": -11796367, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773733345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773733345000}, {"instrument": "SPX", "mid_signal": -175817, "gamma_signal": -2267, "vega_signal": -944153, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773733350000}, {"instrument": "SPX", "mid_signal": -342202, "gamma_signal": 4307, "vega_signal": 678942, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773733350000}, {"instrument": "SPX", "mid_signal": 179309, "gamma_signal": 3686, "vega_signal": 172622, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733360000}, {"instrument": "SPX", "mid_signal": 69434, "gamma_signal": -1479, "vega_signal": -254659, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773733360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773733365000}, {"instrument": "SPX", "mid_signal": 148699, "gamma_signal": -802, "vega_signal": -1911236, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773733365000}, {"instrument": "SPX", "mid_signal": 335983, "gamma_signal": 6596, "vega_signal": 984268, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733370000}, {"instrument": "SPX", "mid_signal": -708395, "gamma_signal": 14238, "vega_signal": 2415319, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773733370000}, {"instrument": "SPX", "mid_signal": -461678, "gamma_signal": -3555, "vega_signal": -598566, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733375000}, {"instrument": "SPX", "mid_signal": 130755, "gamma_signal": -2705, "vega_signal": -470921, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773733375000}, {"instrument": "SPX", "mid_signal": 1493886, "gamma_signal": 17084, "vega_signal": 2757749, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733380000}, {"instrument": "SPX", "mid_signal": -204064, "gamma_signal": 4713, "vega_signal": 837529, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733380000}, {"instrument": "SPX", "mid_signal": -213085, "gamma_signal": -5141, "vega_signal": -750762, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733385000}, {"instrument": "SPX", "mid_signal": 55303, "gamma_signal": 1002, "vega_signal": 153478, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773733390000}, {"instrument": "SPX", "mid_signal": 342095, "gamma_signal": -4305, "vega_signal": -678728, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733390000}, {"instrument": "SPX", "mid_signal": 174641, "gamma_signal": 3742, "vega_signal": 554231, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733395000}, {"instrument": "SPX", "mid_signal": -274466, "gamma_signal": 5586, "vega_signal": 968995, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773733400000}, {"instrument": "SPX", "mid_signal": 104895, "gamma_signal": -2661, "vega_signal": -499678, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733405000}, {"instrument": "SPX", "mid_signal": -88165, "gamma_signal": 2026, "vega_signal": 364339, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733410000}, {"instrument": "SPX", "mid_signal": 259431, "gamma_signal": -3991, "vega_signal": -652673, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733410000}, {"instrument": "SPX", "mid_signal": 215300, "gamma_signal": 4072, "vega_signal": 611003, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733420000}, {"instrument": "SPX", "mid_signal": 191013, "gamma_signal": -2079, "vega_signal": -300608, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733420000}, {"instrument": "SPX", "mid_signal": 684597, "gamma_signal": 9138, "vega_signal": 1437330, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733425000}, {"instrument": "SPX", "mid_signal": -205977, "gamma_signal": 4144, "vega_signal": 726954, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733425000}, {"instrument": "SPX", "mid_signal": 194613, "gamma_signal": 3919, "vega_signal": 584409, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733430000}, {"instrument": "SPX", "mid_signal": -64618, "gamma_signal": 1583, "vega_signal": 291943, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733435000}, {"instrument": "SPX", "mid_signal": 104887, "gamma_signal": -2661, "vega_signal": -499641, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733435000}, {"instrument": "SPX", "mid_signal": 407327, "gamma_signal": 3991, "vega_signal": 652595, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733440000}, {"instrument": "SPX", "mid_signal": -279271, "gamma_signal": -4166, "vega_signal": -651056, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733445000}, {"instrument": "SPX", "mid_signal": -52441, "gamma_signal": 1330, "vega_signal": 249809, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733445000}, {"instrument": "SPX", "mid_signal": 105643, "gamma_signal": 2836, "vega_signal": 411492, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733450000}, {"instrument": "SPX", "mid_signal": -77211, "gamma_signal": -2329, "vega_signal": -332016, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733455000}, {"instrument": "SPX", "mid_signal": 376402, "gamma_signal": -3305, "vega_signal": -1287461, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773733465000}, {"instrument": "SPX", "mid_signal": -320617, "gamma_signal": 4253, "vega_signal": 678231, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773733465000}, {"instrument": "SPX", "mid_signal": 407315, "gamma_signal": 3991, "vega_signal": 652576, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773733470000}, {"instrument": "SPX", "mid_signal": 215277, "gamma_signal": 4071, "vega_signal": 610939, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733475000}, {"instrument": "SPX", "mid_signal": -131583, "gamma_signal": 3408, "vega_signal": 646430, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773733475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733480000}, {"instrument": "SPX", "mid_signal": 52441, "gamma_signal": -1330, "vega_signal": -249809, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733480000}, {"instrument": "SPX", "mid_signal": 155486, "gamma_signal": 3541, "vega_signal": 520840, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733485000}, {"instrument": "SPX", "mid_signal": -13397, "gamma_signal": 402, "vega_signal": 82739, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733490000}, {"instrument": "SPX", "mid_signal": -13743, "gamma_signal": 524, "vega_signal": 112300, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773733490000}, {"instrument": "SPX", "mid_signal": 137312, "gamma_signal": 3320, "vega_signal": 484924, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733495000}, {"instrument": "SPX", "mid_signal": -52440, "gamma_signal": 1330, "vega_signal": 249806, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773733495000}, {"instrument": "SPX", "mid_signal": 167240, "gamma_signal": 12839, "vega_signal": -2251573, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773733510000}, {"instrument": "SPX", "mid_signal": 270854, "gamma_signal": -3950, "vega_signal": -640652, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733510000}, {"instrument": "SPX", "mid_signal": 466657, "gamma_signal": 8506, "vega_signal": 1283665, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733515000}, {"instrument": "SPX", "mid_signal": 318809, "gamma_signal": -7818, "vega_signal": -1442609, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773733515000}, {"instrument": "SPX", "mid_signal": -258664, "gamma_signal": -4265, "vega_signal": -651959, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773733520000}, {"instrument": "SPX", "mid_signal": -262496, "gamma_signal": -8319, "vega_signal": -1180981, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733525000}, {"instrument": "SPX", "mid_signal": 46905, "gamma_signal": 2307, "vega_signal": 500102, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733525000}, {"instrument": "SPX", "mid_signal": 55981, "gamma_signal": 2141, "vega_signal": 300312, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733530000}, {"instrument": "SPX", "mid_signal": -9723, "gamma_signal": 297, "vega_signal": 62909, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733530000}, {"instrument": "SPX", "mid_signal": -6693266, "gamma_signal": -202040, "vega_signal": -28803245, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733535000}, {"instrument": "SPX", "mid_signal": -677293, "gamma_signal": 9640, "vega_signal": 1551822, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733540000}, {"instrument": "SPX", "mid_signal": 89398, "gamma_signal": -1891, "vega_signal": -335639, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733545000}, {"instrument": "SPX", "mid_signal": -341972, "gamma_signal": 4304, "vega_signal": 678484, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733555000}, {"instrument": "SPX", "mid_signal": 432613, "gamma_signal": -6332, "vega_signal": -1043590, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733560000}, {"instrument": "SPX", "mid_signal": -746277, "gamma_signal": 10526, "vega_signal": 2506252, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733560000}, {"instrument": "SPX", "mid_signal": -7415, "gamma_signal": -354, "vega_signal": -49763, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733570000}, {"instrument": "SPX", "mid_signal": -419422, "gamma_signal": 10641, "vega_signal": 1997965, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733570000}, {"instrument": "SPX", "mid_signal": -174576, "gamma_signal": -3740, "vega_signal": -554023, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733580000}, {"instrument": "SPX", "mid_signal": -89814, "gamma_signal": -1460, "vega_signal": -225434, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733585000}, {"instrument": "SPX", "mid_signal": 182829, "gamma_signal": 5164, "vega_signal": 743408, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733590000}, {"instrument": "SPX", "mid_signal": 843936, "gamma_signal": -18188, "vega_signal": -3290054, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733595000}, {"instrument": "SPX", "mid_signal": -269915, "gamma_signal": 2579, "vega_signal": 362460, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733595000}, {"instrument": "SPX", "mid_signal": -1024266, "gamma_signal": -19066, "vega_signal": -2866527, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733610000}, {"instrument": "SPX", "mid_signal": -14814, "gamma_signal": 174, "vega_signal": 25808, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733610000}, {"instrument": "SPX", "mid_signal": 847706, "gamma_signal": 15875, "vega_signal": 2386087, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773733620000}, {"instrument": "SPX", "mid_signal": 143686, "gamma_signal": -2881, "vega_signal": -497983, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733625000}, {"instrument": "SPX", "mid_signal": 222474, "gamma_signal": -3707, "vega_signal": -619063, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773733630000}, {"instrument": "SPX", "mid_signal": 320589, "gamma_signal": -4253, "vega_signal": -678170, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733640000}, {"instrument": "SPX", "mid_signal": -18743, "gamma_signal": 547, "vega_signal": 109719, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733650000}, {"instrument": "SPX", "mid_signal": 324610, "gamma_signal": 4304, "vega_signal": 678535, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733655000}, {"instrument": "SPX", "mid_signal": -52432, "gamma_signal": 1330, "vega_signal": 249764, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733655000}, {"instrument": "SPX", "mid_signal": -1183890, "gamma_signal": -20923, "vega_signal": -3168356, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733660000}, {"instrument": "SPX", "mid_signal": 3788448, "gamma_signal": 66952, "vega_signal": 10138739, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733675000}, {"instrument": "SPX", "mid_signal": -399587, "gamma_signal": -10507, "vega_signal": -1516117, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733680000}, {"instrument": "SPX", "mid_signal": 37421, "gamma_signal": -1003, "vega_signal": -192382, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773733685000}, {"instrument": "SPX", "mid_signal": -72078, "gamma_signal": 1725, "vega_signal": 316056, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733685000}, {"instrument": "SPX", "mid_signal": -194546, "gamma_signal": -3918, "vega_signal": -584206, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733690000}, {"instrument": "SPX", "mid_signal": 526223, "gamma_signal": 22752, "vega_signal": 3206482, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733695000}, {"instrument": "SPX", "mid_signal": -304040, "gamma_signal": 1887, "vega_signal": 1472297, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773733695000}, {"instrument": "SPX", "mid_signal": 25869, "gamma_signal": 1025, "vega_signal": 143081, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733705000}, {"instrument": "SPX", "mid_signal": 186455, "gamma_signal": -2724, "vega_signal": -430567, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773733705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733710000}, {"instrument": "SPX", "mid_signal": -41636, "gamma_signal": 1101, "vega_signal": 209184, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733715000}, {"instrument": "SPX", "mid_signal": 11811, "gamma_signal": -137, "vega_signal": -162208, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733715000}, {"instrument": "SPX", "mid_signal": 174600, "gamma_signal": 3741, "vega_signal": 554098, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773733720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773733725000}, {"instrument": "SPX", "mid_signal": 46833, "gamma_signal": -1213, "vega_signal": -229134, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773733725000}, {"instrument": "SPX", "mid_signal": -227394, "gamma_signal": -2451, "vega_signal": -1059721, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773733730000}, {"instrument": "SPX", "mid_signal": -324610, "gamma_signal": -4304, "vega_signal": -678535, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733745000}, {"instrument": "SPX", "mid_signal": 641177, "gamma_signal": -8506, "vega_signal": -1356339, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733745000}, {"instrument": "SPX", "mid_signal": 174602, "gamma_signal": 3741, "vega_signal": 554106, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733755000}, {"instrument": "SPX", "mid_signal": 46831, "gamma_signal": -1212, "vega_signal": -229127, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733760000}, {"instrument": "SPX", "mid_signal": 258660, "gamma_signal": 4265, "vega_signal": 651949, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773733765000}, {"instrument": "SPX", "mid_signal": 641091, "gamma_signal": -8505, "vega_signal": -1356156, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773733770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733770000}, {"instrument": "SPX", "mid_signal": 324562, "gamma_signal": 4304, "vega_signal": 678433, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733775000}, {"instrument": "SPX", "mid_signal": 691015, "gamma_signal": -9569, "vega_signal": -2329530, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733775000}, {"instrument": "SPX", "mid_signal": 211238, "gamma_signal": 5671, "vega_signal": 822799, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733790000}, {"instrument": "SPX", "mid_signal": 269890, "gamma_signal": -2579, "vega_signal": -362423, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733800000}, {"instrument": "SPX", "mid_signal": -643015, "gamma_signal": 13844, "vega_signal": 2452922, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733800000}, {"instrument": "SPX", "mid_signal": 86369, "gamma_signal": 2622, "vega_signal": 376630, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733815000}, {"instrument": "SPX", "mid_signal": 215219, "gamma_signal": 4070, "vega_signal": 610774, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733825000}, {"instrument": "SPX", "mid_signal": 143653, "gamma_signal": -2881, "vega_signal": -497871, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733830000}, {"instrument": "SPX", "mid_signal": -838042, "gamma_signal": 10224, "vega_signal": 1626428, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773733830000}, {"instrument": "SPX", "mid_signal": 1420391, "gamma_signal": 25102, "vega_signal": 3801287, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773733835000}, {"instrument": "SPX", "mid_signal": -433759, "gamma_signal": 8637, "vega_signal": 1491766, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773733835000}, {"instrument": "SPX", "mid_signal": 46085, "gamma_signal": 1609, "vega_signal": 226302, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733840000}, {"instrument": "SPX", "mid_signal": 3550978, "gamma_signal": 62755, "vega_signal": 9503217, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773733845000}, {"instrument": "SPX", "mid_signal": -484384, "gamma_signal": 6365, "vega_signal": 1026078, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773733850000}, {"instrument": "SPX", "mid_signal": 157562, "gamma_signal": -3057, "vega_signal": -524568, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773733850000}, {"instrument": "SPX", "mid_signal": -155404, "gamma_signal": -3539, "vega_signal": -520567, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773733855000}, {"instrument": "SPX", "mid_signal": -548195, "gamma_signal": 12377, "vega_signal": 1408993, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773733855000}, {"instrument": "SPX", "mid_signal": -38431, "gamma_signal": -1399, "vega_signal": -196453, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773733860000}, {"instrument": "SPX", "mid_signal": -37410, "gamma_signal": 1003, "vega_signal": 192324, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773733860000}, {"instrument": "SPX", "mid_signal": -77175, "gamma_signal": -2328, "vega_signal": -331861, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773733865000}, {"instrument": "SPX", "mid_signal": 1296399, "gamma_signal": -19945, "vega_signal": -3261461, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773733865000}, {"instrument": "SPX", "mid_signal": -621340, "gamma_signal": -2824, "vega_signal": -4738045, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773733870000}, {"instrument": "SPX", "mid_signal": -620019, "gamma_signal": 8434, "vega_signal": 1351200, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773733870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773733880000}, {"instrument": "SPX", "mid_signal": 801871, "gamma_signal": -9098, "vega_signal": -1607739, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773733880000}, {"instrument": "SPX", "mid_signal": -174537, "gamma_signal": -3739, "vega_signal": -553899, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773733885000}, {"instrument": "SPX", "mid_signal": 281599, "gamma_signal": -5201, "vega_signal": -872837, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773733885000}, {"instrument": "SPX", "mid_signal": 396137, "gamma_signal": 7582, "vega_signal": 1778881, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773733890000}, {"instrument": "SPX", "mid_signal": -52412, "gamma_signal": 1330, "vega_signal": 249671, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773733890000}, {"instrument": "SPX", "mid_signal": 15283, "gamma_signal": 245, "vega_signal": 37255, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773733895000}, {"instrument": "SPX", "mid_signal": 268053, "gamma_signal": -2922, "vega_signal": -428226, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773733895000}, {"instrument": "SPX", "mid_signal": -77727, "gamma_signal": -2812, "vega_signal": -394651, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773733905000}, {"instrument": "SPX", "mid_signal": 968914, "gamma_signal": -9163, "vega_signal": -9998701, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773733905000}, {"instrument": "SPX", "mid_signal": -1088598, "gamma_signal": -11435, "vega_signal": -14048105, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733910000}, {"instrument": "SPX", "mid_signal": -239788, "gamma_signal": 3394, "vega_signal": 526384, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773733910000}, {"instrument": "SPX", "mid_signal": -17038, "gamma_signal": -571, "vega_signal": -79351, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733915000}, {"instrument": "SPX", "mid_signal": 1232754, "gamma_signal": -19539, "vega_signal": -3212895, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773733915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773733920000}, {"instrument": "SPX", "mid_signal": -115915, "gamma_signal": 1955, "vega_signal": 315382, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773733920000}, {"instrument": "SPX", "mid_signal": 324474, "gamma_signal": 4302, "vega_signal": 678251, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773733925000}, {"instrument": "SPX", "mid_signal": 299496, "gamma_signal": -4182, "vega_signal": -673163, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773733925000}, {"instrument": "SPX", "mid_signal": -236661, "gamma_signal": -4182, "vega_signal": -633358, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733930000}, {"instrument": "SPX", "mid_signal": 240565, "gamma_signal": -2380, "vega_signal": -337858, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773733930000}, {"instrument": "SPX", "mid_signal": -154315, "gamma_signal": -4654, "vega_signal": -663574, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773733935000}, {"instrument": "SPX", "mid_signal": 157215, "gamma_signal": -3989, "vega_signal": -748912, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773733935000}, {"instrument": "SPX", "mid_signal": -274439, "gamma_signal": -6636, "vega_signal": -969195, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733940000}, {"instrument": "SPX", "mid_signal": 12166, "gamma_signal": -253, "vega_signal": -42092, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773733940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773733945000}, {"instrument": "SPX", "mid_signal": 468339, "gamma_signal": -3376, "vega_signal": -2753667, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773733945000}, {"instrument": "SPX", "mid_signal": 49410, "gamma_signal": -7539, "vega_signal": 11058626, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773733950000}, {"instrument": "SPX", "mid_signal": -2119495, "gamma_signal": 5832, "vega_signal": 46541977, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773733950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773733955000}, {"instrument": "SPX", "mid_signal": -159687, "gamma_signal": -1394, "vega_signal": -4702397, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773733960000}, {"instrument": "SPX", "mid_signal": -126878, "gamma_signal": 2245, "vega_signal": 362452, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733960000}, {"instrument": "SPX", "mid_signal": -709876, "gamma_signal": -12545, "vega_signal": -1899789, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733965000}, {"instrument": "SPX", "mid_signal": -172301, "gamma_signal": 3229, "vega_signal": 550139, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733970000}, {"instrument": "SPX", "mid_signal": 855777, "gamma_signal": -9406, "vega_signal": -4273399, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733975000}, {"instrument": "SPX", "mid_signal": 27446, "gamma_signal": -541, "vega_signal": -90301, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733975000}, {"instrument": "SPX", "mid_signal": 366750, "gamma_signal": 4181, "vega_signal": 673011, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733980000}, {"instrument": "SPX", "mid_signal": -470573, "gamma_signal": 6735, "vega_signal": 1094511, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733980000}, {"instrument": "SPX", "mid_signal": -430212, "gamma_signal": -8136, "vega_signal": -1220907, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733985000}, {"instrument": "SPX", "mid_signal": 680959, "gamma_signal": -1880, "vega_signal": -7079059, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733985000}, {"instrument": "SPX", "mid_signal": 55471, "gamma_signal": 745, "vega_signal": 912538, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733990000}, {"instrument": "SPX", "mid_signal": -184610, "gamma_signal": 4136, "vega_signal": 747832, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733990000}, {"instrument": "SPX", "mid_signal": -554530, "gamma_signal": -9008, "vega_signal": -1379417, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773733995000}, {"instrument": "SPX", "mid_signal": -760926, "gamma_signal": 11471, "vega_signal": 1856883, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733995000}, {"instrument": "SPX", "mid_signal": 254541, "gamma_signal": 8489, "vega_signal": 2202807, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734000000}, {"instrument": "SPX", "mid_signal": -402218, "gamma_signal": 4966, "vega_signal": 751653, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773734010000}, {"instrument": "SPX", "mid_signal": 33493, "gamma_signal": -911, "vega_signal": -176172, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773734010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734015000}, {"instrument": "SPX", "mid_signal": -5784, "gamma_signal": 122, "vega_signal": 20459, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773734015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734020000}, {"instrument": "SPX", "mid_signal": -26685, "gamma_signal": 747, "vega_signal": 146724, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734025000}, {"instrument": "SPX", "mid_signal": -119116, "gamma_signal": 3295, "vega_signal": 641352, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734025000}, {"instrument": "SPX", "mid_signal": 582461, "gamma_signal": 8432, "vega_signal": 1310976, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773734030000}, {"instrument": "SPX", "mid_signal": 518396, "gamma_signal": -7975, "vega_signal": -1304174, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773734035000}, {"instrument": "SPX", "mid_signal": -278913, "gamma_signal": 4101, "vega_signal": 664315, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773734035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734040000}, {"instrument": "SPX", "mid_signal": 616296, "gamma_signal": -7511, "vega_signal": -3373835, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773734040000}, {"instrument": "SPX", "mid_signal": -478316, "gamma_signal": -10341, "vega_signal": -1530132, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734045000}, {"instrument": "SPX", "mid_signal": 58184, "gamma_signal": -1452, "vega_signal": -270071, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773734045000}, {"instrument": "SPX", "mid_signal": 89762, "gamma_signal": 1459, "vega_signal": 225308, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773734055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773734055000}, {"instrument": "SPX", "mid_signal": 54926, "gamma_signal": 1834, "vega_signal": 258651, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734060000}, {"instrument": "SPX", "mid_signal": 52402, "gamma_signal": -1329, "vega_signal": -249622, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734065000}, {"instrument": "SPX", "mid_signal": -50816, "gamma_signal": 749, "vega_signal": 413998, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734065000}, {"instrument": "SPX", "mid_signal": 567044, "gamma_signal": 6469, "vega_signal": 2447207, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734070000}, {"instrument": "SPX", "mid_signal": 1414997, "gamma_signal": -13368, "vega_signal": -5185180, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734075000}, {"instrument": "SPX", "mid_signal": -132931, "gamma_signal": 1564, "vega_signal": 807169, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734075000}, {"instrument": "SPX", "mid_signal": 733588, "gamma_signal": 8362, "vega_signal": 1346184, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734080000}, {"instrument": "SPX", "mid_signal": 365565, "gamma_signal": -8557, "vega_signal": -1569680, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734085000}, {"instrument": "SPX", "mid_signal": 136482, "gamma_signal": 3215, "vega_signal": 976525, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734095000}, {"instrument": "SPX", "mid_signal": -52400, "gamma_signal": 1329, "vega_signal": 249611, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773734095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734100000}, {"instrument": "SPX", "mid_signal": 53332, "gamma_signal": -509, "vega_signal": -859233, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734105000}, {"instrument": "SPX", "mid_signal": 211133, "gamma_signal": 5668, "vega_signal": 822392, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734110000}, {"instrument": "SPX", "mid_signal": -234244, "gamma_signal": 2371, "vega_signal": 1166153, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734110000}, {"instrument": "SPX", "mid_signal": -90925, "gamma_signal": -2583, "vega_signal": -372033, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734115000}, {"instrument": "SPX", "mid_signal": -283618, "gamma_signal": 2850, "vega_signal": 408074, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734125000}, {"instrument": "SPX", "mid_signal": -66368, "gamma_signal": 2605, "vega_signal": -725168, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734125000}, {"instrument": "SPX", "mid_signal": -174482, "gamma_signal": -3738, "vega_signal": -553725, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734130000}, {"instrument": "SPX", "mid_signal": 18274, "gamma_signal": -2281, "vega_signal": 854366, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773734130000}, {"instrument": "SPX", "mid_signal": 288025, "gamma_signal": 3686, "vega_signal": 585009, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734140000}, {"instrument": "SPX", "mid_signal": -235161, "gamma_signal": 4240, "vega_signal": 708828, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734140000}, {"instrument": "SPX", "mid_signal": 223631, "gamma_signal": 5798, "vega_signal": 252565, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734145000}, {"instrument": "SPX", "mid_signal": 751758, "gamma_signal": -12522, "vega_signal": -3946337, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734150000}, {"instrument": "SPX", "mid_signal": -52405, "gamma_signal": 1330, "vega_signal": 249637, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734155000}, {"instrument": "SPX", "mid_signal": 41614, "gamma_signal": -1100, "vega_signal": -209071, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734155000}, {"instrument": "SPX", "mid_signal": -137213, "gamma_signal": -3318, "vega_signal": -484576, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773734160000}, {"instrument": "SPX", "mid_signal": 155374, "gamma_signal": 3538, "vega_signal": 520465, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734165000}, {"instrument": "SPX", "mid_signal": -141803, "gamma_signal": -2273, "vega_signal": -1363030, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734170000}, {"instrument": "SPX", "mid_signal": 287089, "gamma_signal": -5068, "vega_signal": -865709, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734170000}, {"instrument": "SPX", "mid_signal": -90939, "gamma_signal": -2584, "vega_signal": -372088, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734175000}, {"instrument": "SPX", "mid_signal": 79864, "gamma_signal": -1871, "vega_signal": -339991, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773734175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734180000}, {"instrument": "SPX", "mid_signal": 157527, "gamma_signal": -3056, "vega_signal": -524450, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734190000}, {"instrument": "SPX", "mid_signal": -1420136, "gamma_signal": -25098, "vega_signal": -3800603, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773734195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734195000}, {"instrument": "SPX", "mid_signal": -870014, "gamma_signal": -10365, "vega_signal": -1641761, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734200000}, {"instrument": "SPX", "mid_signal": 333770, "gamma_signal": -1191, "vega_signal": -878935, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734200000}, {"instrument": "SPX", "mid_signal": -91056, "gamma_signal": -3388, "vega_signal": 2830340, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734210000}, {"instrument": "SPX", "mid_signal": -99907, "gamma_signal": 1279, "vega_signal": 673072, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734210000}, {"instrument": "SPX", "mid_signal": 153528, "gamma_signal": 2381, "vega_signal": -1818374, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734215000}, {"instrument": "SPX", "mid_signal": 91408, "gamma_signal": 1321, "vega_signal": 372201, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734220000}, {"instrument": "SPX", "mid_signal": -415726, "gamma_signal": 4505, "vega_signal": 4297608, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734225000}, {"instrument": "SPX", "mid_signal": -144093, "gamma_signal": 3448, "vega_signal": 631838, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734235000}, {"instrument": "SPX", "mid_signal": 501413, "gamma_signal": 1797, "vega_signal": 911611, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734245000}, {"instrument": "SPX", "mid_signal": 63425, "gamma_signal": -626, "vega_signal": -1002322, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734255000}, {"instrument": "SPX", "mid_signal": -274790, "gamma_signal": 2347, "vega_signal": 1123832, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734255000}, {"instrument": "SPX", "mid_signal": 215132, "gamma_signal": 4068, "vega_signal": 610527, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734270000}, {"instrument": "SPX", "mid_signal": -803500, "gamma_signal": 8078, "vega_signal": 4024398, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734275000}, {"instrument": "SPX", "mid_signal": -299464, "gamma_signal": 4181, "vega_signal": 673092, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734275000}, {"instrument": "SPX", "mid_signal": 2520727, "gamma_signal": 52701, "vega_signal": 7824248, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734280000}, {"instrument": "SPX", "mid_signal": 394662, "gamma_signal": -6934, "vega_signal": -1168897, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734280000}, {"instrument": "SPX", "mid_signal": 1051, "gamma_signal": 48, "vega_signal": 8686, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734295000}, {"instrument": "SPX", "mid_signal": 33496, "gamma_signal": -911, "vega_signal": -176186, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734295000}, {"instrument": "SPX", "mid_signal": 1044016, "gamma_signal": 25884, "vega_signal": 3771144, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773734305000}, {"instrument": "SPX", "mid_signal": -88099, "gamma_signal": 2024, "vega_signal": 364066, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773734310000}, {"instrument": "SPX", "mid_signal": 52405, "gamma_signal": -1330, "vega_signal": -249637, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734320000}, {"instrument": "SPX", "mid_signal": -65600, "gamma_signal": -2079, "vega_signal": -295139, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734325000}, {"instrument": "SPX", "mid_signal": 732137, "gamma_signal": -7105, "vega_signal": 484303, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734330000}, {"instrument": "SPX", "mid_signal": 299496, "gamma_signal": -4182, "vega_signal": -673163, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773734340000}, {"instrument": "SPX", "mid_signal": -772819, "gamma_signal": -14902, "vega_signal": -2222379, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773734345000}, {"instrument": "SPX", "mid_signal": -14317, "gamma_signal": 242, "vega_signal": 148581, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773734345000}, {"instrument": "SPX", "mid_signal": 346216, "gamma_signal": 1256, "vega_signal": 2550824, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773734355000}, {"instrument": "SPX", "mid_signal": 320425, "gamma_signal": -4251, "vega_signal": -677824, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773734355000}, {"instrument": "SPX", "mid_signal": -345914, "gamma_signal": -4251, "vega_signal": -677865, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773734360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773734360000}, {"instrument": "SPX", "mid_signal": -215171, "gamma_signal": -4069, "vega_signal": -610637, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773734370000}, {"instrument": "SPX", "mid_signal": -324498, "gamma_signal": -4303, "vega_signal": -678301, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734385000}, {"instrument": "SPX", "mid_signal": 409677, "gamma_signal": -6806, "vega_signal": -1135155, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773734390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773734395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734395000}, {"instrument": "SPX", "mid_signal": 655056, "gamma_signal": 7155, "vega_signal": 612270, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773734400000}, {"instrument": "SPX", "mid_signal": -501563, "gamma_signal": -1797, "vega_signal": -911884, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773734405000}, {"instrument": "SPX", "mid_signal": 259856, "gamma_signal": -4709, "vega_signal": -811323, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773734405000}, {"instrument": "SPX", "mid_signal": 255853, "gamma_signal": 7308, "vega_signal": 1408406, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773734410000}, {"instrument": "SPX", "mid_signal": 239031, "gamma_signal": -4058, "vega_signal": -680028, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773734410000}, {"instrument": "SPX", "mid_signal": 33089, "gamma_signal": 2962, "vega_signal": 403882, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734415000}, {"instrument": "SPX", "mid_signal": 2088305, "gamma_signal": -15239, "vega_signal": -4414259, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734415000}, {"instrument": "SPX", "mid_signal": 427333, "gamma_signal": 9789, "vega_signal": 1437338, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734420000}, {"instrument": "SPX", "mid_signal": 52649, "gamma_signal": -483, "vega_signal": -860464, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734420000}, {"instrument": "SPX", "mid_signal": 3254190, "gamma_signal": 51141, "vega_signal": 10130019, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734425000}, {"instrument": "SPX", "mid_signal": 248227, "gamma_signal": -3606, "vega_signal": -606071, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734425000}, {"instrument": "SPX", "mid_signal": -104455, "gamma_signal": -5345, "vega_signal": -1282086, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773734430000}, {"instrument": "SPX", "mid_signal": 15007, "gamma_signal": -327, "vega_signal": -57361, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734430000}, {"instrument": "SPX", "mid_signal": 790913, "gamma_signal": 9419, "vega_signal": 1514071, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773734435000}, {"instrument": "SPX", "mid_signal": -2126368, "gamma_signal": 37113, "vega_signal": 6261901, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734435000}, {"instrument": "SPX", "mid_signal": -202995, "gamma_signal": -5266, "vega_signal": -624084, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734440000}, {"instrument": "SPX", "mid_signal": -295288, "gamma_signal": 3093, "vega_signal": 449603, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773734440000}, {"instrument": "SPX", "mid_signal": 258808, "gamma_signal": 4267, "vega_signal": 652316, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773734445000}, {"instrument": "SPX", "mid_signal": 23812, "gamma_signal": -676, "vega_signal": -133724, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773734445000}, {"instrument": "SPX", "mid_signal": 5170778, "gamma_signal": 65130, "vega_signal": 10356095, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734450000}, {"instrument": "SPX", "mid_signal": -522686, "gamma_signal": -8661, "vega_signal": -1319682, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734455000}, {"instrument": "SPX", "mid_signal": 371001, "gamma_signal": -4789, "vega_signal": -754477, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734455000}, {"instrument": "SPX", "mid_signal": -204811, "gamma_signal": -1464, "vega_signal": -589401, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773734460000}, {"instrument": "SPX", "mid_signal": 142868, "gamma_signal": -2885, "vega_signal": -499171, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734460000}, {"instrument": "SPX", "mid_signal": -648359, "gamma_signal": -13538, "vega_signal": -2632095, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734465000}, {"instrument": "SPX", "mid_signal": 108404, "gamma_signal": -2356, "vega_signal": -418543, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734470000}, {"instrument": "SPX", "mid_signal": -9867, "gamma_signal": 652, "vega_signal": 143306, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773734470000}, {"instrument": "SPX", "mid_signal": -163111, "gamma_signal": -3494, "vega_signal": -517660, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734475000}, {"instrument": "SPX", "mid_signal": -227659, "gamma_signal": 2460, "vega_signal": 357558, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773734475000}, {"instrument": "SPX", "mid_signal": -414181, "gamma_signal": -922, "vega_signal": -879705, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734480000}, {"instrument": "SPX", "mid_signal": -393580, "gamma_signal": 4608, "vega_signal": 687071, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773734480000}, {"instrument": "SPX", "mid_signal": 504934, "gamma_signal": 11028, "vega_signal": 1629836, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773734485000}, {"instrument": "SPX", "mid_signal": 119320, "gamma_signal": -2528, "vega_signal": -445072, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773734485000}, {"instrument": "SPX", "mid_signal": 1222802, "gamma_signal": 26199, "vega_signal": 3880604, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734490000}, {"instrument": "SPX", "mid_signal": -52461, "gamma_signal": 1331, "vega_signal": 249903, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773734490000}, {"instrument": "SPX", "mid_signal": 84831, "gamma_signal": -2016, "vega_signal": 2216180, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773734495000}, {"instrument": "SPX", "mid_signal": 231960, "gamma_signal": -5667, "vega_signal": -999269, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773734495000}, {"instrument": "SPX", "mid_signal": 918636, "gamma_signal": 25597, "vega_signal": 5970241, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773734500000}, {"instrument": "SPX", "mid_signal": 88204, "gamma_signal": -2027, "vega_signal": -364503, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773734500000}, {"instrument": "SPX", "mid_signal": 393489, "gamma_signal": 6376, "vega_signal": 978078, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773734505000}, {"instrument": "SPX", "mid_signal": -51319, "gamma_signal": 2260, "vega_signal": 1392217, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773734505000}, {"instrument": "SPX", "mid_signal": 18166, "gamma_signal": 220, "vega_signal": 35874, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773734510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773734510000}, {"instrument": "SPX", "mid_signal": 46126, "gamma_signal": 1610, "vega_signal": 226502, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773734515000}, {"instrument": "SPX", "mid_signal": -157722, "gamma_signal": 3060, "vega_signal": 525099, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773734515000}, {"instrument": "SPX", "mid_signal": -755067, "gamma_signal": -8293, "vega_signal": -1339190, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773734520000}, {"instrument": "SPX", "mid_signal": 97931, "gamma_signal": -2324, "vega_signal": -427447, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773734520000}, {"instrument": "SPX", "mid_signal": 159689, "gamma_signal": 1857, "vega_signal": 301908, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773734525000}, {"instrument": "SPX", "mid_signal": -299832, "gamma_signal": 4186, "vega_signal": 673919, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773734525000}, {"instrument": "SPX", "mid_signal": 308245, "gamma_signal": 7107, "vega_signal": 3036334, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773734530000}, {"instrument": "SPX", "mid_signal": -198516, "gamma_signal": 4400, "vega_signal": 835353, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734540000}, {"instrument": "SPX", "mid_signal": 277778, "gamma_signal": 1785, "vega_signal": 1323663, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773734545000}, {"instrument": "SPX", "mid_signal": -153149, "gamma_signal": 3135, "vega_signal": 566281, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773734545000}, {"instrument": "SPX", "mid_signal": -894084, "gamma_signal": -11073, "vega_signal": -1864943, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773734550000}, {"instrument": "SPX", "mid_signal": -227636, "gamma_signal": 4882, "vega_signal": 863278, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734550000}, {"instrument": "SPX", "mid_signal": -378069, "gamma_signal": -2726, "vega_signal": -474396, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773734555000}, {"instrument": "SPX", "mid_signal": 760785, "gamma_signal": -9105, "vega_signal": -1415977, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773734555000}, {"instrument": "SPX", "mid_signal": 271178, "gamma_signal": 3117, "vega_signal": 506014, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773734560000}, {"instrument": "SPX", "mid_signal": -416088, "gamma_signal": -9677, "vega_signal": 123674, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734565000}, {"instrument": "SPX", "mid_signal": 330319, "gamma_signal": 1629, "vega_signal": 1750261, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773734570000}, {"instrument": "SPX", "mid_signal": -64625, "gamma_signal": 1584, "vega_signal": 291974, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734570000}, {"instrument": "SPX", "mid_signal": -837957, "gamma_signal": -12134, "vega_signal": -1874650, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734580000}, {"instrument": "SPX", "mid_signal": 161408, "gamma_signal": -4294, "vega_signal": -817086, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773734580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773734585000}, {"instrument": "SPX", "mid_signal": 452225, "gamma_signal": -7341, "vega_signal": -1231533, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773734585000}, {"instrument": "SPX", "mid_signal": 445509, "gamma_signal": -814, "vega_signal": 2890561, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773734590000}, {"instrument": "SPX", "mid_signal": -5197, "gamma_signal": 112, "vega_signal": 19950, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773734590000}, {"instrument": "SPX", "mid_signal": 520968, "gamma_signal": 7998, "vega_signal": 1232984, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734600000}, {"instrument": "SPX", "mid_signal": -876761, "gamma_signal": 7653, "vega_signal": 3504869, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734600000}, {"instrument": "SPX", "mid_signal": -298591, "gamma_signal": -4243, "vega_signal": -657896, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734605000}, {"instrument": "SPX", "mid_signal": 428833, "gamma_signal": 9944, "vega_signal": 1450341, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734610000}, {"instrument": "SPX", "mid_signal": -192344, "gamma_signal": -3834, "vega_signal": -567872, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773734615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773734615000}, {"instrument": "SPX", "mid_signal": 212942, "gamma_signal": 3975, "vega_signal": 594263, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734630000}, {"instrument": "SPX", "mid_signal": 233716, "gamma_signal": 4097, "vega_signal": 616335, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773734635000}, {"instrument": "SPX", "mid_signal": 65730, "gamma_signal": -1751, "vega_signal": -339100, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734635000}, {"instrument": "SPX", "mid_signal": 467080, "gamma_signal": 9991, "vega_signal": 5375622, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734645000}, {"instrument": "SPX", "mid_signal": -549079, "gamma_signal": 13163, "vega_signal": 2447107, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734650000}, {"instrument": "SPX", "mid_signal": 10133, "gamma_signal": -308, "vega_signal": -63679, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734650000}, {"instrument": "SPX", "mid_signal": 508956, "gamma_signal": 5140, "vega_signal": 4151348, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773734655000}, {"instrument": "SPX", "mid_signal": -430273, "gamma_signal": 8708, "vega_signal": 360377, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773734655000}, {"instrument": "SPX", "mid_signal": -308289, "gamma_signal": -6922, "vega_signal": -1012621, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773734660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773734660000}, {"instrument": "SPX", "mid_signal": -155510, "gamma_signal": -4294, "vega_signal": -615988, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773734665000}, {"instrument": "SPX", "mid_signal": -171513, "gamma_signal": 4594, "vega_signal": 860117, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773734670000}, {"instrument": "SPX", "mid_signal": 388757, "gamma_signal": -6124, "vega_signal": -1020716, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734670000}, {"instrument": "SPX", "mid_signal": 331189, "gamma_signal": 1629, "vega_signal": 1743958, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734675000}, {"instrument": "SPX", "mid_signal": -90808, "gamma_signal": 2018, "vega_signal": 363222, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734680000}, {"instrument": "SPX", "mid_signal": 205522, "gamma_signal": -3486, "vega_signal": -585225, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734685000}, {"instrument": "SPX", "mid_signal": -254585, "gamma_signal": 5358, "vega_signal": 951978, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734685000}, {"instrument": "SPX", "mid_signal": 914208, "gamma_signal": 30336, "vega_signal": 4287446, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773734710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734715000}, {"instrument": "SPX", "mid_signal": 205507, "gamma_signal": -3486, "vega_signal": -585181, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734715000}, {"instrument": "SPX", "mid_signal": 630140, "gamma_signal": 3509, "vega_signal": 5582173, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734720000}, {"instrument": "SPX", "mid_signal": -339544, "gamma_signal": 4233, "vega_signal": 663240, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773734725000}, {"instrument": "SPX", "mid_signal": -439832, "gamma_signal": 6406, "vega_signal": 1051665, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734725000}, {"instrument": "SPX", "mid_signal": -1425952, "gamma_signal": -33206, "vega_signal": -4843697, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773734730000}, {"instrument": "SPX", "mid_signal": 30744, "gamma_signal": -834, "vega_signal": -160735, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734735000}, {"instrument": "SPX", "mid_signal": 24416, "gamma_signal": -682, "vega_signal": -133339, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734740000}, {"instrument": "SPX", "mid_signal": 48535, "gamma_signal": -1224, "vega_signal": -230079, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773734750000}, {"instrument": "SPX", "mid_signal": 328698, "gamma_signal": -6087, "vega_signal": -1047718, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773734755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734755000}, {"instrument": "SPX", "mid_signal": -173839, "gamma_signal": -3667, "vega_signal": -539534, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734770000}, {"instrument": "SPX", "mid_signal": 631773, "gamma_signal": -10573, "vega_signal": -1772039, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734780000}, {"instrument": "SPX", "mid_signal": 839057, "gamma_signal": -11833, "vega_signal": -1911391, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734780000}, {"instrument": "SPX", "mid_signal": -93116, "gamma_signal": -955, "vega_signal": -157224, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773734785000}, {"instrument": "SPX", "mid_signal": -67605, "gamma_signal": -2072, "vega_signal": -294426, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734790000}, {"instrument": "SPX", "mid_signal": 445762, "gamma_signal": 12513, "vega_signal": 1790074, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734795000}, {"instrument": "SPX", "mid_signal": -93837, "gamma_signal": 2064, "vega_signal": 370990, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773734795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773734800000}, {"instrument": "SPX", "mid_signal": -124874, "gamma_signal": 2546, "vega_signal": 446698, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734800000}, {"instrument": "SPX", "mid_signal": 17717, "gamma_signal": 211, "vega_signal": 34100, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773734805000}, {"instrument": "SPX", "mid_signal": 2040425, "gamma_signal": -24471, "vega_signal": -6219348, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734805000}, {"instrument": "SPX", "mid_signal": 546172, "gamma_signal": 8289, "vega_signal": 1271237, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773734810000}, {"instrument": "SPX", "mid_signal": 1227678, "gamma_signal": -23328, "vega_signal": -4030475, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773734810000}, {"instrument": "SPX", "mid_signal": 72099, "gamma_signal": -1729, "vega_signal": -207550, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773734815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773734815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773734820000}, {"instrument": "SPX", "mid_signal": 20632, "gamma_signal": -588, "vega_signal": -115798, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773734820000}, {"instrument": "SPX", "mid_signal": 104535, "gamma_signal": 2345, "vega_signal": 1717574, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773734825000}, {"instrument": "SPX", "mid_signal": 6263, "gamma_signal": -121, "vega_signal": -21640, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734825000}, {"instrument": "SPX", "mid_signal": -14774, "gamma_signal": -625, "vega_signal": -87589, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734830000}, {"instrument": "SPX", "mid_signal": 337252, "gamma_signal": -5434, "vega_signal": -2570632, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734830000}, {"instrument": "SPX", "mid_signal": 26835, "gamma_signal": 1025, "vega_signal": 143658, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734840000}, {"instrument": "SPX", "mid_signal": 378216, "gamma_signal": 4053, "vega_signal": 652121, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773734845000}, {"instrument": "SPX", "mid_signal": 246, "gamma_signal": -2, "vega_signal": -3844, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773734845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773734855000}, {"instrument": "SPX", "mid_signal": -308563, "gamma_signal": 4136, "vega_signal": 658764, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773734855000}, {"instrument": "SPX", "mid_signal": -211606, "gamma_signal": -1878, "vega_signal": 1057583, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773734860000}, {"instrument": "SPX", "mid_signal": -923852, "gamma_signal": 4384, "vega_signal": 22266808, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773734860000}, {"instrument": "SPX", "mid_signal": -358099, "gamma_signal": -4137, "vega_signal": -658873, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773734865000}, {"instrument": "SPX", "mid_signal": -1881793, "gamma_signal": 10689, "vega_signal": 43961769, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773734865000}, {"instrument": "SPX", "mid_signal": -266833, "gamma_signal": -4180, "vega_signal": -640178, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773734870000}, {"instrument": "SPX", "mid_signal": 24466, "gamma_signal": -194, "vega_signal": -453070, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773734870000}, {"instrument": "SPX", "mid_signal": 330967, "gamma_signal": 6104, "vega_signal": 915652, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773734880000}, {"instrument": "SPX", "mid_signal": -341764, "gamma_signal": 6432, "vega_signal": -408245, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773734880000}, {"instrument": "SPX", "mid_signal": -283815, "gamma_signal": -1420, "vega_signal": -2333407, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734885000}, {"instrument": "SPX", "mid_signal": -284143, "gamma_signal": 2621, "vega_signal": 5048595, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773734885000}, {"instrument": "SPX", "mid_signal": -446298, "gamma_signal": -3582, "vega_signal": -600649, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773734890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734895000}, {"instrument": "SPX", "mid_signal": 48030019, "gamma_signal": -177722, "vega_signal": -123387630, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773734895000}, {"instrument": "SPX", "mid_signal": -6476, "gamma_signal": -122, "vega_signal": -176627, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734900000}, {"instrument": "SPX", "mid_signal": 315050, "gamma_signal": -4133, "vega_signal": -659457, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734900000}, {"instrument": "SPX", "mid_signal": 294521, "gamma_signal": 6693, "vega_signal": 983374, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734905000}, {"instrument": "SPX", "mid_signal": 86581, "gamma_signal": 2431, "vega_signal": 350216, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734910000}, {"instrument": "SPX", "mid_signal": 6827, "gamma_signal": 1279, "vega_signal": 4173104, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773734915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734915000}, {"instrument": "SPX", "mid_signal": 86578, "gamma_signal": 2431, "vega_signal": 350206, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734920000}, {"instrument": "SPX", "mid_signal": -294530, "gamma_signal": -6694, "vega_signal": -983403, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734925000}, {"instrument": "SPX", "mid_signal": -73082, "gamma_signal": 976, "vega_signal": 151099, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773734925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734930000}, {"instrument": "SPX", "mid_signal": -264584, "gamma_signal": 1433, "vega_signal": 134231, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773734935000}, {"instrument": "SPX", "mid_signal": 325498, "gamma_signal": -7438, "vega_signal": 2069443, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773734940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734940000}, {"instrument": "SPX", "mid_signal": -67282, "gamma_signal": -2059, "vega_signal": -292781, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734945000}, {"instrument": "SPX", "mid_signal": 47742207, "gamma_signal": -181764, "vega_signal": -125141248, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773734945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734950000}, {"instrument": "SPX", "mid_signal": -219316, "gamma_signal": 4242, "vega_signal": 728239, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734960000}, {"instrument": "SPX", "mid_signal": 77646, "gamma_signal": -1780, "vega_signal": -324563, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773734960000}, {"instrument": "SPX", "mid_signal": 188455, "gamma_signal": 4671, "vega_signal": 678140, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773734965000}, {"instrument": "SPX", "mid_signal": 122558, "gamma_signal": 3638, "vega_signal": -2581214, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734965000}, {"instrument": "SPX", "mid_signal": 106352, "gamma_signal": 2381, "vega_signal": 1741732, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773734970000}, {"instrument": "SPX", "mid_signal": 347127, "gamma_signal": -4223, "vega_signal": -660082, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773734970000}, {"instrument": "SPX", "mid_signal": -417587, "gamma_signal": -12552, "vega_signal": 8157760, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734975000}, {"instrument": "SPX", "mid_signal": 400101, "gamma_signal": -3251, "vega_signal": -425210, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773734975000}, {"instrument": "SPX", "mid_signal": -3775163, "gamma_signal": -35283, "vega_signal": -5780886, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773734980000}, {"instrument": "SPX", "mid_signal": -138081, "gamma_signal": 2724, "vega_signal": 473661, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734980000}, {"instrument": "SPX", "mid_signal": 319377, "gamma_signal": 4222, "vega_signal": 659934, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734985000}, {"instrument": "SPX", "mid_signal": -45647, "gamma_signal": 1159, "vega_signal": 218717, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734990000}, {"instrument": "SPX", "mid_signal": 72452, "gamma_signal": -1597, "vega_signal": -284155, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773734990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773734995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773734995000}, {"instrument": "SPX", "mid_signal": 208765, "gamma_signal": 3932, "vega_signal": 586498, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735000000}, {"instrument": "SPX", "mid_signal": -95535, "gamma_signal": 1907, "vega_signal": 329072, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773735000000}, {"instrument": "SPX", "mid_signal": -533330, "gamma_signal": -5432, "vega_signal": -888157, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735005000}, {"instrument": "SPX", "mid_signal": 318443, "gamma_signal": -2626, "vega_signal": -1439621, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773735005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735010000}, {"instrument": "SPX", "mid_signal": 202951, "gamma_signal": -1592, "vega_signal": -3740354, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735015000}, {"instrument": "SPX", "mid_signal": -645583, "gamma_signal": 15362, "vega_signal": 2837643, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735015000}, {"instrument": "SPX", "mid_signal": -105996, "gamma_signal": -2366, "vega_signal": -1737126, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735020000}, {"instrument": "SPX", "mid_signal": 1041, "gamma_signal": 46, "vega_signal": 8383, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735025000}, {"instrument": "SPX", "mid_signal": 243508, "gamma_signal": 2321, "vega_signal": 381562, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735030000}, {"instrument": "SPX", "mid_signal": 184272, "gamma_signal": 4227, "vega_signal": 618062, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773735040000}, {"instrument": "SPX", "mid_signal": 234579, "gamma_signal": -5912, "vega_signal": -1115904, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773735045000}, {"instrument": "SPX", "mid_signal": -244579, "gamma_signal": 3872, "vega_signal": 623017, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773735045000}, {"instrument": "SPX", "mid_signal": 384561, "gamma_signal": 8944, "vega_signal": 1305088, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735050000}, {"instrument": "SPX", "mid_signal": -96664, "gamma_signal": 2104, "vega_signal": 377266, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735050000}, {"instrument": "SPX", "mid_signal": 319978, "gamma_signal": 5127, "vega_signal": 782811, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735060000}, {"instrument": "SPX", "mid_signal": -256831, "gamma_signal": 5175, "vega_signal": 905882, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735065000}, {"instrument": "SPX", "mid_signal": 79351, "gamma_signal": 2770, "vega_signal": 391857, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773735070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735080000}, {"instrument": "SPX", "mid_signal": -719692, "gamma_signal": 9679, "vega_signal": 1566448, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735080000}, {"instrument": "SPX", "mid_signal": -146647, "gamma_signal": -4784, "vega_signal": -679036, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773735085000}, {"instrument": "SPX", "mid_signal": -33387, "gamma_signal": 889, "vega_signal": 170935, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773735085000}, {"instrument": "SPX", "mid_signal": 250720, "gamma_signal": 4141, "vega_signal": 628052, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735090000}, {"instrument": "SPX", "mid_signal": -98366, "gamma_signal": 793, "vega_signal": 1781056, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773735090000}, {"instrument": "SPX", "mid_signal": 688423, "gamma_signal": 12155, "vega_signal": 1827560, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735095000}, {"instrument": "SPX", "mid_signal": -133909, "gamma_signal": -3190, "vega_signal": -464589, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735100000}, {"instrument": "SPX", "mid_signal": 3087, "gamma_signal": -86, "vega_signal": -22355, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735105000}, {"instrument": "SPX", "mid_signal": -122992, "gamma_signal": 991, "vega_signal": 2226955, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735115000}, {"instrument": "SPX", "mid_signal": 78054, "gamma_signal": -427, "vega_signal": -1616524, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773735115000}, {"instrument": "SPX", "mid_signal": -1717851, "gamma_signal": -35741, "vega_signal": -5332776, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735120000}, {"instrument": "SPX", "mid_signal": 52925, "gamma_signal": -1298, "vega_signal": -244162, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735120000}, {"instrument": "SPX", "mid_signal": 191085, "gamma_signal": 3739, "vega_signal": 562296, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735125000}, {"instrument": "SPX", "mid_signal": 107733, "gamma_signal": -2259, "vega_signal": -404542, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735130000}, {"instrument": "SPX", "mid_signal": -210651, "gamma_signal": -3889, "vega_signal": -587532, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735140000}, {"instrument": "SPX", "mid_signal": -305329, "gamma_signal": 6079, "vega_signal": 1077981, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735145000}, {"instrument": "SPX", "mid_signal": 23669, "gamma_signal": -659, "vega_signal": -129157, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735145000}, {"instrument": "SPX", "mid_signal": -1263854, "gamma_signal": -23336, "vega_signal": -3525044, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735150000}, {"instrument": "SPX", "mid_signal": 143338, "gamma_signal": -1860, "vega_signal": -285461, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735150000}, {"instrument": "SPX", "mid_signal": 133919, "gamma_signal": 1897, "vega_signal": 297954, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735155000}, {"instrument": "SPX", "mid_signal": -253537, "gamma_signal": 5504, "vega_signal": 998381, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735155000}, {"instrument": "SPX", "mid_signal": -210610, "gamma_signal": -3889, "vega_signal": -587418, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773735160000}, {"instrument": "SPX", "mid_signal": 55116, "gamma_signal": -1379, "vega_signal": -261390, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735160000}, {"instrument": "SPX", "mid_signal": -910234, "gamma_signal": -7381, "vega_signal": -4115118, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735165000}, {"instrument": "SPX", "mid_signal": -150549, "gamma_signal": 3401, "vega_signal": 623148, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735165000}, {"instrument": "SPX", "mid_signal": -411040, "gamma_signal": -9524, "vega_signal": -1410095, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773735170000}, {"instrument": "SPX", "mid_signal": -349751, "gamma_signal": 7024, "vega_signal": 1246757, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773735175000}, {"instrument": "SPX", "mid_signal": 169356, "gamma_signal": -3065, "vega_signal": -529363, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773735175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773735180000}, {"instrument": "SPX", "mid_signal": -65557, "gamma_signal": 1542, "vega_signal": 286385, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773735180000}, {"instrument": "SPX", "mid_signal": 171263, "gamma_signal": 4770, "vega_signal": 692515, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735185000}, {"instrument": "SPX", "mid_signal": -42130, "gamma_signal": 823, "vega_signal": 141709, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773735185000}, {"instrument": "SPX", "mid_signal": 3196071, "gamma_signal": 30441, "vega_signal": 5044143, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735190000}, {"instrument": "SPX", "mid_signal": 430713, "gamma_signal": -5720, "vega_signal": -911415, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735190000}, {"instrument": "SPX", "mid_signal": -18926, "gamma_signal": 2214, "vega_signal": 294180, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735195000}, {"instrument": "SPX", "mid_signal": 199823, "gamma_signal": -2039, "vega_signal": -295281, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773735195000}, {"instrument": "SPX", "mid_signal": -21259739, "gamma_signal": -388970, "vega_signal": -58938853, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735205000}, {"instrument": "SPX", "mid_signal": 198650, "gamma_signal": -3366, "vega_signal": -572114, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735205000}, {"instrument": "SPX", "mid_signal": 173628, "gamma_signal": 3582, "vega_signal": 535836, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735215000}, {"instrument": "SPX", "mid_signal": 233000, "gamma_signal": 4005, "vega_signal": 611009, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773735225000}, {"instrument": "SPX", "mid_signal": 106758, "gamma_signal": -2248, "vega_signal": -401848, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773735230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735230000}, {"instrument": "SPX", "mid_signal": 688678, "gamma_signal": 15104, "vega_signal": 2248968, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735235000}, {"instrument": "SPX", "mid_signal": 58966, "gamma_signal": -1412, "vega_signal": -264603, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773735235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735240000}, {"instrument": "SPX", "mid_signal": 106759, "gamma_signal": -2248, "vega_signal": -401854, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735240000}, {"instrument": "SPX", "mid_signal": 317469, "gamma_signal": 4150, "vega_signal": 657272, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735245000}, {"instrument": "SPX", "mid_signal": -81620, "gamma_signal": 2373, "vega_signal": -5015850, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735250000}, {"instrument": "SPX", "mid_signal": -243212, "gamma_signal": -5645, "vega_signal": -834658, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735255000}, {"instrument": "SPX", "mid_signal": -288778, "gamma_signal": 207, "vega_signal": 1471538, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735255000}, {"instrument": "SPX", "mid_signal": 804074, "gamma_signal": 12313, "vega_signal": 1904968, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735260000}, {"instrument": "SPX", "mid_signal": -368532, "gamma_signal": 2208, "vega_signal": 1852095, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735260000}, {"instrument": "SPX", "mid_signal": 2482444, "gamma_signal": 27780, "vega_signal": 4480826, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735265000}, {"instrument": "SPX", "mid_signal": 265527, "gamma_signal": -6128, "vega_signal": -1133644, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735270000}, {"instrument": "SPX", "mid_signal": -347674, "gamma_signal": 1618, "vega_signal": 1735804, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735275000}, {"instrument": "SPX", "mid_signal": 155609, "gamma_signal": 3392, "vega_signal": 505223, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735280000}, {"instrument": "SPX", "mid_signal": -507337, "gamma_signal": 10486, "vega_signal": 1876867, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773735280000}, {"instrument": "SPX", "mid_signal": 107674, "gamma_signal": 2748, "vega_signal": 404026, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735285000}, {"instrument": "SPX", "mid_signal": 278831, "gamma_signal": 4164, "vega_signal": 643583, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773735290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773735290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735300000}, {"instrument": "SPX", "mid_signal": -63450, "gamma_signal": 1506, "vega_signal": 278989, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773735300000}, {"instrument": "SPX", "mid_signal": 507392, "gamma_signal": 4642, "vega_signal": 773981, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735305000}, {"instrument": "SPX", "mid_signal": -167966, "gamma_signal": 3724, "vega_signal": 674700, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735315000}, {"instrument": "SPX", "mid_signal": 32744, "gamma_signal": -871, "vega_signal": -167609, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735315000}, {"instrument": "SPX", "mid_signal": 86844, "gamma_signal": 2930, "vega_signal": 418692, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773735325000}, {"instrument": "SPX", "mid_signal": 63446, "gamma_signal": -1506, "vega_signal": -278972, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773735325000}, {"instrument": "SPX", "mid_signal": 391749, "gamma_signal": 7577, "vega_signal": 1135249, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773735330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773735330000}, {"instrument": "SPX", "mid_signal": -613488, "gamma_signal": -8116, "vega_signal": -1275737, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773735335000}, {"instrument": "SPX", "mid_signal": 22812, "gamma_signal": -640, "vega_signal": -125031, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773735335000}, {"instrument": "SPX", "mid_signal": -20764, "gamma_signal": -459, "vega_signal": -341102, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773735340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773735340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735345000}, {"instrument": "SPX", "mid_signal": 151244, "gamma_signal": -2866, "vega_signal": -496621, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735345000}, {"instrument": "SPX", "mid_signal": -141293, "gamma_signal": -3232, "vega_signal": -477600, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735350000}, {"instrument": "SPX", "mid_signal": 257587, "gamma_signal": 4115, "vega_signal": 630612, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773735360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773735360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735365000}, {"instrument": "SPX", "mid_signal": -176698, "gamma_signal": -3622, "vega_signal": -539883, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773735370000}, {"instrument": "SPX", "mid_signal": 246028, "gamma_signal": -3774, "vega_signal": -621684, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735370000}, {"instrument": "SPX", "mid_signal": 176698, "gamma_signal": 3622, "vega_signal": 539883, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773735375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773735375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773735380000}, {"instrument": "SPX", "mid_signal": 141146, "gamma_signal": -3176, "vega_signal": -578944, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735380000}, {"instrument": "SPX", "mid_signal": -71796, "gamma_signal": -2107, "vega_signal": -305269, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735385000}, {"instrument": "SPX", "mid_signal": -387028, "gamma_signal": 2672, "vega_signal": 1937382, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735385000}, {"instrument": "SPX", "mid_signal": 3981301, "gamma_signal": 43240, "vega_signal": 6971758, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735390000}, {"instrument": "SPX", "mid_signal": 95636, "gamma_signal": 2563, "vega_signal": 373006, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773735395000}, {"instrument": "SPX", "mid_signal": -215983, "gamma_signal": -3926, "vega_signal": -592456, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735405000}, {"instrument": "SPX", "mid_signal": -262099, "gamma_signal": -233, "vega_signal": 629909, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773735405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773735410000}, {"instrument": "SPX", "mid_signal": 36629, "gamma_signal": -959, "vega_signal": -183235, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773735410000}, {"instrument": "SPX", "mid_signal": 392752, "gamma_signal": 7549, "vega_signal": 1132553, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773735415000}, {"instrument": "SPX", "mid_signal": 629200, "gamma_signal": -1735, "vega_signal": -3197939, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735415000}, {"instrument": "SPX", "mid_signal": 1033737, "gamma_signal": 6970, "vega_signal": 5521075, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735420000}, {"instrument": "SPX", "mid_signal": 363245, "gamma_signal": 5949, "vega_signal": 1635890, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773735425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773735425000}, {"instrument": "SPX", "mid_signal": -342221, "gamma_signal": -4134, "vega_signal": -657277, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735430000}, {"instrument": "SPX", "mid_signal": -85548, "gamma_signal": 1914, "vega_signal": 345620, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735430000}, {"instrument": "SPX", "mid_signal": 300241, "gamma_signal": 4180, "vega_signal": 652490, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735450000}, {"instrument": "SPX", "mid_signal": 57236, "gamma_signal": -1385, "vega_signal": -258452, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773735465000}, {"instrument": "SPX", "mid_signal": -276764, "gamma_signal": 5405, "vega_signal": 943668, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773735465000}, {"instrument": "SPX", "mid_signal": -300241, "gamma_signal": -4180, "vega_signal": -652490, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735475000}, {"instrument": "SPX", "mid_signal": -151305, "gamma_signal": 2867, "vega_signal": 496822, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735480000}, {"instrument": "SPX", "mid_signal": -601202, "gamma_signal": 8897, "vega_signal": 1948262, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735485000}, {"instrument": "SPX", "mid_signal": -104560, "gamma_signal": 2219, "vega_signal": 395884, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735490000}, {"instrument": "SPX", "mid_signal": -51541, "gamma_signal": 1270, "vega_signal": 238813, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735490000}, {"instrument": "SPX", "mid_signal": 95652, "gamma_signal": 2563, "vega_signal": 373067, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735495000}, {"instrument": "SPX", "mid_signal": 141331, "gamma_signal": 3233, "vega_signal": 477728, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735500000}, {"instrument": "SPX", "mid_signal": 664026, "gamma_signal": -8041, "vega_signal": -3442561, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773735500000}, {"instrument": "SPX", "mid_signal": 28345, "gamma_signal": 1179, "vega_signal": 168106, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735510000}, {"instrument": "SPX", "mid_signal": -300187, "gamma_signal": -4179, "vega_signal": -652372, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735515000}, {"instrument": "SPX", "mid_signal": 641139, "gamma_signal": 3241, "vega_signal": 3476387, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773735520000}, {"instrument": "SPX", "mid_signal": 284340, "gamma_signal": -770, "vega_signal": -4136682, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773735525000}, {"instrument": "SPX", "mid_signal": 10637638, "gamma_signal": 93383, "vega_signal": 15391206, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773735540000}, {"instrument": "SPX", "mid_signal": -6024245, "gamma_signal": 93401, "vega_signal": 15394204, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773735545000}, {"instrument": "SPX", "mid_signal": 6023974, "gamma_signal": -93397, "vega_signal": -15393512, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773735545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773735550000}, {"instrument": "SPX", "mid_signal": 206005, "gamma_signal": -3469, "vega_signal": -579054, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735550000}, {"instrument": "SPX", "mid_signal": -389093, "gamma_signal": -2686, "vega_signal": 42475, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735555000}, {"instrument": "SPX", "mid_signal": 362297, "gamma_signal": -5232, "vega_signal": -865971, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735555000}, {"instrument": "SPX", "mid_signal": -661647, "gamma_signal": -17364, "vega_signal": 2804178, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773735560000}, {"instrument": "SPX", "mid_signal": 582353, "gamma_signal": -9128, "vega_signal": -1519223, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735560000}, {"instrument": "SPX", "mid_signal": 646164, "gamma_signal": 3245, "vega_signal": 3476999, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773735565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735565000}, {"instrument": "SPX", "mid_signal": 323075, "gamma_signal": 1622, "vega_signal": 1738460, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773735570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773735570000}, {"instrument": "SPX", "mid_signal": 1150637, "gamma_signal": 9695, "vega_signal": 5192419, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773735575000}, {"instrument": "SPX", "mid_signal": -351124, "gamma_signal": 1094, "vega_signal": 33698, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773735575000}, {"instrument": "SPX", "mid_signal": 827259, "gamma_signal": 27494, "vega_signal": 3926589, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773735580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773735580000}, {"instrument": "SPX", "mid_signal": 646242, "gamma_signal": 3245, "vega_signal": 3477415, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773735585000}, {"instrument": "SPX", "mid_signal": -67957, "gamma_signal": 1597, "vega_signal": 292565, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773735585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773735590000}, {"instrument": "SPX", "mid_signal": -25639, "gamma_signal": 441, "vega_signal": 70548, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773735590000}, {"instrument": "SPX", "mid_signal": 38589, "gamma_signal": 1336, "vega_signal": 190388, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773735595000}, {"instrument": "SPX", "mid_signal": -6301519, "gamma_signal": 95764, "vega_signal": 16511797, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773735595000}, {"instrument": "SPX", "mid_signal": -36358, "gamma_signal": -1311, "vega_signal": -187981, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773735600000}, {"instrument": "SPX", "mid_signal": -5828433, "gamma_signal": 88299, "vega_signal": 14447645, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773735600000}, {"instrument": "SPX", "mid_signal": 11131777, "gamma_signal": 101552, "vega_signal": 16634056, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773735605000}, {"instrument": "SPX", "mid_signal": -83479, "gamma_signal": 1874, "vega_signal": 338838, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773735605000}, {"instrument": "SPX", "mid_signal": 1445101, "gamma_signal": 27177, "vega_signal": 4052864, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773735610000}, {"instrument": "SPX", "mid_signal": 223116, "gamma_signal": -3615, "vega_signal": -598812, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773735615000}, {"instrument": "SPX", "mid_signal": -85416, "gamma_signal": 1924, "vega_signal": 344201, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773735615000}, {"instrument": "SPX", "mid_signal": -296225, "gamma_signal": -6644, "vega_signal": -970406, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773735620000}, {"instrument": "SPX", "mid_signal": 178922, "gamma_signal": -1178, "vega_signal": -119167, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773735620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773735625000}, {"instrument": "SPX", "mid_signal": 77991, "gamma_signal": 1970, "vega_signal": -333267, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773735625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735630000}, {"instrument": "SPX", "mid_signal": -94489, "gamma_signal": 2075, "vega_signal": 368859, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773735630000}, {"instrument": "SPX", "mid_signal": 68834, "gamma_signal": 2074, "vega_signal": 295216, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735635000}, {"instrument": "SPX", "mid_signal": -279841, "gamma_signal": 4818, "vega_signal": 797839, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773735635000}, {"instrument": "SPX", "mid_signal": -441778, "gamma_signal": -7213, "vega_signal": -1090572, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773735640000}, {"instrument": "SPX", "mid_signal": 305340, "gamma_signal": -4116, "vega_signal": -652017, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735640000}, {"instrument": "SPX", "mid_signal": -64391, "gamma_signal": -1058, "vega_signal": -630557, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735645000}, {"instrument": "SPX", "mid_signal": -179855, "gamma_signal": 3998, "vega_signal": 712859, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773735645000}, {"instrument": "SPX", "mid_signal": 255536, "gamma_signal": 4141, "vega_signal": 627339, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735650000}, {"instrument": "SPX", "mid_signal": 233520, "gamma_signal": -1084, "vega_signal": -59425, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773735650000}, {"instrument": "SPX", "mid_signal": 121993, "gamma_signal": 3009, "vega_signal": 435676, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735655000}, {"instrument": "SPX", "mid_signal": 1011833, "gamma_signal": -15636, "vega_signal": -2538862, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773735655000}, {"instrument": "SPX", "mid_signal": -64211, "gamma_signal": -1466, "vega_signal": -213960, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735660000}, {"instrument": "SPX", "mid_signal": -481897, "gamma_signal": 10529, "vega_signal": 1868377, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735665000}, {"instrument": "SPX", "mid_signal": 340702, "gamma_signal": 4166, "vega_signal": 655300, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773735670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773735670000}, {"instrument": "SPX", "mid_signal": 40472, "gamma_signal": 1396, "vega_signal": 197345, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735675000}, {"instrument": "SPX", "mid_signal": -4394163, "gamma_signal": 68362, "vega_signal": 11238373, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735675000}, {"instrument": "SPX", "mid_signal": -2396736, "gamma_signal": -80335, "vega_signal": -11380150, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735680000}, {"instrument": "SPX", "mid_signal": 80400, "gamma_signal": -1818, "vega_signal": -329525, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735680000}, {"instrument": "SPX", "mid_signal": 15686, "gamma_signal": 647, "vega_signal": 91175, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735685000}, {"instrument": "SPX", "mid_signal": -33778, "gamma_signal": 896, "vega_signal": 171094, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735685000}, {"instrument": "SPX", "mid_signal": -336903, "gamma_signal": -8052, "vega_signal": -1171202, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735690000}, {"instrument": "SPX", "mid_signal": -317345, "gamma_signal": 6250, "vega_signal": 1085485, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735690000}, {"instrument": "SPX", "mid_signal": -209264, "gamma_signal": -3901, "vega_signal": -582259, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735695000}, {"instrument": "SPX", "mid_signal": -88664, "gamma_signal": 1962, "vega_signal": 352765, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773735695000}, {"instrument": "SPX", "mid_signal": 154199, "gamma_signal": 5509, "vega_signal": -60388, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735700000}, {"instrument": "SPX", "mid_signal": -97808, "gamma_signal": 2113, "vega_signal": 377099, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735705000}, {"instrument": "SPX", "mid_signal": 55849, "gamma_signal": 1397, "vega_signal": 341640, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735705000}, {"instrument": "SPX", "mid_signal": 1641193, "gamma_signal": 56157, "vega_signal": 15805374, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735710000}, {"instrument": "SPX", "mid_signal": -5771279, "gamma_signal": 93209, "vega_signal": 15505348, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735710000}, {"instrument": "SPX", "mid_signal": -67664, "gamma_signal": -2032, "vega_signal": -291216, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773735715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735715000}, {"instrument": "SPX", "mid_signal": -692162, "gamma_signal": -8248, "vega_signal": -1307295, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735720000}, {"instrument": "SPX", "mid_signal": -2666852, "gamma_signal": -67064, "vega_signal": -9689672, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773735725000}, {"instrument": "SPX", "mid_signal": 170086, "gamma_signal": 3583, "vega_signal": 527247, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773735730000}, {"instrument": "SPX", "mid_signal": -80393, "gamma_signal": 1817, "vega_signal": 329500, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735740000}, {"instrument": "SPX", "mid_signal": -67084, "gamma_signal": 78, "vega_signal": 788916, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735740000}, {"instrument": "SPX", "mid_signal": 250828, "gamma_signal": 4113, "vega_signal": 623163, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773735745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735745000}, {"instrument": "SPX", "mid_signal": 90421, "gamma_signal": 2489, "vega_signal": 357554, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773735755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735755000}, {"instrument": "SPX", "mid_signal": 333819, "gamma_signal": 4169, "vega_signal": 654733, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773735770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735775000}, {"instrument": "SPX", "mid_signal": 99113, "gamma_signal": -2128, "vega_signal": -380318, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773735775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773735780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773735780000}, {"instrument": "SPX", "mid_signal": 46238, "gamma_signal": 1557, "vega_signal": 218744, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735785000}, {"instrument": "SPX", "mid_signal": -190743, "gamma_signal": 1389, "vega_signal": 1258745, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735785000}, {"instrument": "SPX", "mid_signal": -2700304, "gamma_signal": -60634, "vega_signal": -10242426, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735795000}, {"instrument": "SPX", "mid_signal": -657960, "gamma_signal": 13572, "vega_signal": 2406443, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773735795000}, {"instrument": "SPX", "mid_signal": -12116, "gamma_signal": -523, "vega_signal": -73230, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735800000}, {"instrument": "SPX", "mid_signal": -683055, "gamma_signal": 3244, "vega_signal": 3473853, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735800000}, {"instrument": "SPX", "mid_signal": -670812, "gamma_signal": -14275, "vega_signal": -2092315, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735805000}, {"instrument": "SPX", "mid_signal": -175145, "gamma_signal": 3973, "vega_signal": 720854, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773735810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735810000}, {"instrument": "SPX", "mid_signal": 76238, "gamma_signal": 2226, "vega_signal": 317196, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735815000}, {"instrument": "SPX", "mid_signal": -371906, "gamma_signal": 5531, "vega_signal": 917600, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735815000}, {"instrument": "SPX", "mid_signal": 186808, "gamma_signal": 3745, "vega_signal": 552470, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735825000}, {"instrument": "SPX", "mid_signal": 243823, "gamma_signal": 4074, "vega_signal": 616261, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735840000}, {"instrument": "SPX", "mid_signal": -147725, "gamma_signal": 2802, "vega_signal": 487167, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773735860000}, {"instrument": "SPX", "mid_signal": 1373630, "gamma_signal": -6480, "vega_signal": -6949653, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773735860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735865000}, {"instrument": "SPX", "mid_signal": -19656, "gamma_signal": 560, "vega_signal": 109905, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773735875000}, {"instrument": "SPX", "mid_signal": -343336, "gamma_signal": 1620, "vega_signal": 1737049, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773735875000}, {"instrument": "SPX", "mid_signal": 286385, "gamma_signal": 4172, "vega_signal": 643358, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735880000}, {"instrument": "SPX", "mid_signal": -1934103, "gamma_signal": 25231, "vega_signal": 8340636, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773735880000}, {"instrument": "SPX", "mid_signal": -401850, "gamma_signal": -10913, "vega_signal": -1572574, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735885000}, {"instrument": "SPX", "mid_signal": -72898, "gamma_signal": 2286, "vega_signal": -29362, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735885000}, {"instrument": "SPX", "mid_signal": -409116, "gamma_signal": -7570, "vega_signal": -1130915, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735890000}, {"instrument": "SPX", "mid_signal": -70488, "gamma_signal": 4181, "vega_signal": 2691543, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735890000}, {"instrument": "SPX", "mid_signal": 182864, "gamma_signal": 3692, "vega_signal": 545974, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735895000}, {"instrument": "SPX", "mid_signal": 356768, "gamma_signal": -5125, "vega_signal": -846126, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735905000}, {"instrument": "SPX", "mid_signal": -1096297, "gamma_signal": 8668, "vega_signal": 2768836, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735920000}, {"instrument": "SPX", "mid_signal": -64945, "gamma_signal": 929, "vega_signal": 147896, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735925000}, {"instrument": "SPX", "mid_signal": 20206, "gamma_signal": -573, "vega_signal": -112272, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735930000}, {"instrument": "SPX", "mid_signal": -219050, "gamma_signal": -3943, "vega_signal": -591467, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773735935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735935000}, {"instrument": "SPX", "mid_signal": 131001, "gamma_signal": 1952, "vega_signal": 789221, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773735940000}, {"instrument": "SPX", "mid_signal": -86271, "gamma_signal": 1900, "vega_signal": 345006, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773735940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735945000}, {"instrument": "SPX", "mid_signal": 82580, "gamma_signal": -2517, "vega_signal": -525278, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773735945000}, {"instrument": "SPX", "mid_signal": 1413738, "gamma_signal": 11853, "vega_signal": 1952596, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735950000}, {"instrument": "SPX", "mid_signal": 1725089, "gamma_signal": -8099, "vega_signal": -8681488, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735950000}, {"instrument": "SPX", "mid_signal": 643996, "gamma_signal": 3240, "vega_signal": 3472855, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735955000}, {"instrument": "SPX", "mid_signal": 7306, "gamma_signal": -219, "vega_signal": -47232, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735955000}, {"instrument": "SPX", "mid_signal": 321989, "gamma_signal": 1620, "vega_signal": 1736376, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735960000}, {"instrument": "SPX", "mid_signal": 305519, "gamma_signal": 939, "vega_signal": 1641699, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735965000}, {"instrument": "SPX", "mid_signal": 419914, "gamma_signal": -6913, "vega_signal": -1162290, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735965000}, {"instrument": "SPX", "mid_signal": 691212, "gamma_signal": 13066, "vega_signal": 1950718, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735970000}, {"instrument": "SPX", "mid_signal": -522832, "gamma_signal": 10989, "vega_signal": 1964666, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735970000}, {"instrument": "SPX", "mid_signal": -179019, "gamma_signal": -3657, "vega_signal": -539478, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735975000}, {"instrument": "SPX", "mid_signal": -57233, "gamma_signal": 1375, "vega_signal": 256498, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735975000}, {"instrument": "SPX", "mid_signal": 239820, "gamma_signal": 4043, "vega_signal": 611880, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735985000}, {"instrument": "SPX", "mid_signal": 50847, "gamma_signal": -641, "vega_signal": -99982, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735985000}, {"instrument": "SPX", "mid_signal": 345110, "gamma_signal": 4105, "vega_signal": 652068, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773735990000}, {"instrument": "SPX", "mid_signal": -210073, "gamma_signal": 4400, "vega_signal": 786717, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735990000}, {"instrument": "SPX", "mid_signal": 524307, "gamma_signal": 2078, "vega_signal": 32154268, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735995000}, {"instrument": "SPX", "mid_signal": -86281, "gamma_signal": 1900, "vega_signal": 345048, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735995000}, {"instrument": "SPX", "mid_signal": -83990, "gamma_signal": -1362, "vega_signal": -207346, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773736000000}, {"instrument": "SPX", "mid_signal": -183114, "gamma_signal": 3994, "vega_signal": 718312, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773736000000}, {"instrument": "SPX", "mid_signal": 11297939, "gamma_signal": 100421, "vega_signal": 16543283, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736005000}, {"instrument": "SPX", "mid_signal": -18638, "gamma_signal": 3328, "vega_signal": 693597, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736005000}, {"instrument": "SPX", "mid_signal": -1942420, "gamma_signal": -44340, "vega_signal": -6476723, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736010000}, {"instrument": "SPX", "mid_signal": -794854, "gamma_signal": 17213, "vega_signal": 3401818, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736010000}, {"instrument": "SPX", "mid_signal": -628879, "gamma_signal": 0, "vega_signal": -61966790, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736015000}, {"instrument": "SPX", "mid_signal": 5604985, "gamma_signal": -84260, "vega_signal": -13842584, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736015000}, {"instrument": "SPX", "mid_signal": -333164, "gamma_signal": -7065, "vega_signal": -1038712, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773736020000}, {"instrument": "SPX", "mid_signal": -6716289, "gamma_signal": 104800, "vega_signal": 17426894, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773736020000}, {"instrument": "SPX", "mid_signal": -13785, "gamma_signal": -591, "vega_signal": -81425, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736025000}, {"instrument": "SPX", "mid_signal": -446430, "gamma_signal": 6450, "vega_signal": 1060401, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773736025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773736030000}, {"instrument": "SPX", "mid_signal": -91552, "gamma_signal": 1997, "vega_signal": 359134, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773736030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773736035000}, {"instrument": "SPX", "mid_signal": 129211, "gamma_signal": -1119, "vega_signal": -1493582, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773736035000}, {"instrument": "SPX", "mid_signal": 255197, "gamma_signal": 3577, "vega_signal": 188559, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773736040000}, {"instrument": "SPX", "mid_signal": -80950, "gamma_signal": 1814, "vega_signal": 189373, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773736040000}, {"instrument": "SPX", "mid_signal": 166614, "gamma_signal": 3533, "vega_signal": 519457, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773736045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773736045000}, {"instrument": "SPX", "mid_signal": 169670, "gamma_signal": 435, "vega_signal": 114641, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773736050000}, {"instrument": "SPX", "mid_signal": 61250, "gamma_signal": -1455, "vega_signal": -269591, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773736050000}, {"instrument": "SPX", "mid_signal": -549359, "gamma_signal": -19719, "vega_signal": -2765666, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736060000}, {"instrument": "SPX", "mid_signal": -369826, "gamma_signal": 8736, "vega_signal": 1611520, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773736060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736065000}, {"instrument": "SPX", "mid_signal": 49466, "gamma_signal": -1223, "vega_signal": -229538, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773736070000}, {"instrument": "SPX", "mid_signal": -503012, "gamma_signal": 10544, "vega_signal": 1907363, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736070000}, {"instrument": "SPX", "mid_signal": -10433, "gamma_signal": -232, "vega_signal": -171060, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736075000}, {"instrument": "SPX", "mid_signal": 178646, "gamma_signal": -248, "vega_signal": 60922, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773736075000}, {"instrument": "SPX", "mid_signal": -177568, "gamma_signal": -2419, "vega_signal": -378786, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736080000}, {"instrument": "SPX", "mid_signal": -1034239, "gamma_signal": 23388, "vega_signal": 4321198, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736085000}, {"instrument": "SPX", "mid_signal": -160587, "gamma_signal": 3656, "vega_signal": 676469, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736085000}, {"instrument": "SPX", "mid_signal": 244215, "gamma_signal": 4044, "vega_signal": 614970, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773736090000}, {"instrument": "SPX", "mid_signal": -282958, "gamma_signal": 3337, "vega_signal": 517938, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773736090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773736095000}, {"instrument": "SPX", "mid_signal": -103795, "gamma_signal": 2166, "vega_signal": 390607, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773736095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773736100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773736100000}, {"instrument": "SPX", "mid_signal": -46986, "gamma_signal": -658, "vega_signal": -103115, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736105000}, {"instrument": "SPX", "mid_signal": -392297, "gamma_signal": -2304, "vega_signal": -1107180, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736110000}, {"instrument": "SPX", "mid_signal": 391302, "gamma_signal": -3436, "vega_signal": -1045102, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773736110000}, {"instrument": "SPX", "mid_signal": 9690821, "gamma_signal": 66911, "vega_signal": 28193950, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773736115000}, {"instrument": "SPX", "mid_signal": 117281, "gamma_signal": -466, "vega_signal": -36190, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773736115000}, {"instrument": "SPX", "mid_signal": 871711, "gamma_signal": 9916, "vega_signal": 2261309, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736120000}, {"instrument": "SPX", "mid_signal": -6063592, "gamma_signal": 59962, "vega_signal": 25570479, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736120000}, {"instrument": "SPX", "mid_signal": 2053731, "gamma_signal": 20456, "vega_signal": 27297518, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736125000}, {"instrument": "SPX", "mid_signal": -928132, "gamma_signal": 452, "vega_signal": 5954017, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736130000}, {"instrument": "SPX", "mid_signal": 7504329, "gamma_signal": -62602, "vega_signal": -28342859, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736135000}, {"instrument": "SPX", "mid_signal": -125078, "gamma_signal": 2473, "vega_signal": 440043, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773736140000}, {"instrument": "SPX", "mid_signal": -207598, "gamma_signal": 3401, "vega_signal": 577590, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736140000}, {"instrument": "SPX", "mid_signal": 176696, "gamma_signal": 3573, "vega_signal": 534592, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773736145000}, {"instrument": "SPX", "mid_signal": -625611, "gamma_signal": 10675, "vega_signal": 2787771, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773736145000}, {"instrument": "SPX", "mid_signal": 35651, "gamma_signal": 857, "vega_signal": 309654, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773736150000}, {"instrument": "SPX", "mid_signal": -286673, "gamma_signal": 5387, "vega_signal": 953802, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773736155000}, {"instrument": "SPX", "mid_signal": -232418, "gamma_signal": 3577, "vega_signal": 603610, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773736155000}, {"instrument": "SPX", "mid_signal": 35985, "gamma_signal": 1601, "vega_signal": 225747, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773736160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773736160000}, {"instrument": "SPX", "mid_signal": -57073, "gamma_signal": -474, "vega_signal": -81545, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773736170000}, {"instrument": "SPX", "mid_signal": -49196, "gamma_signal": 1195, "vega_signal": 228217, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736170000}, {"instrument": "SPX", "mid_signal": 298548, "gamma_signal": 4107, "vega_signal": 645345, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773736175000}, {"instrument": "SPX", "mid_signal": 48031, "gamma_signal": -996, "vega_signal": -180520, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773736175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736180000}, {"instrument": "SPX", "mid_signal": 209071, "gamma_signal": -4747, "vega_signal": -887249, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736180000}, {"instrument": "SPX", "mid_signal": -195435, "gamma_signal": -3737, "vega_signal": -561431, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773736185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736185000}, {"instrument": "SPX", "mid_signal": -419311, "gamma_signal": -13668, "vega_signal": -1963644, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773736190000}, {"instrument": "SPX", "mid_signal": -801975, "gamma_signal": 13233, "vega_signal": 2279930, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736190000}, {"instrument": "SPX", "mid_signal": -334380, "gamma_signal": -20847, "vega_signal": -2942741, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773736195000}, {"instrument": "SPX", "mid_signal": 21569834, "gamma_signal": -21779, "vega_signal": -316389590, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736195000}, {"instrument": "SPX", "mid_signal": -90221, "gamma_signal": -885, "vega_signal": -146378, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736200000}, {"instrument": "SPX", "mid_signal": 90143, "gamma_signal": 214, "vega_signal": -549165, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736200000}, {"instrument": "SPX", "mid_signal": -140802, "gamma_signal": -3192, "vega_signal": -1226290, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773736205000}, {"instrument": "SPX", "mid_signal": -333870, "gamma_signal": 1368, "vega_signal": 1693967, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736205000}, {"instrument": "SPX", "mid_signal": -466529, "gamma_signal": -3299, "vega_signal": -567336, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736210000}, {"instrument": "SPX", "mid_signal": -282191, "gamma_signal": 2969, "vega_signal": 440280, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736215000}, {"instrument": "SPX", "mid_signal": 767611, "gamma_signal": -15621, "vega_signal": -2830660, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736215000}, {"instrument": "SPX", "mid_signal": -239203, "gamma_signal": -2416, "vega_signal": -1063208, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773736225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773736230000}, {"instrument": "SPX", "mid_signal": 23450316, "gamma_signal": -23678, "vega_signal": -343972781, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736240000}, {"instrument": "SPX", "mid_signal": 145876, "gamma_signal": -1625, "vega_signal": -839967, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736240000}, {"instrument": "SPX", "mid_signal": 641556, "gamma_signal": 8144, "vega_signal": 1294875, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773736250000}, {"instrument": "SPX", "mid_signal": 37144, "gamma_signal": -981, "vega_signal": -190646, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736250000}, {"instrument": "SPX", "mid_signal": 43650, "gamma_signal": 1466, "vega_signal": 207890, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736255000}, {"instrument": "SPX", "mid_signal": 680743, "gamma_signal": 17571, "vega_signal": 2557175, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736265000}, {"instrument": "SPX", "mid_signal": 317831, "gamma_signal": -6214, "vega_signal": -1120119, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736270000}, {"instrument": "SPX", "mid_signal": -345340, "gamma_signal": 4087, "vega_signal": 649500, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736270000}, {"instrument": "SPX", "mid_signal": -167534, "gamma_signal": -4661, "vega_signal": -673632, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736275000}, {"instrument": "SPX", "mid_signal": -169089, "gamma_signal": 2988, "vega_signal": 521958, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773736275000}, {"instrument": "SPX", "mid_signal": 816866, "gamma_signal": 12189, "vega_signal": 1893353, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773736280000}, {"instrument": "SPX", "mid_signal": -1268560, "gamma_signal": 25638, "vega_signal": 4634823, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773736280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773736285000}, {"instrument": "SPX", "mid_signal": 109033, "gamma_signal": -2220, "vega_signal": -402365, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736285000}, {"instrument": "SPX", "mid_signal": 935121, "gamma_signal": 6573, "vega_signal": 1130093, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773736290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736290000}, {"instrument": "SPX", "mid_signal": -81901, "gamma_signal": -1209, "vega_signal": -747873, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773736300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773736300000}, {"instrument": "SPX", "mid_signal": -300254, "gamma_signal": -4102, "vega_signal": -645209, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773736305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773736305000}, {"instrument": "SPX", "mid_signal": -335238, "gamma_signal": -4059, "vega_signal": -649379, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736310000}, {"instrument": "SPX", "mid_signal": 669021, "gamma_signal": 7998, "vega_signal": 1284008, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773736335000}, {"instrument": "SPX", "mid_signal": 1742998, "gamma_signal": -8040, "vega_signal": -8666829, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736335000}, {"instrument": "SPX", "mid_signal": 237403, "gamma_signal": 5612, "vega_signal": 829302, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736340000}, {"instrument": "SPX", "mid_signal": 118163, "gamma_signal": -1064, "vega_signal": 11357, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773736345000}, {"instrument": "SPX", "mid_signal": 254490, "gamma_signal": -3708, "vega_signal": -620770, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773736345000}, {"instrument": "SPX", "mid_signal": 965826, "gamma_signal": 6618, "vega_signal": 1149360, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736350000}, {"instrument": "SPX", "mid_signal": -93506, "gamma_signal": 1975, "vega_signal": 362910, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736350000}, {"instrument": "SPX", "mid_signal": 636466, "gamma_signal": 3216, "vega_signal": 3466534, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736355000}, {"instrument": "SPX", "mid_signal": 70131, "gamma_signal": -1577, "vega_signal": -296509, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736365000}, {"instrument": "SPX", "mid_signal": 203872, "gamma_signal": -1581, "vega_signal": -3604732, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736365000}, {"instrument": "SPX", "mid_signal": 81712, "gamma_signal": 2271, "vega_signal": 330636, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736370000}, {"instrument": "SPX", "mid_signal": 883444, "gamma_signal": 13396, "vega_signal": 2078057, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736375000}, {"instrument": "SPX", "mid_signal": 122456, "gamma_signal": 2936, "vega_signal": 432743, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736380000}, {"instrument": "SPX", "mid_signal": 1156032, "gamma_signal": 13225, "vega_signal": 2090397, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773736390000}, {"instrument": "SPX", "mid_signal": -108533, "gamma_signal": 2214, "vega_signal": 400437, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773736390000}, {"instrument": "SPX", "mid_signal": 161192, "gamma_signal": 3417, "vega_signal": 507918, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736395000}, {"instrument": "SPX", "mid_signal": -81638, "gamma_signal": 1786, "vega_signal": 330201, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736400000}, {"instrument": "SPX", "mid_signal": -304081, "gamma_signal": 3975, "vega_signal": 645158, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736400000}, {"instrument": "SPX", "mid_signal": 321025, "gamma_signal": 1610, "vega_signal": 1734485, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736415000}, {"instrument": "SPX", "mid_signal": 3811, "gamma_signal": -106, "vega_signal": -26504, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736415000}, {"instrument": "SPX", "mid_signal": 20197, "gamma_signal": 455, "vega_signal": 252226, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736420000}, {"instrument": "SPX", "mid_signal": 108518, "gamma_signal": -2213, "vega_signal": -400383, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773736420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773736425000}, {"instrument": "SPX", "mid_signal": 183077, "gamma_signal": -3130, "vega_signal": -542564, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773736425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773736430000}, {"instrument": "SPX", "mid_signal": -4663, "gamma_signal": 132, "vega_signal": 31691, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773736430000}, {"instrument": "SPX", "mid_signal": 321001, "gamma_signal": 1610, "vega_signal": 1734355, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773736435000}, {"instrument": "SPX", "mid_signal": 257062, "gamma_signal": -3951, "vega_signal": -678581, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736440000}, {"instrument": "SPX", "mid_signal": -13748, "gamma_signal": 398, "vega_signal": 80862, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736440000}, {"instrument": "SPX", "mid_signal": 218444, "gamma_signal": 3876, "vega_signal": 587588, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773736455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736455000}, {"instrument": "SPX", "mid_signal": -127835, "gamma_signal": -3013, "vega_signal": -444067, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736460000}, {"instrument": "SPX", "mid_signal": 175421, "gamma_signal": -2265, "vega_signal": -1212645, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736460000}, {"instrument": "SPX", "mid_signal": -9149, "gamma_signal": -293, "vega_signal": -120026, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736465000}, {"instrument": "SPX", "mid_signal": 75367, "gamma_signal": 1148, "vega_signal": 705009, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773736470000}, {"instrument": "SPX", "mid_signal": -90024, "gamma_signal": 1924, "vega_signal": 353366, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736470000}, {"instrument": "SPX", "mid_signal": -183275, "gamma_signal": -3634, "vega_signal": -542323, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736475000}, {"instrument": "SPX", "mid_signal": 209917, "gamma_signal": -3400, "vega_signal": -577330, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736475000}, {"instrument": "SPX", "mid_signal": 782037, "gamma_signal": 7337, "vega_signal": 1226623, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736480000}, {"instrument": "SPX", "mid_signal": -213761, "gamma_signal": 5020, "vega_signal": 948500, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736480000}, {"instrument": "SPX", "mid_signal": -11400, "gamma_signal": -535, "vega_signal": -81762, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736490000}, {"instrument": "SPX", "mid_signal": 459121, "gamma_signal": 3451, "vega_signal": 587730, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773736495000}, {"instrument": "SPX", "mid_signal": 149168, "gamma_signal": -4044, "vega_signal": -823239, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736495000}, {"instrument": "SPX", "mid_signal": 281871, "gamma_signal": 2462, "vega_signal": 1111624, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736500000}, {"instrument": "SPX", "mid_signal": 543280, "gamma_signal": -7624, "vega_signal": -1254158, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773736500000}, {"instrument": "SPX", "mid_signal": -335464, "gamma_signal": 3353, "vega_signal": -3906419, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736505000}, {"instrument": "SPX", "mid_signal": 4022152, "gamma_signal": -23270, "vega_signal": -32269051, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773736505000}, {"instrument": "SPX", "mid_signal": -322614, "gamma_signal": -1610, "vega_signal": -1733069, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736510000}, {"instrument": "SPX", "mid_signal": -39305, "gamma_signal": 2117, "vega_signal": -412705, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773736510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736515000}, {"instrument": "SPX", "mid_signal": 222513, "gamma_signal": 3909, "vega_signal": 591253, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736520000}, {"instrument": "SPX", "mid_signal": -753976, "gamma_signal": -14620, "vega_signal": -2185263, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773736525000}, {"instrument": "SPX", "mid_signal": -646827, "gamma_signal": 9660, "vega_signal": 1627740, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773736525000}, {"instrument": "SPX", "mid_signal": -653033, "gamma_signal": -8155, "vega_signal": -1295878, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773736530000}, {"instrument": "SPX", "mid_signal": -396300, "gamma_signal": 5996, "vega_signal": 1013614, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736530000}, {"instrument": "SPX", "mid_signal": 700350, "gamma_signal": 7045, "vega_signal": 13048909, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773736535000}, {"instrument": "SPX", "mid_signal": 356747, "gamma_signal": -6323, "vega_signal": -1114188, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773736535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773736540000}, {"instrument": "SPX", "mid_signal": -339641, "gamma_signal": 4077, "vega_signal": 647900, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773736540000}, {"instrument": "SPX", "mid_signal": -46999, "gamma_signal": -6471, "vega_signal": -882887, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773736545000}, {"instrument": "SPX", "mid_signal": 344154, "gamma_signal": 1962, "vega_signal": -4052524, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773736545000}, {"instrument": "SPX", "mid_signal": 427923, "gamma_signal": 7656, "vega_signal": 1162396, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736550000}, {"instrument": "SPX", "mid_signal": 102210, "gamma_signal": 3017, "vega_signal": -2220994, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773736550000}, {"instrument": "SPX", "mid_signal": 80822, "gamma_signal": 2210, "vega_signal": 319284, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773736555000}, {"instrument": "SPX", "mid_signal": -173115, "gamma_signal": 3001, "vega_signal": 526189, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773736555000}, {"instrument": "SPX", "mid_signal": 1253272, "gamma_signal": 21073, "vega_signal": 3225942, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773736565000}, {"instrument": "SPX", "mid_signal": -1203421, "gamma_signal": 13533, "vega_signal": 6181161, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773736565000}, {"instrument": "SPX", "mid_signal": 316886, "gamma_signal": 4064, "vega_signal": 645985, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736570000}, {"instrument": "SPX", "mid_signal": -452024, "gamma_signal": 3827, "vega_signal": 581072, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773736570000}, {"instrument": "SPX", "mid_signal": -745608, "gamma_signal": -14902, "vega_signal": -2676414, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773736575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773736580000}, {"instrument": "SPX", "mid_signal": -133815, "gamma_signal": 4858, "vega_signal": 957013, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773736580000}, {"instrument": "SPX", "mid_signal": -406620, "gamma_signal": -5778, "vega_signal": -908143, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773736585000}, {"instrument": "SPX", "mid_signal": -36840, "gamma_signal": 719, "vega_signal": 128855, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773736585000}, {"instrument": "SPX", "mid_signal": 1017079, "gamma_signal": 26448, "vega_signal": 3873244, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773736590000}, {"instrument": "SPX", "mid_signal": -294645, "gamma_signal": 7789, "vega_signal": 1504083, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773736595000}, {"instrument": "SPX", "mid_signal": -2626, "gamma_signal": 577, "vega_signal": -343301, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773736595000}, {"instrument": "SPX", "mid_signal": 296256, "gamma_signal": 4068, "vega_signal": 640920, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773736600000}, {"instrument": "SPX", "mid_signal": 541181, "gamma_signal": -6277, "vega_signal": -999045, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773736600000}, {"instrument": "SPX", "mid_signal": -50821, "gamma_signal": -1635, "vega_signal": -232698, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773736605000}, {"instrument": "SPX", "mid_signal": 1310723, "gamma_signal": -4236, "vega_signal": -6489459, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773736605000}, {"instrument": "SPX", "mid_signal": -174217, "gamma_signal": -1904, "vega_signal": -2517522, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773736610000}, {"instrument": "SPX", "mid_signal": 1663717, "gamma_signal": -20979, "vega_signal": -5790256, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736615000}, {"instrument": "SPX", "mid_signal": 902070, "gamma_signal": -11927, "vega_signal": -7156266, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736620000}, {"instrument": "SPX", "mid_signal": 92399, "gamma_signal": -2745, "vega_signal": -574481, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773736620000}, {"instrument": "SPX", "mid_signal": 318761, "gamma_signal": 3978, "vega_signal": 645112, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736625000}, {"instrument": "SPX", "mid_signal": 948371, "gamma_signal": -21498, "vega_signal": -4043140, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773736625000}, {"instrument": "SPX", "mid_signal": 152659, "gamma_signal": -466, "vega_signal": -14849, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736630000}, {"instrument": "SPX", "mid_signal": 612565, "gamma_signal": -9709, "vega_signal": -1698178, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773736630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773736635000}, {"instrument": "SPX", "mid_signal": 203521, "gamma_signal": -3241, "vega_signal": -567772, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773736640000}, {"instrument": "SPX", "mid_signal": 650002, "gamma_signal": -11580, "vega_signal": -2092623, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736640000}, {"instrument": "SPX", "mid_signal": -331399, "gamma_signal": -2906, "vega_signal": -503180, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773736645000}, {"instrument": "SPX", "mid_signal": 985927, "gamma_signal": -15533, "vega_signal": -2732352, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773736645000}, {"instrument": "SPX", "mid_signal": -115407, "gamma_signal": -2750, "vega_signal": -414861, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736650000}, {"instrument": "SPX", "mid_signal": 327267, "gamma_signal": -3945, "vega_signal": -645905, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773736650000}, {"instrument": "SPX", "mid_signal": 218725, "gamma_signal": 2612, "vega_signal": 429781, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773736655000}, {"instrument": "SPX", "mid_signal": -391388, "gamma_signal": 5391, "vega_signal": 922357, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773736655000}, {"instrument": "SPX", "mid_signal": 318785, "gamma_signal": 3978, "vega_signal": 645161, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773736660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736660000}, {"instrument": "SPX", "mid_signal": -414067, "gamma_signal": -6739, "vega_signal": -1055680, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773736665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773736665000}, {"instrument": "SPX", "mid_signal": -21554, "gamma_signal": -470, "vega_signal": -265738, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736670000}, {"instrument": "SPX", "mid_signal": -26882, "gamma_signal": 705, "vega_signal": 140596, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736675000}, {"instrument": "SPX", "mid_signal": 71023, "gamma_signal": -1566, "vega_signal": -297816, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736680000}, {"instrument": "SPX", "mid_signal": -48995, "gamma_signal": 705, "vega_signal": 395516, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773736680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773736685000}, {"instrument": "SPX", "mid_signal": 347192, "gamma_signal": -3978, "vega_signal": -645190, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736690000}, {"instrument": "SPX", "mid_signal": -240621, "gamma_signal": 2125, "vega_signal": 303077, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773736690000}, {"instrument": "SPX", "mid_signal": 353431, "gamma_signal": 4616, "vega_signal": 741380, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773736695000}, {"instrument": "SPX", "mid_signal": 849187, "gamma_signal": -9943, "vega_signal": -3869612, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773736695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736700000}, {"instrument": "SPX", "mid_signal": 109194, "gamma_signal": -2177, "vega_signal": -400051, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773736700000}, {"instrument": "SPX", "mid_signal": -446652, "gamma_signal": -6826, "vega_signal": -1069943, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736705000}, {"instrument": "SPX", "mid_signal": -183602, "gamma_signal": -4823, "vega_signal": -712785, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773736710000}, {"instrument": "SPX", "mid_signal": 617723, "gamma_signal": -11076, "vega_signal": -1974471, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773736710000}, {"instrument": "SPX", "mid_signal": -91798, "gamma_signal": -2412, "vega_signal": -356382, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773736715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773736715000}, {"instrument": "SPX", "mid_signal": -6821149, "gamma_signal": -40510, "vega_signal": -39027416, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773736720000}, {"instrument": "SPX", "mid_signal": -743089, "gamma_signal": 16352, "vega_signal": 3074159, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773736720000}, {"instrument": "SPX", "mid_signal": -4946587, "gamma_signal": -108028, "vega_signal": -13464105, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736725000}, {"instrument": "SPX", "mid_signal": -1612348, "gamma_signal": 8789, "vega_signal": 961881, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773736725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773736730000}, {"instrument": "SPX", "mid_signal": 560949, "gamma_signal": -6644, "vega_signal": -1909237, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773736735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736735000}, {"instrument": "SPX", "mid_signal": 802746, "gamma_signal": 14724, "vega_signal": 2910437, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736740000}, {"instrument": "SPX", "mid_signal": 411981, "gamma_signal": 7421, "vega_signal": 1140910, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736745000}, {"instrument": "SPX", "mid_signal": -469255, "gamma_signal": 6463, "vega_signal": 1092000, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736745000}, {"instrument": "SPX", "mid_signal": 326950, "gamma_signal": 3990, "vega_signal": 645682, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736750000}, {"instrument": "SPX", "mid_signal": 12106, "gamma_signal": -254, "vega_signal": -48158, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773736750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773736755000}, {"instrument": "SPX", "mid_signal": -317907, "gamma_signal": 7196, "vega_signal": 1334421, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736765000}, {"instrument": "SPX", "mid_signal": 412036, "gamma_signal": 7422, "vega_signal": 1141063, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736770000}, {"instrument": "SPX", "mid_signal": -534689, "gamma_signal": 5347, "vega_signal": 878060, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736770000}, {"instrument": "SPX", "mid_signal": 505777, "gamma_signal": 4780, "vega_signal": 807366, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736775000}, {"instrument": "SPX", "mid_signal": -29949, "gamma_signal": 188, "vega_signal": 10876, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773736775000}, {"instrument": "SPX", "mid_signal": 645637, "gamma_signal": 10208, "vega_signal": 1550789, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736780000}, {"instrument": "SPX", "mid_signal": -150411, "gamma_signal": 1445, "vega_signal": 1083874, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736780000}, {"instrument": "SPX", "mid_signal": -95631, "gamma_signal": -2525, "vega_signal": -366357, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736785000}, {"instrument": "SPX", "mid_signal": 766982, "gamma_signal": 6179, "vega_signal": 2462728, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736790000}, {"instrument": "SPX", "mid_signal": -91647, "gamma_signal": 1954, "vega_signal": 355922, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773736790000}, {"instrument": "SPX", "mid_signal": 214040, "gamma_signal": 3851, "vega_signal": 579737, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773736795000}, {"instrument": "SPX", "mid_signal": 334447, "gamma_signal": -2373, "vega_signal": -1560118, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773736795000}, {"instrument": "SPX", "mid_signal": 288548, "gamma_signal": 2968, "vega_signal": 1204049, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736800000}, {"instrument": "SPX", "mid_signal": -209998, "gamma_signal": 2333, "vega_signal": 380782, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736800000}, {"instrument": "SPX", "mid_signal": -124612, "gamma_signal": -2967, "vega_signal": -434958, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736805000}, {"instrument": "SPX", "mid_signal": -46732, "gamma_signal": 619, "vega_signal": 95302, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736805000}, {"instrument": "SPX", "mid_signal": 351242, "gamma_signal": 1573, "vega_signal": 1730968, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736810000}, {"instrument": "SPX", "mid_signal": -100641, "gamma_signal": 2098, "vega_signal": 379118, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736810000}, {"instrument": "SPX", "mid_signal": 194125, "gamma_signal": -1806, "vega_signal": 1232666, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736815000}, {"instrument": "SPX", "mid_signal": -21880, "gamma_signal": 607, "vega_signal": 118671, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736820000}, {"instrument": "SPX", "mid_signal": 57726, "gamma_signal": -817, "vega_signal": -448034, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736820000}, {"instrument": "SPX", "mid_signal": 1015109, "gamma_signal": 16614, "vega_signal": 4203424, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773736825000}, {"instrument": "SPX", "mid_signal": -170213, "gamma_signal": 3728, "vega_signal": -424627, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736825000}, {"instrument": "SPX", "mid_signal": 2863582, "gamma_signal": 32516, "vega_signal": 5188838, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773736830000}, {"instrument": "SPX", "mid_signal": -328364, "gamma_signal": 4081, "vega_signal": 645826, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773736830000}, {"instrument": "SPX", "mid_signal": 234234, "gamma_signal": 3965, "vega_signal": 600596, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773736835000}, {"instrument": "SPX", "mid_signal": -1368330, "gamma_signal": 13387, "vega_signal": 6298663, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773736835000}, {"instrument": "SPX", "mid_signal": 1002487, "gamma_signal": 22261, "vega_signal": 5767260, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773736840000}, {"instrument": "SPX", "mid_signal": 37916, "gamma_signal": -2074, "vega_signal": -406084, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773736840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773736845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773736845000}, {"instrument": "SPX", "mid_signal": 371503, "gamma_signal": 8553, "vega_signal": 1250342, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773736850000}, {"instrument": "SPX", "mid_signal": -750506, "gamma_signal": 16487, "vega_signal": 3002824, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773736850000}, {"instrument": "SPX", "mid_signal": 337473, "gamma_signal": 8993, "vega_signal": 1297261, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773736855000}, {"instrument": "SPX", "mid_signal": 72299, "gamma_signal": 684, "vega_signal": 214942, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773736855000}, {"instrument": "SPX", "mid_signal": 42693, "gamma_signal": 79, "vega_signal": 24501, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736860000}, {"instrument": "SPX", "mid_signal": -98384, "gamma_signal": 1707, "vega_signal": 286396, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736865000}, {"instrument": "SPX", "mid_signal": -502098, "gamma_signal": 9779, "vega_signal": 1724998, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736865000}, {"instrument": "SPX", "mid_signal": 3692924, "gamma_signal": 31509, "vega_signal": 33729014, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773736870000}, {"instrument": "SPX", "mid_signal": -8120, "gamma_signal": 2333, "vega_signal": -2233190, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773736870000}, {"instrument": "SPX", "mid_signal": 302751, "gamma_signal": 4133, "vega_signal": 641742, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773736875000}, {"instrument": "SPX", "mid_signal": 15959, "gamma_signal": 2260, "vega_signal": 484157, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773736875000}, {"instrument": "SPX", "mid_signal": 1482922, "gamma_signal": 27320, "vega_signal": 4087070, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773736880000}, {"instrument": "SPX", "mid_signal": -104324, "gamma_signal": 2091, "vega_signal": 366659, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773736880000}, {"instrument": "SPX", "mid_signal": -420749, "gamma_signal": -5223, "vega_signal": -815781, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773736885000}, {"instrument": "SPX", "mid_signal": 66811, "gamma_signal": -1175, "vega_signal": -196473, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773736885000}, {"instrument": "SPX", "mid_signal": 1854483, "gamma_signal": 12260, "vega_signal": 18788165, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773736890000}, {"instrument": "SPX", "mid_signal": -396445, "gamma_signal": 4657, "vega_signal": 730523, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773736890000}, {"instrument": "SPX", "mid_signal": 192688, "gamma_signal": 3451, "vega_signal": 518136, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773736895000}, {"instrument": "SPX", "mid_signal": -361496, "gamma_signal": 7408, "vega_signal": 1320762, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773736895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773736900000}, {"instrument": "SPX", "mid_signal": -146426, "gamma_signal": 3295, "vega_signal": 607014, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773736905000}, {"instrument": "SPX", "mid_signal": -1337912, "gamma_signal": 17111, "vega_signal": 2869717, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736905000}, {"instrument": "SPX", "mid_signal": -85946, "gamma_signal": -2363, "vega_signal": -340450, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736910000}, {"instrument": "SPX", "mid_signal": -888327, "gamma_signal": 9623, "vega_signal": 3747356, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773736910000}, {"instrument": "SPX", "mid_signal": 219335, "gamma_signal": 3901, "vega_signal": 585592, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773736915000}, {"instrument": "SPX", "mid_signal": -719492, "gamma_signal": 13829, "vega_signal": 2431940, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773736915000}, {"instrument": "SPX", "mid_signal": 44691, "gamma_signal": 1492, "vega_signal": 210196, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773736920000}, {"instrument": "SPX", "mid_signal": 168241, "gamma_signal": -970, "vega_signal": -1198191, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736920000}, {"instrument": "SPX", "mid_signal": -180254, "gamma_signal": -3614, "vega_signal": -535642, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736925000}, {"instrument": "SPX", "mid_signal": -88426, "gamma_signal": 1914, "vega_signal": 347210, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773736930000}, {"instrument": "SPX", "mid_signal": 516398, "gamma_signal": -2755, "vega_signal": -9030781, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736930000}, {"instrument": "SPX", "mid_signal": -281598, "gamma_signal": -1411, "vega_signal": -2318897, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773736935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736935000}, {"instrument": "SPX", "mid_signal": -73961, "gamma_signal": -2137, "vega_signal": -306229, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773736945000}, {"instrument": "SPX", "mid_signal": -141604, "gamma_signal": 3015, "vega_signal": 547244, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773736950000}, {"instrument": "SPX", "mid_signal": -1096306, "gamma_signal": 13875, "vega_signal": 2218571, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773736950000}, {"instrument": "SPX", "mid_signal": 2514880, "gamma_signal": 38932, "vega_signal": 3495624, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736955000}, {"instrument": "SPX", "mid_signal": 388742, "gamma_signal": -4448, "vega_signal": -689237, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773736960000}, {"instrument": "SPX", "mid_signal": 173421, "gamma_signal": -2257, "vega_signal": -1201897, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736960000}, {"instrument": "SPX", "mid_signal": 98688, "gamma_signal": 2589, "vega_signal": 374079, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773736965000}, {"instrument": "SPX", "mid_signal": -47822, "gamma_signal": 1173, "vega_signal": 221446, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773736965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773736970000}, {"instrument": "SPX", "mid_signal": 88412, "gamma_signal": -1914, "vega_signal": -347158, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773736970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773736975000}, {"instrument": "SPX", "mid_signal": 228869, "gamma_signal": -3574, "vega_signal": -595326, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773736975000}, {"instrument": "SPX", "mid_signal": -110666, "gamma_signal": -2842, "vega_signal": -403014, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773736980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773736980000}, {"instrument": "SPX", "mid_signal": 81526, "gamma_signal": 2231, "vega_signal": 568555, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773736985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773736985000}, {"instrument": "SPX", "mid_signal": 218974, "gamma_signal": 3985, "vega_signal": 584596, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773736990000}, {"instrument": "SPX", "mid_signal": -541877, "gamma_signal": 4334, "vega_signal": 1366848, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773736990000}, {"instrument": "SPX", "mid_signal": 41669, "gamma_signal": 1455, "vega_signal": 198887, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773736995000}, {"instrument": "SPX", "mid_signal": 203529, "gamma_signal": -3854, "vega_signal": -666726, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773736995000}, {"instrument": "SPX", "mid_signal": -663793, "gamma_signal": -7833, "vega_signal": -1212758, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737000000}, {"instrument": "SPX", "mid_signal": -208929, "gamma_signal": 3457, "vega_signal": 573277, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737000000}, {"instrument": "SPX", "mid_signal": -179393, "gamma_signal": -3679, "vega_signal": -533851, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773737005000}, {"instrument": "SPX", "mid_signal": 700177, "gamma_signal": -10996, "vega_signal": -2115913, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737005000}, {"instrument": "SPX", "mid_signal": -270037, "gamma_signal": -3842, "vega_signal": -1612762, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737010000}, {"instrument": "SPX", "mid_signal": 28873, "gamma_signal": -476, "vega_signal": -627140, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773737010000}, {"instrument": "SPX", "mid_signal": -164620, "gamma_signal": -1264, "vega_signal": -1677563, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773737015000}, {"instrument": "SPX", "mid_signal": -95630, "gamma_signal": 3804, "vega_signal": -136434, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737015000}, {"instrument": "SPX", "mid_signal": -142734, "gamma_signal": -3293, "vega_signal": -471473, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737020000}, {"instrument": "SPX", "mid_signal": 40138, "gamma_signal": 952, "vega_signal": 339176, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773737030000}, {"instrument": "SPX", "mid_signal": -576543, "gamma_signal": -10792, "vega_signal": -1578632, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773737035000}, {"instrument": "SPX", "mid_signal": -151793, "gamma_signal": 3412, "vega_signal": 616710, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773737035000}, {"instrument": "SPX", "mid_signal": 1173160, "gamma_signal": 24689, "vega_signal": 3572239, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773737040000}, {"instrument": "SPX", "mid_signal": 208368, "gamma_signal": -3761, "vega_signal": -641571, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773737040000}, {"instrument": "SPX", "mid_signal": -250366, "gamma_signal": -5811, "vega_signal": -830893, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737045000}, {"instrument": "SPX", "mid_signal": -539241, "gamma_signal": 5215, "vega_signal": 428066, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773737045000}, {"instrument": "SPX", "mid_signal": -902229, "gamma_signal": -16148, "vega_signal": -2364728, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773737050000}, {"instrument": "SPX", "mid_signal": 584299, "gamma_signal": -12855, "vega_signal": -2292758, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773737050000}, {"instrument": "SPX", "mid_signal": -500597, "gamma_signal": -7510, "vega_signal": -1253903, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773737060000}, {"instrument": "SPX", "mid_signal": 192466, "gamma_signal": -3844, "vega_signal": -671067, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773737060000}, {"instrument": "SPX", "mid_signal": 1283546, "gamma_signal": 23251, "vega_signal": 3404518, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737065000}, {"instrument": "SPX", "mid_signal": 27965, "gamma_signal": -757, "vega_signal": -144723, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737065000}, {"instrument": "SPX", "mid_signal": -52130, "gamma_signal": -1729, "vega_signal": -236121, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773737070000}, {"instrument": "SPX", "mid_signal": 113201, "gamma_signal": -822, "vega_signal": -1846106, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773737070000}, {"instrument": "SPX", "mid_signal": -100231, "gamma_signal": -2684, "vega_signal": -377360, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773737075000}, {"instrument": "SPX", "mid_signal": 219549, "gamma_signal": -3575, "vega_signal": -584856, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737075000}, {"instrument": "SPX", "mid_signal": -345719, "gamma_signal": -8760, "vega_signal": -1239956, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737080000}, {"instrument": "SPX", "mid_signal": -100381, "gamma_signal": 2141, "vega_signal": 377717, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773737080000}, {"instrument": "SPX", "mid_signal": 220613, "gamma_signal": 4314, "vega_signal": 6542335, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737090000}, {"instrument": "SPX", "mid_signal": -497441, "gamma_signal": 5976, "vega_signal": 1536524, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773737090000}, {"instrument": "SPX", "mid_signal": 643411, "gamma_signal": 7213, "vega_signal": 2533692, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773737095000}, {"instrument": "SPX", "mid_signal": -473107, "gamma_signal": 7661, "vega_signal": 1270475, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737095000}, {"instrument": "SPX", "mid_signal": -212256, "gamma_signal": -4661, "vega_signal": -1021130, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773737100000}, {"instrument": "SPX", "mid_signal": -51197, "gamma_signal": 1158, "vega_signal": 206164, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737100000}, {"instrument": "SPX", "mid_signal": 100228, "gamma_signal": 2684, "vega_signal": 377349, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773737105000}, {"instrument": "SPX", "mid_signal": -187433, "gamma_signal": 3266, "vega_signal": 545107, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773737105000}, {"instrument": "SPX", "mid_signal": 1656557, "gamma_signal": 27884, "vega_signal": 4118300, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737110000}, {"instrument": "SPX", "mid_signal": -82825, "gamma_signal": 1847, "vega_signal": 331230, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773737110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773737115000}, {"instrument": "SPX", "mid_signal": 98281, "gamma_signal": -2435, "vega_signal": -451465, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773737120000}, {"instrument": "SPX", "mid_signal": -160553, "gamma_signal": 1450, "vega_signal": 185991, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737120000}, {"instrument": "SPX", "mid_signal": -115255, "gamma_signal": -2920, "vega_signal": -413374, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773737125000}, {"instrument": "SPX", "mid_signal": 393709, "gamma_signal": -10131, "vega_signal": -1901160, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773737125000}, {"instrument": "SPX", "mid_signal": 1183244, "gamma_signal": 54154, "vega_signal": 4735612, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737135000}, {"instrument": "SPX", "mid_signal": -104263, "gamma_signal": -3459, "vega_signal": -472257, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737145000}, {"instrument": "SPX", "mid_signal": -86664, "gamma_signal": -2445, "vega_signal": -341862, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737150000}, {"instrument": "SPX", "mid_signal": -54754, "gamma_signal": 1330, "vega_signal": 245055, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737150000}, {"instrument": "SPX", "mid_signal": 16338, "gamma_signal": 339, "vega_signal": 249916, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737155000}, {"instrument": "SPX", "mid_signal": -32088, "gamma_signal": -1327, "vega_signal": 33109, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737160000}, {"instrument": "SPX", "mid_signal": 854811, "gamma_signal": 7521, "vega_signal": 3344038, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773737165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773737165000}, {"instrument": "SPX", "mid_signal": 166109, "gamma_signal": 3567, "vega_signal": 512677, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773737170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773737170000}, {"instrument": "SPX", "mid_signal": -368417, "gamma_signal": -11006, "vega_signal": -1524561, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773737175000}, {"instrument": "SPX", "mid_signal": -516054, "gamma_signal": 8886, "vega_signal": 1481815, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737175000}, {"instrument": "SPX", "mid_signal": 353260, "gamma_signal": 12974, "vega_signal": 1745366, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773737180000}, {"instrument": "SPX", "mid_signal": -11753, "gamma_signal": 355, "vega_signal": 70273, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773737185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773737185000}, {"instrument": "SPX", "mid_signal": 28738, "gamma_signal": -1463, "vega_signal": -179896, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737190000}, {"instrument": "SPX", "mid_signal": 54749, "gamma_signal": -1330, "vega_signal": -245033, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773737190000}, {"instrument": "SPX", "mid_signal": 86653, "gamma_signal": 2445, "vega_signal": 341822, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773737195000}, {"instrument": "SPX", "mid_signal": 33220, "gamma_signal": 585, "vega_signal": 447248, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773737200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737200000}, {"instrument": "SPX", "mid_signal": -3160491, "gamma_signal": -85027, "vega_signal": -11935719, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737205000}, {"instrument": "SPX", "mid_signal": 1921666, "gamma_signal": -31420, "vega_signal": -5157433, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737205000}, {"instrument": "SPX", "mid_signal": -345730, "gamma_signal": -8760, "vega_signal": -1239993, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773737210000}, {"instrument": "SPX", "mid_signal": -110231, "gamma_signal": 2297, "vega_signal": 401692, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773737210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773737215000}, {"instrument": "SPX", "mid_signal": 313739, "gamma_signal": -4147, "vega_signal": -643100, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773737225000}, {"instrument": "SPX", "mid_signal": -18162, "gamma_signal": 543, "vega_signal": 110755, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737225000}, {"instrument": "SPX", "mid_signal": -73660, "gamma_signal": -2201, "vega_signal": -304816, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737235000}, {"instrument": "SPX", "mid_signal": 18953, "gamma_signal": -579, "vega_signal": -116846, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737235000}, {"instrument": "SPX", "mid_signal": -73661, "gamma_signal": -2201, "vega_signal": -304821, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773737245000}, {"instrument": "SPX", "mid_signal": 158640, "gamma_signal": -2942, "vega_signal": -500037, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773737245000}, {"instrument": "SPX", "mid_signal": -296251, "gamma_signal": -6729, "vega_signal": -962423, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737250000}, {"instrument": "SPX", "mid_signal": 162882, "gamma_signal": -1773, "vega_signal": -891704, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773737265000}, {"instrument": "SPX", "mid_signal": 60669, "gamma_signal": -1448, "vega_signal": -264566, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773737270000}, {"instrument": "SPX", "mid_signal": -243710, "gamma_signal": 742, "vega_signal": 822772, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773737270000}, {"instrument": "SPX", "mid_signal": -131346, "gamma_signal": -3147, "vega_signal": -448333, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773737275000}, {"instrument": "SPX", "mid_signal": -3850274, "gamma_signal": -33528, "vega_signal": -5422480, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737285000}, {"instrument": "SPX", "mid_signal": -260388, "gamma_signal": 2284, "vega_signal": 1090396, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737285000}, {"instrument": "SPX", "mid_signal": -430060, "gamma_signal": -3713, "vega_signal": -601849, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773737290000}, {"instrument": "SPX", "mid_signal": 26184, "gamma_signal": 1113, "vega_signal": -461790, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773737290000}, {"instrument": "SPX", "mid_signal": 245180, "gamma_signal": 6494, "vega_signal": 1382344, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737295000}, {"instrument": "SPX", "mid_signal": -368081, "gamma_signal": 9147, "vega_signal": 1652636, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737300000}, {"instrument": "SPX", "mid_signal": -145441, "gamma_signal": 2778, "vega_signal": 476147, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737305000}, {"instrument": "SPX", "mid_signal": -146951, "gamma_signal": 2008, "vega_signal": 1069743, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737310000}, {"instrument": "SPX", "mid_signal": -67437, "gamma_signal": 1574, "vega_signal": 285960, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737315000}, {"instrument": "SPX", "mid_signal": 242905, "gamma_signal": -4068, "vega_signal": -671124, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773737315000}, {"instrument": "SPX", "mid_signal": 184998, "gamma_signal": 3749, "vega_signal": 541641, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737320000}, {"instrument": "SPX", "mid_signal": 36624, "gamma_signal": -933, "vega_signal": -216235, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773737330000}, {"instrument": "SPX", "mid_signal": -2934781, "gamma_signal": 40662, "vega_signal": 6375868, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737340000}, {"instrument": "SPX", "mid_signal": -293412, "gamma_signal": 4065, "vega_signal": 637444, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773737350000}, {"instrument": "SPX", "mid_signal": 54732, "gamma_signal": -1330, "vega_signal": -244960, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773737350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773737355000}, {"instrument": "SPX", "mid_signal": -963021, "gamma_signal": 12617, "vega_signal": 1925347, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773737355000}, {"instrument": "SPX", "mid_signal": 240993, "gamma_signal": 2470, "vega_signal": 1062526, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773737360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773737360000}, {"instrument": "SPX", "mid_signal": 31689, "gamma_signal": 1204, "vega_signal": 159451, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773737365000}, {"instrument": "SPX", "mid_signal": 149286, "gamma_signal": -2039, "vega_signal": -1080180, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773737365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737375000}, {"instrument": "SPX", "mid_signal": 320964, "gamma_signal": -4205, "vega_signal": -641696, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737380000}, {"instrument": "SPX", "mid_signal": 412480, "gamma_signal": -2491, "vega_signal": -1080768, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737380000}, {"instrument": "SPX", "mid_signal": 31686, "gamma_signal": 1204, "vega_signal": 159436, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773737385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773737385000}, {"instrument": "SPX", "mid_signal": 560273, "gamma_signal": 5031, "vega_signal": 2217151, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773737390000}, {"instrument": "SPX", "mid_signal": 56483, "gamma_signal": -1368, "vega_signal": -249891, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773737390000}, {"instrument": "SPX", "mid_signal": 279263, "gamma_signal": 6609, "vega_signal": 926507, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773737395000}, {"instrument": "SPX", "mid_signal": -210619, "gamma_signal": 2914, "vega_signal": 1550345, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773737395000}, {"instrument": "SPX", "mid_signal": 246862, "gamma_signal": 6141, "vega_signal": 856279, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737400000}, {"instrument": "SPX", "mid_signal": -56487, "gamma_signal": 1368, "vega_signal": 249897, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773737400000}, {"instrument": "SPX", "mid_signal": -1121115, "gamma_signal": -22681, "vega_signal": -3236609, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773737405000}, {"instrument": "SPX", "mid_signal": -129092, "gamma_signal": 8662, "vega_signal": 1618610, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773737405000}, {"instrument": "SPX", "mid_signal": -123053, "gamma_signal": -3074, "vega_signal": -429074, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773737410000}, {"instrument": "SPX", "mid_signal": -276957, "gamma_signal": 4909, "vega_signal": 810234, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773737410000}, {"instrument": "SPX", "mid_signal": 199091, "gamma_signal": 2345, "vega_signal": 983487, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773737415000}, {"instrument": "SPX", "mid_signal": 597753, "gamma_signal": -8671, "vega_signal": -1806740, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773737415000}, {"instrument": "SPX", "mid_signal": -119707, "gamma_signal": -3011, "vega_signal": -421610, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737420000}, {"instrument": "SPX", "mid_signal": -108633, "gamma_signal": 1031, "vega_signal": 904060, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737430000}, {"instrument": "SPX", "mid_signal": -1330104, "gamma_signal": 19667, "vega_signal": 3106686, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773737430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773737435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773737435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773737440000}, {"instrument": "SPX", "mid_signal": 100096, "gamma_signal": -754, "vega_signal": -1837212, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773737440000}, {"instrument": "SPX", "mid_signal": 33031, "gamma_signal": 731, "vega_signal": 536181, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773737450000}, {"instrument": "SPX", "mid_signal": 479657, "gamma_signal": -5829, "vega_signal": -1670353, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773737455000}, {"instrument": "SPX", "mid_signal": 132921, "gamma_signal": -1591, "vega_signal": -225806, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773737455000}, {"instrument": "SPX", "mid_signal": 1702683, "gamma_signal": 20986, "vega_signal": 3209282, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773737460000}, {"instrument": "SPX", "mid_signal": 65386, "gamma_signal": 2041, "vega_signal": 278432, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773737465000}, {"instrument": "SPX", "mid_signal": -98677, "gamma_signal": 2629, "vega_signal": 492623, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773737465000}, {"instrument": "SPX", "mid_signal": 19729, "gamma_signal": 463, "vega_signal": 65981, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773737470000}, {"instrument": "SPX", "mid_signal": 253623, "gamma_signal": -3394, "vega_signal": -530905, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773737470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737475000}, {"instrument": "SPX", "mid_signal": 30176, "gamma_signal": -319, "vega_signal": -44287, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737475000}, {"instrument": "SPX", "mid_signal": 635842, "gamma_signal": 11929, "vega_signal": 1721544, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773737490000}, {"instrument": "SPX", "mid_signal": -87176, "gamma_signal": 1926, "vega_signal": 341496, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773737495000}, {"instrument": "SPX", "mid_signal": 282550, "gamma_signal": -2729, "vega_signal": -366064, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773737495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773737505000}, {"instrument": "SPX", "mid_signal": 25822, "gamma_signal": -713, "vega_signal": -134962, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773737505000}, {"instrument": "SPX", "mid_signal": -281113, "gamma_signal": -4476, "vega_signal": -1509111, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737510000}, {"instrument": "SPX", "mid_signal": 1722043, "gamma_signal": -21676, "vega_signal": -3275900, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773737510000}, {"instrument": "SPX", "mid_signal": -212315, "gamma_signal": -3988, "vega_signal": -573767, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773737515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773737515000}, {"instrument": "SPX", "mid_signal": 3198859, "gamma_signal": 42449, "vega_signal": 6405047, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773737520000}, {"instrument": "SPX", "mid_signal": -158333, "gamma_signal": 2543, "vega_signal": 405014, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773737520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773737530000}, {"instrument": "SPX", "mid_signal": 95988, "gamma_signal": -2074, "vega_signal": -364692, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773737530000}, {"instrument": "SPX", "mid_signal": 764803, "gamma_signal": 12476, "vega_signal": 1826498, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773737535000}, {"instrument": "SPX", "mid_signal": -350806, "gamma_signal": 967, "vega_signal": 801513, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773737535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773737540000}, {"instrument": "SPX", "mid_signal": 209362, "gamma_signal": -1819, "vega_signal": -227790, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773737545000}, {"instrument": "SPX", "mid_signal": 188202, "gamma_signal": -3268, "vega_signal": -542779, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773737545000}, {"instrument": "SPX", "mid_signal": 392770, "gamma_signal": 5686, "vega_signal": 851084, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737555000}, {"instrument": "SPX", "mid_signal": 486691, "gamma_signal": -3099, "vega_signal": -1166744, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737555000}, {"instrument": "SPX", "mid_signal": 599611, "gamma_signal": 19030, "vega_signal": 2602639, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773737560000}, {"instrument": "SPX", "mid_signal": 294200, "gamma_signal": -4068, "vega_signal": -633620, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737560000}, {"instrument": "SPX", "mid_signal": 203895, "gamma_signal": 3889, "vega_signal": 563162, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773737565000}, {"instrument": "SPX", "mid_signal": 2197340, "gamma_signal": -31674, "vega_signal": -4999451, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737565000}, {"instrument": "SPX", "mid_signal": -1132712, "gamma_signal": -10384, "vega_signal": -1673514, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737570000}, {"instrument": "SPX", "mid_signal": 3860951, "gamma_signal": 47912, "vega_signal": 7300766, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737575000}, {"instrument": "SPX", "mid_signal": -338148, "gamma_signal": 3537, "vega_signal": 518895, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773737575000}, {"instrument": "SPX", "mid_signal": 61876, "gamma_signal": 1948, "vega_signal": 266799, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737580000}, {"instrument": "SPX", "mid_signal": -459546, "gamma_signal": 6556, "vega_signal": 1056824, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773737580000}, {"instrument": "SPX", "mid_signal": 61579, "gamma_signal": 2743, "vega_signal": 363419, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737585000}, {"instrument": "SPX", "mid_signal": -376246, "gamma_signal": 6533, "vega_signal": 1085102, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773737585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737590000}, {"instrument": "SPX", "mid_signal": -436711, "gamma_signal": 6345, "vega_signal": 1018327, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737595000}, {"instrument": "SPX", "mid_signal": 145862, "gamma_signal": -2783, "vega_signal": -473959, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737595000}, {"instrument": "SPX", "mid_signal": 219588, "gamma_signal": 2400, "vega_signal": 1024423, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773737600000}, {"instrument": "SPX", "mid_signal": 122008, "gamma_signal": -2458, "vega_signal": -425752, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737600000}, {"instrument": "SPX", "mid_signal": -1082878, "gamma_signal": -23095, "vega_signal": -3294580, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773737605000}, {"instrument": "SPX", "mid_signal": 2368559, "gamma_signal": -44449, "vega_signal": -7556840, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773737605000}, {"instrument": "SPX", "mid_signal": -245364, "gamma_signal": -4118, "vega_signal": -605075, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773737610000}, {"instrument": "SPX", "mid_signal": -23789, "gamma_signal": 497, "vega_signal": 86911, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773737610000}, {"instrument": "SPX", "mid_signal": -251311, "gamma_signal": -4575, "vega_signal": -666257, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773737615000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773737615000}, {"instrument": "SPX", "mid_signal": 61853, "gamma_signal": 1948, "vega_signal": 266699, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773737620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773737620000}, {"instrument": "SPX", "mid_signal": 1060535, "gamma_signal": 20158, "vega_signal": 2929298, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773737625000}, {"instrument": "SPX", "mid_signal": -833336, "gamma_signal": 7603, "vega_signal": 3928342, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773737625000}, {"instrument": "SPX", "mid_signal": -127892, "gamma_signal": -3203, "vega_signal": -8536035, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773737630000}, {"instrument": "SPX", "mid_signal": -107243, "gamma_signal": 2222, "vega_signal": 391497, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773737630000}, {"instrument": "SPX", "mid_signal": 11618, "gamma_signal": 517, "vega_signal": 69058, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773737635000}, {"instrument": "SPX", "mid_signal": 97822, "gamma_signal": -2072, "vega_signal": -368384, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773737635000}, {"instrument": "SPX", "mid_signal": -167563, "gamma_signal": -3878, "vega_signal": -922063, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773737640000}, {"instrument": "SPX", "mid_signal": -80477, "gamma_signal": 1787, "vega_signal": 322115, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773737640000}, {"instrument": "SPX", "mid_signal": 341302, "gamma_signal": 4137, "vega_signal": 639167, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773737650000}, {"instrument": "SPX", "mid_signal": 918955, "gamma_signal": 14669, "vega_signal": 10977866, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773737655000}, {"instrument": "SPX", "mid_signal": -1113872, "gamma_signal": -20056, "vega_signal": -2940850, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773737660000}, {"instrument": "SPX", "mid_signal": 152483, "gamma_signal": -4273, "vega_signal": -779067, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737665000}, {"instrument": "SPX", "mid_signal": 46966, "gamma_signal": -2028, "vega_signal": 1598575, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773737665000}, {"instrument": "SPX", "mid_signal": 455726, "gamma_signal": 4059, "vega_signal": 673554, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773737670000}, {"instrument": "SPX", "mid_signal": 529832, "gamma_signal": -3845, "vega_signal": -1261623, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773737675000}, {"instrument": "SPX", "mid_signal": 91961, "gamma_signal": -1185, "vega_signal": -623434, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773737675000}, {"instrument": "SPX", "mid_signal": 3754354, "gamma_signal": 39762, "vega_signal": 6309187, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737680000}, {"instrument": "SPX", "mid_signal": -525359, "gamma_signal": -7849, "vega_signal": -1182971, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737685000}, {"instrument": "SPX", "mid_signal": 1195766, "gamma_signal": 16099, "vega_signal": 2460697, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737690000}, {"instrument": "SPX", "mid_signal": 241969, "gamma_signal": -4298, "vega_signal": -719356, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773737695000}, {"instrument": "SPX", "mid_signal": 21700, "gamma_signal": -607, "vega_signal": -116618, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737695000}, {"instrument": "SPX", "mid_signal": -56809, "gamma_signal": -1799, "vega_signal": -249759, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737700000}, {"instrument": "SPX", "mid_signal": 143807, "gamma_signal": -3260, "vega_signal": -593715, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737700000}, {"instrument": "SPX", "mid_signal": 271957, "gamma_signal": 4140, "vega_signal": 621906, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737705000}, {"instrument": "SPX", "mid_signal": -49489, "gamma_signal": 1211, "vega_signal": 225007, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737705000}, {"instrument": "SPX", "mid_signal": 300016, "gamma_signal": 2469, "vega_signal": 1118546, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773737710000}, {"instrument": "SPX", "mid_signal": 289072, "gamma_signal": -3803, "vega_signal": -657557, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737720000}, {"instrument": "SPX", "mid_signal": -390028, "gamma_signal": 11667, "vega_signal": 2224828, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773737725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737730000}, {"instrument": "SPX", "mid_signal": 31431, "gamma_signal": -831, "vega_signal": -157645, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737730000}, {"instrument": "SPX", "mid_signal": 210461, "gamma_signal": 2351, "vega_signal": 1005090, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773737735000}, {"instrument": "SPX", "mid_signal": -78230, "gamma_signal": 1048, "vega_signal": 556727, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773737740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773737740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737745000}, {"instrument": "SPX", "mid_signal": 218366, "gamma_signal": -3507, "vega_signal": -578386, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773737750000}, {"instrument": "SPX", "mid_signal": -331189, "gamma_signal": 4126, "vega_signal": 638929, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773737750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737755000}, {"instrument": "SPX", "mid_signal": -105247, "gamma_signal": 2202, "vega_signal": 386048, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737755000}, {"instrument": "SPX", "mid_signal": 197595, "gamma_signal": 3816, "vega_signal": 553444, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773737760000}, {"instrument": "SPX", "mid_signal": 40446, "gamma_signal": -893, "vega_signal": -162360, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737760000}, {"instrument": "SPX", "mid_signal": -505141, "gamma_signal": -5081, "vega_signal": -810887, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773737765000}, {"instrument": "SPX", "mid_signal": -43295, "gamma_signal": 1550, "vega_signal": 309821, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773737765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737770000}, {"instrument": "SPX", "mid_signal": 114925, "gamma_signal": -2759, "vega_signal": -503400, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737770000}, {"instrument": "SPX", "mid_signal": 159314, "gamma_signal": 4477, "vega_signal": 622255, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737775000}, {"instrument": "SPX", "mid_signal": -105257, "gamma_signal": 2202, "vega_signal": 386083, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737780000}, {"instrument": "SPX", "mid_signal": 57462, "gamma_signal": -1379, "vega_signal": -251698, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737785000}, {"instrument": "SPX", "mid_signal": -95754, "gamma_signal": 2051, "vega_signal": 362508, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737785000}, {"instrument": "SPX", "mid_signal": -59447, "gamma_signal": -1879, "vega_signal": -258144, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737790000}, {"instrument": "SPX", "mid_signal": 643489, "gamma_signal": -8854, "vega_signal": -1395099, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737790000}, {"instrument": "SPX", "mid_signal": -49931, "gamma_signal": -1657, "vega_signal": -226346, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773737810000}, {"instrument": "SPX", "mid_signal": 579641, "gamma_signal": -8308, "vega_signal": -1340759, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773737810000}, {"instrument": "SPX", "mid_signal": -596, "gamma_signal": -17, "vega_signal": -2049, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737815000}, {"instrument": "SPX", "mid_signal": 1488546, "gamma_signal": 30917, "vega_signal": 6858690, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773737820000}, {"instrument": "SPX", "mid_signal": -285076, "gamma_signal": 6960, "vega_signal": 1341030, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773737820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773737830000}, {"instrument": "SPX", "mid_signal": -104643, "gamma_signal": 2188, "vega_signal": 384274, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773737830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773737840000}, {"instrument": "SPX", "mid_signal": 505451, "gamma_signal": -3488, "vega_signal": -498804, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737845000}, {"instrument": "SPX", "mid_signal": 21375, "gamma_signal": -484, "vega_signal": -169112, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773737845000}, {"instrument": "SPX", "mid_signal": 1373549, "gamma_signal": 802, "vega_signal": 27251885, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737855000}, {"instrument": "SPX", "mid_signal": 41746, "gamma_signal": 1456, "vega_signal": 197001, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773737860000}, {"instrument": "SPX", "mid_signal": 18218, "gamma_signal": 760, "vega_signal": 100704, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737865000}, {"instrument": "SPX", "mid_signal": 28028, "gamma_signal": 1073, "vega_signal": 143513, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773737870000}, {"instrument": "SPX", "mid_signal": 104656, "gamma_signal": -2188, "vega_signal": -384320, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773737870000}, {"instrument": "SPX", "mid_signal": 325464, "gamma_signal": 4168, "vega_signal": 637717, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737880000}, {"instrument": "SPX", "mid_signal": 896774, "gamma_signal": -16974, "vega_signal": -2872192, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737880000}, {"instrument": "SPX", "mid_signal": -852543, "gamma_signal": -25566, "vega_signal": -3527685, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737885000}, {"instrument": "SPX", "mid_signal": 143503, "gamma_signal": 3284, "vega_signal": 467655, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737895000}, {"instrument": "SPX", "mid_signal": 566024, "gamma_signal": 8358, "vega_signal": 1253118, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737900000}, {"instrument": "SPX", "mid_signal": 1038640, "gamma_signal": 12364, "vega_signal": 1911700, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737910000}, {"instrument": "SPX", "mid_signal": 45961, "gamma_signal": -1148, "vega_signal": -212254, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737910000}, {"instrument": "SPX", "mid_signal": -199392, "gamma_signal": -3829, "vega_signal": -555323, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737920000}, {"instrument": "SPX", "mid_signal": -212681, "gamma_signal": 1356, "vega_signal": 155504, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737920000}, {"instrument": "SPX", "mid_signal": 126791, "gamma_signal": 3068, "vega_signal": 434305, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773737925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773737930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737930000}, {"instrument": "SPX", "mid_signal": 229216, "gamma_signal": 3028, "vega_signal": -349174, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773737940000}, {"instrument": "SPX", "mid_signal": 526163, "gamma_signal": -12908, "vega_signal": -2378107, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773737945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773737955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737955000}, {"instrument": "SPX", "mid_signal": 1674535, "gamma_signal": 32676, "vega_signal": 4724330, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773737960000}, {"instrument": "SPX", "mid_signal": 967027, "gamma_signal": -16048, "vega_signal": -3764424, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773737965000}, {"instrument": "SPX", "mid_signal": -63632, "gamma_signal": 1493, "vega_signal": 271286, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773737965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773737970000}, {"instrument": "SPX", "mid_signal": 1342485, "gamma_signal": -11940, "vega_signal": -1734729, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773737975000}, {"instrument": "SPX", "mid_signal": 362201, "gamma_signal": -4186, "vega_signal": -634317, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773737975000}, {"instrument": "SPX", "mid_signal": -174883, "gamma_signal": -3041, "vega_signal": -447550, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737980000}, {"instrument": "SPX", "mid_signal": 304820, "gamma_signal": -5751, "vega_signal": -1203807, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737980000}, {"instrument": "SPX", "mid_signal": 1954928, "gamma_signal": 14513, "vega_signal": 2438911, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773737985000}, {"instrument": "SPX", "mid_signal": 3374806, "gamma_signal": -26836, "vega_signal": -7652205, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773737985000}, {"instrument": "SPX", "mid_signal": -21397, "gamma_signal": -40, "vega_signal": -11893, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773737995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773737995000}, {"instrument": "SPX", "mid_signal": 2228179, "gamma_signal": 11567, "vega_signal": 29236487, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773738000000}, {"instrument": "SPX", "mid_signal": -141081, "gamma_signal": 5336, "vega_signal": 1024367, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773738000000}, {"instrument": "SPX", "mid_signal": 41765, "gamma_signal": 1457, "vega_signal": 197093, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773738005000}, {"instrument": "SPX", "mid_signal": -104718, "gamma_signal": 2190, "vega_signal": 384550, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773738005000}, {"instrument": "SPX", "mid_signal": 219151, "gamma_signal": 3982, "vega_signal": 578460, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773738010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773738010000}, {"instrument": "SPX", "mid_signal": 210422, "gamma_signal": 5440, "vega_signal": 764468, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773738015000}, {"instrument": "SPX", "mid_signal": 1036124, "gamma_signal": -14281, "vega_signal": -3375697, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773738015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773738020000}, {"instrument": "SPX", "mid_signal": 725066, "gamma_signal": -13883, "vega_signal": -2424404, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773738020000}, {"instrument": "SPX", "mid_signal": 624010, "gamma_signal": 7834, "vega_signal": 2791860, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773738025000}, {"instrument": "SPX", "mid_signal": 320479, "gamma_signal": -4123, "vega_signal": -637587, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773738025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773738030000}, {"instrument": "SPX", "mid_signal": 1274370, "gamma_signal": -20735, "vega_signal": -3395160, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773738030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773738035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773738035000}, {"instrument": "SPX", "mid_signal": -202103, "gamma_signal": -2249, "vega_signal": -356271, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773738040000}, {"instrument": "SPX", "mid_signal": -3354590, "gamma_signal": 44069, "vega_signal": 6855366, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773738040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738050000}, {"instrument": "SPX", "mid_signal": -1222901, "gamma_signal": 11102, "vega_signal": 5825537, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773738050000}, {"instrument": "SPX", "mid_signal": 850499, "gamma_signal": 19964, "vega_signal": 2836987, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773738055000}, {"instrument": "SPX", "mid_signal": 563575, "gamma_signal": -8865, "vega_signal": -1430533, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738055000}, {"instrument": "SPX", "mid_signal": -436673, "gamma_signal": -7014, "vega_signal": -1037582, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773738060000}, {"instrument": "SPX", "mid_signal": -831933, "gamma_signal": 8228, "vega_signal": 1213937, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738060000}, {"instrument": "SPX", "mid_signal": 71093, "gamma_signal": 2132, "vega_signal": 294172, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738065000}, {"instrument": "SPX", "mid_signal": 161096, "gamma_signal": 3491, "vega_signal": 499216, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738070000}, {"instrument": "SPX", "mid_signal": 38222, "gamma_signal": -760, "vega_signal": -131321, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738075000}, {"instrument": "SPX", "mid_signal": -178030, "gamma_signal": 3146, "vega_signal": 526077, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773738075000}, {"instrument": "SPX", "mid_signal": 110955, "gamma_signal": 2843, "vega_signal": 399360, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738080000}, {"instrument": "SPX", "mid_signal": -9606285, "gamma_signal": 23551, "vega_signal": 67736765, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738090000}, {"instrument": "SPX", "mid_signal": 45993, "gamma_signal": -1149, "vega_signal": -212404, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738090000}, {"instrument": "SPX", "mid_signal": 182458, "gamma_signal": 2965, "vega_signal": 436365, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738095000}, {"instrument": "SPX", "mid_signal": 352092, "gamma_signal": -1859, "vega_signal": -195417, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738105000}, {"instrument": "SPX", "mid_signal": -341341, "gamma_signal": 4172, "vega_signal": 638262, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738105000}, {"instrument": "SPX", "mid_signal": -65600, "gamma_signal": 9231, "vega_signal": -1391508, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738110000}, {"instrument": "SPX", "mid_signal": 2133100, "gamma_signal": -51169, "vega_signal": -8796919, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738110000}, {"instrument": "SPX", "mid_signal": -2099887, "gamma_signal": -18783, "vega_signal": -3016775, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773738115000}, {"instrument": "SPX", "mid_signal": -172750, "gamma_signal": 3328, "vega_signal": 567720, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773738115000}, {"instrument": "SPX", "mid_signal": -180017, "gamma_signal": -3674, "vega_signal": -529153, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738120000}, {"instrument": "SPX", "mid_signal": -705071, "gamma_signal": 17843, "vega_signal": 3311466, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738120000}, {"instrument": "SPX", "mid_signal": -35797, "gamma_signal": 881, "vega_signal": 92218, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738125000}, {"instrument": "SPX", "mid_signal": 91527, "gamma_signal": -3016, "vega_signal": -525682, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738125000}, {"instrument": "SPX", "mid_signal": 18241, "gamma_signal": 761, "vega_signal": 100833, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738130000}, {"instrument": "SPX", "mid_signal": -337454, "gamma_signal": 4021, "vega_signal": -98709, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738130000}, {"instrument": "SPX", "mid_signal": -161180, "gamma_signal": -3493, "vega_signal": -499477, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738135000}, {"instrument": "SPX", "mid_signal": -487618, "gamma_signal": 4401, "vega_signal": 664509, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738135000}, {"instrument": "SPX", "mid_signal": -71125, "gamma_signal": -2133, "vega_signal": -294304, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738150000}, {"instrument": "SPX", "mid_signal": -2943296, "gamma_signal": 39138, "vega_signal": 1671884, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773738150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738155000}, {"instrument": "SPX", "mid_signal": -689887, "gamma_signal": 13170, "vega_signal": 2251711, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738160000}, {"instrument": "SPX", "mid_signal": -311702, "gamma_signal": 1742, "vega_signal": 189726, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738160000}, {"instrument": "SPX", "mid_signal": 156802, "gamma_signal": 4669, "vega_signal": 642984, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738165000}, {"instrument": "SPX", "mid_signal": -208260, "gamma_signal": 3445, "vega_signal": 554828, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738165000}, {"instrument": "SPX", "mid_signal": 126941, "gamma_signal": 3072, "vega_signal": 434819, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738170000}, {"instrument": "SPX", "mid_signal": -368139, "gamma_signal": 7031, "vega_signal": 2049866, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738170000}, {"instrument": "SPX", "mid_signal": 234415, "gamma_signal": 2491, "vega_signal": 1670247, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738175000}, {"instrument": "SPX", "mid_signal": 355348, "gamma_signal": -6053, "vega_signal": -1008350, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738175000}, {"instrument": "SPX", "mid_signal": -202224, "gamma_signal": -2250, "vega_signal": -356484, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738180000}, {"instrument": "SPX", "mid_signal": 71130, "gamma_signal": 2133, "vega_signal": 294326, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738185000}, {"instrument": "SPX", "mid_signal": -55309, "gamma_signal": 2435, "vega_signal": -915797, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738185000}, {"instrument": "SPX", "mid_signal": -480641, "gamma_signal": -8175, "vega_signal": -1198132, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738190000}, {"instrument": "SPX", "mid_signal": -257019, "gamma_signal": 3811, "vega_signal": 551387, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773738190000}, {"instrument": "SPX", "mid_signal": 59739, "gamma_signal": 1895, "vega_signal": 258977, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738195000}, {"instrument": "SPX", "mid_signal": -304732, "gamma_signal": -4190, "vega_signal": -634982, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738200000}, {"instrument": "SPX", "mid_signal": -484292, "gamma_signal": 5833, "vega_signal": 303094, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738205000}, {"instrument": "SPX", "mid_signal": -300399, "gamma_signal": 4055, "vega_signal": 633740, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738205000}, {"instrument": "SPX", "mid_signal": -479622, "gamma_signal": -3539, "vega_signal": -5232783, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738210000}, {"instrument": "SPX", "mid_signal": 221874, "gamma_signal": -3421, "vega_signal": -552961, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738210000}, {"instrument": "SPX", "mid_signal": -325830, "gamma_signal": -4173, "vega_signal": -638434, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738215000}, {"instrument": "SPX", "mid_signal": -400253, "gamma_signal": 7938, "vega_signal": 1382241, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773738215000}, {"instrument": "SPX", "mid_signal": -3481726, "gamma_signal": -11103, "vega_signal": -12850350, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738220000}, {"instrument": "SPX", "mid_signal": -830875, "gamma_signal": 7499, "vega_signal": 1074542, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773738220000}, {"instrument": "SPX", "mid_signal": -199598, "gamma_signal": -3833, "vega_signal": -555898, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773738225000}, {"instrument": "SPX", "mid_signal": 2138116, "gamma_signal": -2439, "vega_signal": -37272730, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738230000}, {"instrument": "SPX", "mid_signal": -961868, "gamma_signal": 12376, "vega_signal": 1913620, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738235000}, {"instrument": "SPX", "mid_signal": -1140770, "gamma_signal": 23017, "vega_signal": -11341904, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773738235000}, {"instrument": "SPX", "mid_signal": 28055, "gamma_signal": 1074, "vega_signal": 143651, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773738240000}, {"instrument": "SPX", "mid_signal": 1077415, "gamma_signal": -22557, "vega_signal": -4037485, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773738240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738245000}, {"instrument": "SPX", "mid_signal": 104742, "gamma_signal": -2190, "vega_signal": -384637, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738245000}, {"instrument": "SPX", "mid_signal": 126875, "gamma_signal": 3070, "vega_signal": 434591, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738250000}, {"instrument": "SPX", "mid_signal": 498585, "gamma_signal": -7270, "vega_signal": -1163834, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738255000}, {"instrument": "SPX", "mid_signal": 467147, "gamma_signal": -6379, "vega_signal": -1019317, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738255000}, {"instrument": "SPX", "mid_signal": -22886, "gamma_signal": -912, "vega_signal": -121660, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738265000}, {"instrument": "SPX", "mid_signal": 243324, "gamma_signal": -3731, "vega_signal": -601436, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738265000}, {"instrument": "SPX", "mid_signal": 99792, "gamma_signal": 195, "vega_signal": 60898, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773738270000}, {"instrument": "SPX", "mid_signal": 289437, "gamma_signal": -5092, "vega_signal": -856859, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773738270000}, {"instrument": "SPX", "mid_signal": 1232339, "gamma_signal": 16716, "vega_signal": 3226023, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773738285000}, {"instrument": "SPX", "mid_signal": 63673, "gamma_signal": -1494, "vega_signal": -271461, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773738285000}, {"instrument": "SPX", "mid_signal": 2792649, "gamma_signal": 7782, "vega_signal": 44659077, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773738290000}, {"instrument": "SPX", "mid_signal": 562748, "gamma_signal": -12102, "vega_signal": -2109123, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773738290000}, {"instrument": "SPX", "mid_signal": -325732, "gamma_signal": -4171, "vega_signal": -638242, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738295000}, {"instrument": "SPX", "mid_signal": 55001, "gamma_signal": -1492, "vega_signal": -281642, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738300000}, {"instrument": "SPX", "mid_signal": -209646, "gamma_signal": 2477, "vega_signal": 1027745, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773738315000}, {"instrument": "SPX", "mid_signal": -339476, "gamma_signal": 4151, "vega_signal": 612686, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773738315000}, {"instrument": "SPX", "mid_signal": 110964, "gamma_signal": 2843, "vega_signal": 399390, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738320000}, {"instrument": "SPX", "mid_signal": 29300, "gamma_signal": -274, "vega_signal": -403899, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738320000}, {"instrument": "SPX", "mid_signal": 386062, "gamma_signal": 10431, "vega_signal": 1457018, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773738330000}, {"instrument": "SPX", "mid_signal": -442193, "gamma_signal": 1997, "vega_signal": 227772, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773738330000}, {"instrument": "SPX", "mid_signal": -126881, "gamma_signal": -3070, "vega_signal": -434611, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738335000}, {"instrument": "SPX", "mid_signal": 453788, "gamma_signal": -4123, "vega_signal": -5706980, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738350000}, {"instrument": "SPX", "mid_signal": 780515, "gamma_signal": -11581, "vega_signal": -2960400, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738355000}, {"instrument": "SPX", "mid_signal": 80260, "gamma_signal": -1291, "vega_signal": -205217, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773738355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773738360000}, {"instrument": "SPX", "mid_signal": 104690, "gamma_signal": -954, "vega_signal": -978018, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773738360000}, {"instrument": "SPX", "mid_signal": 59724, "gamma_signal": 1894, "vega_signal": 258911, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773738365000}, {"instrument": "SPX", "mid_signal": -90703, "gamma_signal": -1289, "vega_signal": -800223, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773738370000}, {"instrument": "SPX", "mid_signal": -381572, "gamma_signal": -1704, "vega_signal": -326538, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773738375000}, {"instrument": "SPX", "mid_signal": -205868, "gamma_signal": 3032, "vega_signal": 476981, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738375000}, {"instrument": "SPX", "mid_signal": 739218, "gamma_signal": 3892, "vega_signal": 7213236, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738385000}, {"instrument": "SPX", "mid_signal": 41777, "gamma_signal": 1457, "vega_signal": 197152, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773738390000}, {"instrument": "SPX", "mid_signal": 682632, "gamma_signal": -8343, "vega_signal": -1276428, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738395000}, {"instrument": "SPX", "mid_signal": -104754, "gamma_signal": 2190, "vega_signal": 384683, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738395000}, {"instrument": "SPX", "mid_signal": 59719, "gamma_signal": 1894, "vega_signal": 258891, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738405000}, {"instrument": "SPX", "mid_signal": -268434, "gamma_signal": -2481, "vega_signal": -1095087, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738410000}, {"instrument": "SPX", "mid_signal": -1609945, "gamma_signal": -18689, "vega_signal": -2898063, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738420000}, {"instrument": "SPX", "mid_signal": 268053, "gamma_signal": -5184, "vega_signal": -887691, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738430000}, {"instrument": "SPX", "mid_signal": 161878, "gamma_signal": 4048, "vega_signal": 568914, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773738435000}, {"instrument": "SPX", "mid_signal": 1405511, "gamma_signal": -7106, "vega_signal": -13182675, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773738445000}, {"instrument": "SPX", "mid_signal": 3669, "gamma_signal": -41, "vega_signal": -51045, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773738445000}, {"instrument": "SPX", "mid_signal": 59724, "gamma_signal": 1894, "vega_signal": 258911, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773738450000}, {"instrument": "SPX", "mid_signal": 38302, "gamma_signal": -904, "vega_signal": -163261, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773738450000}, {"instrument": "SPX", "mid_signal": -41776, "gamma_signal": -1457, "vega_signal": -197143, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738455000}, {"instrument": "SPX", "mid_signal": -225756, "gamma_signal": 3598, "vega_signal": 585376, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773738460000}, {"instrument": "SPX", "mid_signal": -682550, "gamma_signal": 8342, "vega_signal": 1276275, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773738460000}, {"instrument": "SPX", "mid_signal": -83586, "gamma_signal": -2371, "vega_signal": -330019, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738465000}, {"instrument": "SPX", "mid_signal": 3205171, "gamma_signal": -41240, "vega_signal": -6376631, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738470000}, {"instrument": "SPX", "mid_signal": 297602, "gamma_signal": 1636, "vega_signal": 1717933, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773738475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738475000}, {"instrument": "SPX", "mid_signal": -29404, "gamma_signal": -1271, "vega_signal": -168261, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738480000}, {"instrument": "SPX", "mid_signal": -571484, "gamma_signal": 7641, "vega_signal": 1201991, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738480000}, {"instrument": "SPX", "mid_signal": -566432, "gamma_signal": -8364, "vega_signal": -1254020, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738485000}, {"instrument": "SPX", "mid_signal": -668789, "gamma_signal": 8279, "vega_signal": 887576, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773738485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738495000}, {"instrument": "SPX", "mid_signal": 225777, "gamma_signal": -3599, "vega_signal": -585429, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738510000}, {"instrument": "SPX", "mid_signal": -63679, "gamma_signal": 1494, "vega_signal": 271489, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738520000}, {"instrument": "SPX", "mid_signal": -178091, "gamma_signal": 3147, "vega_signal": 526258, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773738520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773738525000}, {"instrument": "SPX", "mid_signal": 213449, "gamma_signal": -1538, "vega_signal": -1533868, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738530000}, {"instrument": "SPX", "mid_signal": -125905, "gamma_signal": 2498, "vega_signal": 427337, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738535000}, {"instrument": "SPX", "mid_signal": 282041, "gamma_signal": -2871, "vega_signal": -1715420, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738535000}, {"instrument": "SPX", "mid_signal": 41787, "gamma_signal": 1458, "vega_signal": 197196, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773738545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773738545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773738550000}, {"instrument": "SPX", "mid_signal": -63688, "gamma_signal": 1494, "vega_signal": 271526, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773738560000}, {"instrument": "SPX", "mid_signal": -447904, "gamma_signal": 3984, "vega_signal": 578771, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773738570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738570000}, {"instrument": "SPX", "mid_signal": 1356643, "gamma_signal": 17638, "vega_signal": 6223713, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738575000}, {"instrument": "SPX", "mid_signal": 709964, "gamma_signal": -11905, "vega_signal": -1999475, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738585000}, {"instrument": "SPX", "mid_signal": 10780, "gamma_signal": -328, "vega_signal": -64617, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738585000}, {"instrument": "SPX", "mid_signal": 7786, "gamma_signal": 367, "vega_signal": 48803, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738590000}, {"instrument": "SPX", "mid_signal": -59739, "gamma_signal": -1895, "vega_signal": -258977, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738600000}, {"instrument": "SPX", "mid_signal": -111521, "gamma_signal": 672, "vega_signal": 70452, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738600000}, {"instrument": "SPX", "mid_signal": 219299, "gamma_signal": 3984, "vega_signal": 578849, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738610000}, {"instrument": "SPX", "mid_signal": 111002, "gamma_signal": 2844, "vega_signal": 399527, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738615000}, {"instrument": "SPX", "mid_signal": 168918, "gamma_signal": -3554, "vega_signal": -631727, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738620000}, {"instrument": "SPX", "mid_signal": -63697, "gamma_signal": 1494, "vega_signal": 271562, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738620000}, {"instrument": "SPX", "mid_signal": 366884, "gamma_signal": 4055, "vega_signal": 633740, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738625000}, {"instrument": "SPX", "mid_signal": -358813, "gamma_signal": 6287, "vega_signal": 1046848, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773738625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773738630000}, {"instrument": "SPX", "mid_signal": -152989, "gamma_signal": 815, "vega_signal": 1931874, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773738630000}, {"instrument": "SPX", "mid_signal": 193794, "gamma_signal": 4005, "vega_signal": 1099585, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738635000}, {"instrument": "SPX", "mid_signal": 427711, "gamma_signal": -5925, "vega_signal": -963205, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738635000}, {"instrument": "SPX", "mid_signal": 347218, "gamma_signal": 6680, "vega_signal": 964907, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738640000}, {"instrument": "SPX", "mid_signal": 519435, "gamma_signal": -13712, "vega_signal": -3582163, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738645000}, {"instrument": "SPX", "mid_signal": 486899, "gamma_signal": -7466, "vega_signal": -1203493, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738645000}, {"instrument": "SPX", "mid_signal": -219338, "gamma_signal": -3985, "vega_signal": -578953, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738650000}, {"instrument": "SPX", "mid_signal": 157165, "gamma_signal": -1837, "vega_signal": -264288, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738650000}, {"instrument": "SPX", "mid_signal": -41798, "gamma_signal": -1458, "vega_signal": -197246, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738655000}, {"instrument": "SPX", "mid_signal": 222239, "gamma_signal": -3823, "vega_signal": -633916, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738660000}, {"instrument": "SPX", "mid_signal": -104800, "gamma_signal": 2191, "vega_signal": 384850, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738665000}, {"instrument": "SPX", "mid_signal": -252701, "gamma_signal": 5006, "vega_signal": 867162, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738665000}, {"instrument": "SPX", "mid_signal": -59747, "gamma_signal": -1895, "vega_signal": -259012, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773738670000}, {"instrument": "SPX", "mid_signal": -299341, "gamma_signal": 5666, "vega_signal": 958732, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773738670000}, {"instrument": "SPX", "mid_signal": -352109, "gamma_signal": -2353, "vega_signal": -1102052, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738675000}, {"instrument": "SPX", "mid_signal": -120732, "gamma_signal": 1774, "vega_signal": 274988, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773738675000}, {"instrument": "SPX", "mid_signal": -60042, "gamma_signal": -915, "vega_signal": -138017, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738690000}, {"instrument": "SPX", "mid_signal": -204342, "gamma_signal": 1555, "vega_signal": 1287191, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738695000}, {"instrument": "SPX", "mid_signal": -536891, "gamma_signal": 7896, "vega_signal": 1257144, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738700000}, {"instrument": "SPX", "mid_signal": 261591, "gamma_signal": -3861, "vega_signal": -615174, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738700000}, {"instrument": "SPX", "mid_signal": -199622, "gamma_signal": -3833, "vega_signal": -555964, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738705000}, {"instrument": "SPX", "mid_signal": 421813, "gamma_signal": -4906, "vega_signal": -701428, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738710000}, {"instrument": "SPX", "mid_signal": -680216, "gamma_signal": 8316, "vega_signal": 1238760, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773738715000}, {"instrument": "SPX", "mid_signal": 127267, "gamma_signal": -2822, "vega_signal": -504679, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738715000}, {"instrument": "SPX", "mid_signal": 304787, "gamma_signal": 4191, "vega_signal": 635096, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738720000}, {"instrument": "SPX", "mid_signal": -389150, "gamma_signal": 4626, "vega_signal": 704701, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738720000}, {"instrument": "SPX", "mid_signal": 219355, "gamma_signal": 3985, "vega_signal": 578997, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738725000}, {"instrument": "SPX", "mid_signal": 237581, "gamma_signal": 4746, "vega_signal": 679794, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773738730000}, {"instrument": "SPX", "mid_signal": 246695, "gamma_signal": -5151, "vega_signal": -906612, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773738730000}, {"instrument": "SPX", "mid_signal": 19771434, "gamma_signal": 361766, "vega_signal": 52515965, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738740000}, {"instrument": "SPX", "mid_signal": 238454, "gamma_signal": -926, "vega_signal": -23855, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738740000}, {"instrument": "SPX", "mid_signal": 219338, "gamma_signal": 3985, "vega_signal": 578953, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738750000}, {"instrument": "SPX", "mid_signal": 341469, "gamma_signal": -4173, "vega_signal": -638501, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738755000}, {"instrument": "SPX", "mid_signal": -362592, "gamma_signal": 4191, "vega_signal": 635001, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738760000}, {"instrument": "SPX", "mid_signal": 180863, "gamma_signal": -3502, "vega_signal": -600668, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738765000}, {"instrument": "SPX", "mid_signal": -52925, "gamma_signal": 1167, "vega_signal": 206976, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738770000}, {"instrument": "SPX", "mid_signal": -362603, "gamma_signal": 4191, "vega_signal": 635020, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738770000}, {"instrument": "SPX", "mid_signal": 46295, "gamma_signal": 197, "vega_signal": 3000864, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738775000}, {"instrument": "SPX", "mid_signal": -96563, "gamma_signal": -2609, "vega_signal": -364434, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738780000}, {"instrument": "SPX", "mid_signal": 68416, "gamma_signal": -1348, "vega_signal": -233604, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738785000}, {"instrument": "SPX", "mid_signal": 115281, "gamma_signal": -2345, "vega_signal": -409342, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738790000}, {"instrument": "SPX", "mid_signal": -283352, "gamma_signal": -4184, "vega_signal": -627310, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773738795000}, {"instrument": "SPX", "mid_signal": 28421, "gamma_signal": -266, "vega_signal": -394115, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738795000}, {"instrument": "SPX", "mid_signal": -48020, "gamma_signal": -1070, "vega_signal": -388367, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773738810000}, {"instrument": "SPX", "mid_signal": -362565, "gamma_signal": 4190, "vega_signal": 634953, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738810000}, {"instrument": "SPX", "mid_signal": 219305, "gamma_signal": 3984, "vega_signal": 578867, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738815000}, {"instrument": "SPX", "mid_signal": -1741093, "gamma_signal": 8754, "vega_signal": 5109362, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738820000}, {"instrument": "SPX", "mid_signal": -383912, "gamma_signal": 4184, "vega_signal": 627245, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738825000}, {"instrument": "SPX", "mid_signal": 2521925, "gamma_signal": -27133, "vega_signal": -4120099, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738830000}, {"instrument": "SPX", "mid_signal": 977431, "gamma_signal": 12517, "vega_signal": 1915186, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773738835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773738835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773738840000}, {"instrument": "SPX", "mid_signal": 104773, "gamma_signal": -2191, "vega_signal": -384752, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773738840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773738845000}, {"instrument": "SPX", "mid_signal": -1236644, "gamma_signal": 13903, "vega_signal": 2074585, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773738845000}, {"instrument": "SPX", "mid_signal": 6427, "gamma_signal": 197, "vega_signal": 101797, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773738850000}, {"instrument": "SPX", "mid_signal": 151325, "gamma_signal": -1894, "vega_signal": -273178, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738855000}, {"instrument": "SPX", "mid_signal": 194146, "gamma_signal": -1960, "vega_signal": 547699, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738860000}, {"instrument": "SPX", "mid_signal": 968855, "gamma_signal": -7330, "vega_signal": -3397430, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738860000}, {"instrument": "SPX", "mid_signal": 3777260, "gamma_signal": 39566, "vega_signal": 6213459, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738865000}, {"instrument": "SPX", "mid_signal": 2626385, "gamma_signal": -29429, "vega_signal": -7118631, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738865000}, {"instrument": "SPX", "mid_signal": -2651, "gamma_signal": -75, "vega_signal": -43202, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738870000}, {"instrument": "SPX", "mid_signal": -63702, "gamma_signal": 1495, "vega_signal": 271587, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738870000}, {"instrument": "SPX", "mid_signal": -18241, "gamma_signal": -761, "vega_signal": -100835, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738880000}, {"instrument": "SPX", "mid_signal": -682939, "gamma_signal": 8346, "vega_signal": 1277001, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738885000}, {"instrument": "SPX", "mid_signal": -111013, "gamma_signal": -2844, "vega_signal": -399569, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738890000}, {"instrument": "SPX", "mid_signal": -352898, "gamma_signal": 3894, "vega_signal": 576015, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738895000}, {"instrument": "SPX", "mid_signal": 4031, "gamma_signal": -105, "vega_signal": -29475, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738895000}, {"instrument": "SPX", "mid_signal": -247812, "gamma_signal": -7237, "vega_signal": -3460154, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738900000}, {"instrument": "SPX", "mid_signal": 209175, "gamma_signal": -3455, "vega_signal": -567584, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738910000}, {"instrument": "SPX", "mid_signal": -227950, "gamma_signal": 4589, "vega_signal": 794552, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738910000}, {"instrument": "SPX", "mid_signal": -143685, "gamma_signal": -3288, "vega_signal": -468251, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738915000}, {"instrument": "SPX", "mid_signal": 1328053, "gamma_signal": 10706, "vega_signal": 5946552, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738925000}, {"instrument": "SPX", "mid_signal": 88308, "gamma_signal": -1997, "vega_signal": -142630, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773738925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738930000}, {"instrument": "SPX", "mid_signal": -10783, "gamma_signal": 328, "vega_signal": 64634, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738935000}, {"instrument": "SPX", "mid_signal": -83645, "gamma_signal": -2373, "vega_signal": -330252, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738945000}, {"instrument": "SPX", "mid_signal": 253586, "gamma_signal": 5240, "vega_signal": 747548, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738950000}, {"instrument": "SPX", "mid_signal": 287113, "gamma_signal": -6871, "vega_signal": -1257298, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773738950000}, {"instrument": "SPX", "mid_signal": 354854, "gamma_signal": 1581, "vega_signal": 1729578, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738955000}, {"instrument": "SPX", "mid_signal": 59746, "gamma_signal": 1895, "vega_signal": 259008, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738960000}, {"instrument": "SPX", "mid_signal": -71317, "gamma_signal": -725, "vega_signal": -659954, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738965000}, {"instrument": "SPX", "mid_signal": 80322, "gamma_signal": -599, "vega_signal": -1415140, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738970000}, {"instrument": "SPX", "mid_signal": 283364, "gamma_signal": 4184, "vega_signal": 627338, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738975000}, {"instrument": "SPX", "mid_signal": 80322, "gamma_signal": -599, "vega_signal": -1415140, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738980000}, {"instrument": "SPX", "mid_signal": 243440, "gamma_signal": -3733, "vega_signal": -601724, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738990000}, {"instrument": "SPX", "mid_signal": 243444, "gamma_signal": -3733, "vega_signal": -601733, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738990000}, {"instrument": "SPX", "mid_signal": 41799, "gamma_signal": 1458, "vega_signal": 197255, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738995000}, {"instrument": "SPX", "mid_signal": 280679, "gamma_signal": -3970, "vega_signal": -626095, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773739000000}, {"instrument": "SPX", "mid_signal": -126850, "gamma_signal": 2044, "vega_signal": 325846, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773739000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773739005000}, {"instrument": "SPX", "mid_signal": 229121, "gamma_signal": -1706, "vega_signal": 1004537, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739010000}, {"instrument": "SPX", "mid_signal": 111013, "gamma_signal": 2844, "vega_signal": 399569, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739020000}, {"instrument": "SPX", "mid_signal": -219322, "gamma_signal": -3985, "vega_signal": -578910, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739025000}, {"instrument": "SPX", "mid_signal": -41798, "gamma_signal": -1458, "vega_signal": -197246, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739030000}, {"instrument": "SPX", "mid_signal": -70814, "gamma_signal": 1623, "vega_signal": 293381, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773739035000}, {"instrument": "SPX", "mid_signal": 2021, "gamma_signal": 1158, "vega_signal": -1099800, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773739035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773739045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773739045000}, {"instrument": "SPX", "mid_signal": -249781, "gamma_signal": -5503, "vega_signal": -782990, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773739055000}, {"instrument": "SPX", "mid_signal": -463485, "gamma_signal": 8269, "vega_signal": 1395810, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773739055000}, {"instrument": "SPX", "mid_signal": 208953, "gamma_signal": 7289, "vega_signal": 986070, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739060000}, {"instrument": "SPX", "mid_signal": -104778, "gamma_signal": 2191, "vega_signal": 384769, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773739060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739085000}, {"instrument": "SPX", "mid_signal": 163292, "gamma_signal": -2993, "vega_signal": -502975, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739085000}, {"instrument": "SPX", "mid_signal": -18237, "gamma_signal": -760, "vega_signal": -100812, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773739090000}, {"instrument": "SPX", "mid_signal": 42843, "gamma_signal": -625, "vega_signal": -96635, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773739090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773739095000}, {"instrument": "SPX", "mid_signal": 94237, "gamma_signal": -756, "vega_signal": -973175, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773739095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773739100000}, {"instrument": "SPX", "mid_signal": -1018890, "gamma_signal": 12074, "vega_signal": 1844518, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773739100000}, {"instrument": "SPX", "mid_signal": 110977, "gamma_signal": 2843, "vega_signal": 399438, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773739105000}, {"instrument": "SPX", "mid_signal": 763261, "gamma_signal": -17577, "vega_signal": -3182175, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773739110000}, {"instrument": "SPX", "mid_signal": 126300, "gamma_signal": -2502, "vega_signal": -433406, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739110000}, {"instrument": "SPX", "mid_signal": -20513, "gamma_signal": -494, "vega_signal": -367845, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773739115000}, {"instrument": "SPX", "mid_signal": -386579, "gamma_signal": 5949, "vega_signal": 970914, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773739115000}, {"instrument": "SPX", "mid_signal": -143636, "gamma_signal": -3287, "vega_signal": -468089, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773739120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773739120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773739125000}, {"instrument": "SPX", "mid_signal": 2578893, "gamma_signal": -38346, "vega_signal": -6123133, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739125000}, {"instrument": "SPX", "mid_signal": -984304, "gamma_signal": -15680, "vega_signal": -5222742, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773739130000}, {"instrument": "SPX", "mid_signal": -178075, "gamma_signal": 3146, "vega_signal": 526211, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773739130000}, {"instrument": "SPX", "mid_signal": -71109, "gamma_signal": -2132, "vega_signal": -294238, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773739135000}, {"instrument": "SPX", "mid_signal": -126300, "gamma_signal": 2502, "vega_signal": 433406, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739135000}, {"instrument": "SPX", "mid_signal": 126900, "gamma_signal": 3071, "vega_signal": 434676, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773739140000}, {"instrument": "SPX", "mid_signal": 836703, "gamma_signal": -15869, "vega_signal": -2723998, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773739140000}, {"instrument": "SPX", "mid_signal": 177951, "gamma_signal": 3422, "vega_signal": 2160781, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773739145000}, {"instrument": "SPX", "mid_signal": 1581004, "gamma_signal": -20926, "vega_signal": -9387463, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773739145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773739150000}, {"instrument": "SPX", "mid_signal": -104781, "gamma_signal": 2191, "vega_signal": 384781, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773739150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773739155000}, {"instrument": "SPX", "mid_signal": 609758, "gamma_signal": -9784, "vega_signal": -1601540, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773739155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773739160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773739160000}, {"instrument": "SPX", "mid_signal": 12695030, "gamma_signal": 303736, "vega_signal": 43044122, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773739170000}, {"instrument": "SPX", "mid_signal": 3521935, "gamma_signal": -42163, "vega_signal": -13478061, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773739170000}, {"instrument": "SPX", "mid_signal": 35631, "gamma_signal": 1277, "vega_signal": 172415, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773739175000}, {"instrument": "SPX", "mid_signal": 227984, "gamma_signal": -4590, "vega_signal": -794671, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773739175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773739180000}, {"instrument": "SPX", "mid_signal": -386761, "gamma_signal": -3971, "vega_signal": -626236, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739185000}, {"instrument": "SPX", "mid_signal": 344402, "gamma_signal": -6917, "vega_signal": -1200613, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773739185000}, {"instrument": "SPX", "mid_signal": 84086, "gamma_signal": 2263, "vega_signal": 734204, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773739190000}, {"instrument": "SPX", "mid_signal": 363345, "gamma_signal": -7716, "vega_signal": -1263970, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773739190000}, {"instrument": "SPX", "mid_signal": 384190, "gamma_signal": 7379, "vega_signal": 1067820, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739195000}, {"instrument": "SPX", "mid_signal": 96471, "gamma_signal": 1763, "vega_signal": -1163801, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739200000}, {"instrument": "SPX", "mid_signal": 362700, "gamma_signal": -4192, "vega_signal": -635191, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773739200000}, {"instrument": "SPX", "mid_signal": -174855, "gamma_signal": 2093, "vega_signal": -1200641, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773739205000}, {"instrument": "SPX", "mid_signal": -853641, "gamma_signal": 8132, "vega_signal": 1194729, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773739205000}, {"instrument": "SPX", "mid_signal": 283436, "gamma_signal": 4185, "vega_signal": 627498, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739210000}, {"instrument": "SPX", "mid_signal": 172605, "gamma_signal": -3792, "vega_signal": -675044, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773739215000}, {"instrument": "SPX", "mid_signal": 178176, "gamma_signal": -3148, "vega_signal": -526511, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773739220000}, {"instrument": "SPX", "mid_signal": 90007, "gamma_signal": -2237, "vega_signal": -413508, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739220000}, {"instrument": "SPX", "mid_signal": -71146, "gamma_signal": -2134, "vega_signal": -294392, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773739230000}, {"instrument": "SPX", "mid_signal": 63716, "gamma_signal": -1495, "vega_signal": -271644, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773739230000}, {"instrument": "SPX", "mid_signal": 38720, "gamma_signal": 694, "vega_signal": 482684, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773739235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739235000}, {"instrument": "SPX", "mid_signal": -180063, "gamma_signal": -3675, "vega_signal": -529287, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773739240000}, {"instrument": "SPX", "mid_signal": 41084, "gamma_signal": -1047, "vega_signal": -194624, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773739240000}, {"instrument": "SPX", "mid_signal": -167666, "gamma_signal": 2094, "vega_signal": -2230392, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773739245000}, {"instrument": "SPX", "mid_signal": 63711, "gamma_signal": -1495, "vega_signal": -271623, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773739255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773739255000}, {"instrument": "SPX", "mid_signal": -5962087, "gamma_signal": -121821, "vega_signal": -17655458, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773739260000}, {"instrument": "SPX", "mid_signal": 711957, "gamma_signal": -14132, "vega_signal": -2451439, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773739260000}, {"instrument": "SPX", "mid_signal": -4531473, "gamma_signal": -83006, "vega_signal": -12050038, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739265000}, {"instrument": "SPX", "mid_signal": -82874, "gamma_signal": 952, "vega_signal": 134125, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739265000}, {"instrument": "SPX", "mid_signal": 111032, "gamma_signal": 2845, "vega_signal": 399639, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773739270000}, {"instrument": "SPX", "mid_signal": 78312, "gamma_signal": -1757, "vega_signal": -315305, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773739270000}, {"instrument": "SPX", "mid_signal": -56777, "gamma_signal": 3239, "vega_signal": -1018138, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773739275000}, {"instrument": "SPX", "mid_signal": -355456, "gamma_signal": 6622, "vega_signal": 1125412, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773739275000}, {"instrument": "SPX", "mid_signal": -48027, "gamma_signal": -1070, "vega_signal": -388431, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773739280000}, {"instrument": "SPX", "mid_signal": -243473, "gamma_signal": 3733, "vega_signal": 601805, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773739280000}, {"instrument": "SPX", "mid_signal": -59757, "gamma_signal": -1895, "vega_signal": -259054, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773739285000}, {"instrument": "SPX", "mid_signal": -291815, "gamma_signal": 2568, "vega_signal": 341657, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773739285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739290000}, {"instrument": "SPX", "mid_signal": -518570, "gamma_signal": 10830, "vega_signal": 1903505, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739295000}, {"instrument": "SPX", "mid_signal": -279716, "gamma_signal": 5199, "vega_signal": 885543, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773739295000}, {"instrument": "SPX", "mid_signal": 9519, "gamma_signal": 438, "vega_signal": 58071, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773739300000}, {"instrument": "SPX", "mid_signal": 161045, "gamma_signal": 3395, "vega_signal": 1898435, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773739305000}, {"instrument": "SPX", "mid_signal": -285122, "gamma_signal": 2667, "vega_signal": 330962, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773739305000}, {"instrument": "SPX", "mid_signal": -864713, "gamma_signal": -19268, "vega_signal": -6993540, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739315000}, {"instrument": "SPX", "mid_signal": -366523, "gamma_signal": 6055, "vega_signal": 1000370, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773739315000}, {"instrument": "SPX", "mid_signal": -354918, "gamma_signal": -1582, "vega_signal": -1729889, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773739320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739320000}, {"instrument": "SPX", "mid_signal": 107747, "gamma_signal": 1978, "vega_signal": 1509494, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773739325000}, {"instrument": "SPX", "mid_signal": -206128, "gamma_signal": 5038, "vega_signal": 927045, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739330000}, {"instrument": "SPX", "mid_signal": -3074322, "gamma_signal": 41343, "vega_signal": 5387849, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773739330000}, {"instrument": "SPX", "mid_signal": 322481, "gamma_signal": 6988, "vega_signal": 999328, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773739335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773739335000}, {"instrument": "SPX", "mid_signal": -23214, "gamma_signal": 125, "vega_signal": 3135, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739340000}, {"instrument": "SPX", "mid_signal": -220400, "gamma_signal": 3578, "vega_signal": 1790458, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739345000}, {"instrument": "SPX", "mid_signal": 219404, "gamma_signal": 3986, "vega_signal": 579127, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773739350000}, {"instrument": "SPX", "mid_signal": 46035, "gamma_signal": -1150, "vega_signal": -212595, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773739350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773739355000}, {"instrument": "SPX", "mid_signal": -209259, "gamma_signal": 3456, "vega_signal": 567814, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773739355000}, {"instrument": "SPX", "mid_signal": -223724, "gamma_signal": -2290, "vega_signal": -368519, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739360000}, {"instrument": "SPX", "mid_signal": -51943, "gamma_signal": -3120, "vega_signal": 2740900, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739360000}, {"instrument": "SPX", "mid_signal": -652021, "gamma_signal": -8350, "vega_signal": -1277574, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739365000}, {"instrument": "SPX", "mid_signal": -849059, "gamma_signal": 6775, "vega_signal": 943047, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773739365000}, {"instrument": "SPX", "mid_signal": 3271841, "gamma_signal": 10980, "vega_signal": 55930328, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773739370000}, {"instrument": "SPX", "mid_signal": 4347245, "gamma_signal": -52604, "vega_signal": -8241081, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773739370000}, {"instrument": "SPX", "mid_signal": 11721, "gamma_signal": 525, "vega_signal": 69415, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773739375000}, {"instrument": "SPX", "mid_signal": 209259, "gamma_signal": -3456, "vega_signal": -567814, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773739380000}, {"instrument": "SPX", "mid_signal": -467892, "gamma_signal": 3835, "vega_signal": 556239, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773739380000}, {"instrument": "SPX", "mid_signal": 77050, "gamma_signal": -2542, "vega_signal": 1119689, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773739385000}, {"instrument": "SPX", "mid_signal": 502150, "gamma_signal": -10253, "vega_signal": -1787608, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773739385000}, {"instrument": "SPX", "mid_signal": 93788, "gamma_signal": 7379, "vega_signal": -3654067, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773739390000}, {"instrument": "SPX", "mid_signal": 1077516, "gamma_signal": -14354, "vega_signal": -5464593, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773739390000}, {"instrument": "SPX", "mid_signal": 339138, "gamma_signal": 1605, "vega_signal": 1735479, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773739400000}, {"instrument": "SPX", "mid_signal": -912886, "gamma_signal": 21877, "vega_signal": 4005001, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773739400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773739405000}, {"instrument": "SPX", "mid_signal": -320863, "gamma_signal": 4128, "vega_signal": 638351, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773739405000}, {"instrument": "SPX", "mid_signal": -101601, "gamma_signal": -3355, "vega_signal": -456510, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739410000}, {"instrument": "SPX", "mid_signal": 2052281, "gamma_signal": -25838, "vega_signal": -4038461, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773739410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773739415000}, {"instrument": "SPX", "mid_signal": 811947, "gamma_signal": -10283, "vega_signal": -1608401, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739415000}, {"instrument": "SPX", "mid_signal": -180152, "gamma_signal": -3677, "vega_signal": -529549, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773739420000}, {"instrument": "SPX", "mid_signal": -123375, "gamma_signal": 2469, "vega_signal": 654999, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739420000}, {"instrument": "SPX", "mid_signal": -872744, "gamma_signal": -22542, "vega_signal": -3163350, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773739425000}, {"instrument": "SPX", "mid_signal": -617117, "gamma_signal": 6805, "vega_signal": 990514, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773739425000}, {"instrument": "SPX", "mid_signal": 71174, "gamma_signal": 2134, "vega_signal": 294507, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773739430000}, {"instrument": "SPX", "mid_signal": 205824, "gamma_signal": -4748, "vega_signal": -858927, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739430000}, {"instrument": "SPX", "mid_signal": 2745437, "gamma_signal": -12708, "vega_signal": 53401981, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739435000}, {"instrument": "SPX", "mid_signal": 845525, "gamma_signal": -14047, "vega_signal": -3472016, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739440000}, {"instrument": "SPX", "mid_signal": 304878, "gamma_signal": 4192, "vega_signal": 635286, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773739450000}, {"instrument": "SPX", "mid_signal": 51542, "gamma_signal": -1260, "vega_signal": -231806, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773739455000}, {"instrument": "SPX", "mid_signal": 7210, "gamma_signal": 3528, "vega_signal": -1575620, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773739455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773739465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773739465000}, {"instrument": "SPX", "mid_signal": -199751, "gamma_signal": -3836, "vega_signal": -556322, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773739470000}, {"instrument": "SPX", "mid_signal": 1199899, "gamma_signal": -18372, "vega_signal": -2988598, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739470000}, {"instrument": "SPX", "mid_signal": -119559, "gamma_signal": -3792, "vega_signal": -518302, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739475000}, {"instrument": "SPX", "mid_signal": 36483, "gamma_signal": -950, "vega_signal": -177292, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773739480000}, {"instrument": "SPX", "mid_signal": 243590, "gamma_signal": -3735, "vega_signal": -602093, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739480000}, {"instrument": "SPX", "mid_signal": -71175, "gamma_signal": -2134, "vega_signal": -294511, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739490000}, {"instrument": "SPX", "mid_signal": -335738, "gamma_signal": -10195, "vega_signal": -1401257, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739495000}, {"instrument": "SPX", "mid_signal": -362798, "gamma_signal": 4193, "vega_signal": 635362, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773739495000}, {"instrument": "SPX", "mid_signal": 30390, "gamma_signal": 463, "vega_signal": 70403, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773739505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773739505000}, {"instrument": "SPX", "mid_signal": 3169603, "gamma_signal": 43711, "vega_signal": 6624185, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739510000}, {"instrument": "SPX", "mid_signal": 1181747, "gamma_signal": -11728, "vega_signal": -4575307, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739510000}, {"instrument": "SPX", "mid_signal": 1202448, "gamma_signal": 20451, "vega_signal": 2997438, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739515000}, {"instrument": "SPX", "mid_signal": -2604584, "gamma_signal": -38172, "vega_signal": -6028462, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773739520000}, {"instrument": "SPX", "mid_signal": -41104, "gamma_signal": 1048, "vega_signal": 194714, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773739520000}, {"instrument": "SPX", "mid_signal": -407216, "gamma_signal": 4571, "vega_signal": -5475143, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773739525000}, {"instrument": "SPX", "mid_signal": 950452, "gamma_signal": -12005, "vega_signal": -1796276, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773739525000}, {"instrument": "SPX", "mid_signal": -236636, "gamma_signal": -2428, "vega_signal": -2213586, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773739530000}, {"instrument": "SPX", "mid_signal": -211603, "gamma_signal": 2793, "vega_signal": 1100519, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773739530000}, {"instrument": "SPX", "mid_signal": 3071235, "gamma_signal": 40544, "vega_signal": 17690639, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773739535000}, {"instrument": "SPX", "mid_signal": 1949330, "gamma_signal": -20254, "vega_signal": -9509615, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773739535000}, {"instrument": "SPX", "mid_signal": 203949, "gamma_signal": 7298, "vega_signal": 1000284, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773739540000}, {"instrument": "SPX", "mid_signal": 523990, "gamma_signal": -8820, "vega_signal": -1464256, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773739540000}, {"instrument": "SPX", "mid_signal": 1043614, "gamma_signal": -3846, "vega_signal": 27314721, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773739545000}, {"instrument": "SPX", "mid_signal": -235828, "gamma_signal": 3009, "vega_signal": 46815, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773739545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773739550000}, {"instrument": "SPX", "mid_signal": 208158, "gamma_signal": -884, "vega_signal": -48066, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773739550000}, {"instrument": "SPX", "mid_signal": 95864, "gamma_signal": -6950, "vega_signal": 580546, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773739555000}, {"instrument": "SPX", "mid_signal": 122266, "gamma_signal": -3973, "vega_signal": -80359, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773739555000}, {"instrument": "SPX", "mid_signal": 1616619, "gamma_signal": 4339, "vega_signal": 27723689, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773739560000}, {"instrument": "SPX", "mid_signal": 1267415, "gamma_signal": -14696, "vega_signal": -2189736, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773739560000}, {"instrument": "SPX", "mid_signal": -135852, "gamma_signal": -1614, "vega_signal": -249006, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773739565000}, {"instrument": "SPX", "mid_signal": 193592, "gamma_signal": -3306, "vega_signal": -548523, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773739565000}, {"instrument": "SPX", "mid_signal": 392410, "gamma_signal": 9596, "vega_signal": 766320, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773739570000}, {"instrument": "SPX", "mid_signal": -193125, "gamma_signal": 1620, "vega_signal": -3134122, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773739570000}, {"instrument": "SPX", "mid_signal": -105520, "gamma_signal": -3393, "vega_signal": -463554, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773739575000}, {"instrument": "SPX", "mid_signal": -591878, "gamma_signal": 13811, "vega_signal": 1121134, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773739575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773739580000}, {"instrument": "SPX", "mid_signal": -53764, "gamma_signal": 3183, "vega_signal": -517309, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773739580000}, {"instrument": "SPX", "mid_signal": -243567, "gamma_signal": -3667, "vega_signal": 13738, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773739585000}, {"instrument": "SPX", "mid_signal": -2280130, "gamma_signal": 21912, "vega_signal": 2955187, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773739585000}, {"instrument": "SPX", "mid_signal": 253806, "gamma_signal": 6541, "vega_signal": 915797, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739590000}, {"instrument": "SPX", "mid_signal": -388002, "gamma_signal": 6721, "vega_signal": 1805310, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773739590000}, {"instrument": "SPX", "mid_signal": -534852, "gamma_signal": -10444, "vega_signal": -1504050, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739595000}, {"instrument": "SPX", "mid_signal": -1051457, "gamma_signal": 25425, "vega_signal": 4137835, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739595000}, {"instrument": "SPX", "mid_signal": -339538, "gamma_signal": -1606, "vega_signal": -1737530, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773739600000}, {"instrument": "SPX", "mid_signal": -90792, "gamma_signal": 897, "vega_signal": 801271, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739600000}, {"instrument": "SPX", "mid_signal": -127156, "gamma_signal": -3077, "vega_signal": -435554, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739605000}, {"instrument": "SPX", "mid_signal": -71659, "gamma_signal": -3126, "vega_signal": -649574, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739605000}, {"instrument": "SPX", "mid_signal": -162068, "gamma_signal": -2918, "vega_signal": -429095, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739610000}, {"instrument": "SPX", "mid_signal": 2429156, "gamma_signal": -38446, "vega_signal": -6273007, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773739610000}, {"instrument": "SPX", "mid_signal": -761528, "gamma_signal": -15839, "vega_signal": -2271206, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739615000}, {"instrument": "SPX", "mid_signal": 100335, "gamma_signal": -2448, "vega_signal": -449541, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739615000}, {"instrument": "SPX", "mid_signal": -507839, "gamma_signal": -6484, "vega_signal": -997359, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739620000}, {"instrument": "SPX", "mid_signal": -257350, "gamma_signal": 5850, "vega_signal": 1000386, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739620000}, {"instrument": "SPX", "mid_signal": 255735, "gamma_signal": 7621, "vega_signal": 579469, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773739625000}, {"instrument": "SPX", "mid_signal": 662082, "gamma_signal": -13238, "vega_signal": -2344094, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773739625000}, {"instrument": "SPX", "mid_signal": 75765, "gamma_signal": 698, "vega_signal": 110860, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773739630000}, {"instrument": "SPX", "mid_signal": 642424, "gamma_signal": 13153, "vega_signal": 1907806, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739635000}, {"instrument": "SPX", "mid_signal": 2250305, "gamma_signal": -10275, "vega_signal": -4712230, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739635000}, {"instrument": "SPX", "mid_signal": 765286, "gamma_signal": 12380, "vega_signal": 1828538, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773739640000}, {"instrument": "SPX", "mid_signal": -137244, "gamma_signal": -2559, "vega_signal": -81915, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739650000}, {"instrument": "SPX", "mid_signal": -1382075, "gamma_signal": 11511, "vega_signal": 1676434, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773739650000}, {"instrument": "SPX", "mid_signal": 294757, "gamma_signal": 5920, "vega_signal": 856592, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773739655000}, {"instrument": "SPX", "mid_signal": -344547, "gamma_signal": 3883, "vega_signal": 454636, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773739655000}, {"instrument": "SPX", "mid_signal": -630942, "gamma_signal": -5883, "vega_signal": -2973298, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773739660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773739660000}, {"instrument": "SPX", "mid_signal": -71242, "gamma_signal": -2136, "vega_signal": -294789, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739665000}, {"instrument": "SPX", "mid_signal": 476903, "gamma_signal": -5777, "vega_signal": -910212, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773739665000}, {"instrument": "SPX", "mid_signal": 328786, "gamma_signal": 4383, "vega_signal": 1356589, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773739670000}, {"instrument": "SPX", "mid_signal": -479574, "gamma_signal": 6235, "vega_signal": 988970, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739675000}, {"instrument": "SPX", "mid_signal": 169762, "gamma_signal": -4167, "vega_signal": -773861, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773739675000}, {"instrument": "SPX", "mid_signal": -470963, "gamma_signal": -13579, "vega_signal": -1874953, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739680000}, {"instrument": "SPX", "mid_signal": 94996, "gamma_signal": -2044, "vega_signal": -360622, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739680000}, {"instrument": "SPX", "mid_signal": 339543, "gamma_signal": 1606, "vega_signal": 1737556, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739685000}, {"instrument": "SPX", "mid_signal": 126557, "gamma_signal": -2507, "vega_signal": -434288, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773739685000}, {"instrument": "SPX", "mid_signal": 219693, "gamma_signal": 3991, "vega_signal": 579889, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739690000}, {"instrument": "SPX", "mid_signal": -832484, "gamma_signal": 9065, "vega_signal": 497661, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739690000}, {"instrument": "SPX", "mid_signal": 59845, "gamma_signal": 1898, "vega_signal": 259434, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739695000}, {"instrument": "SPX", "mid_signal": -70936, "gamma_signal": 1626, "vega_signal": 293886, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739695000}, {"instrument": "SPX", "mid_signal": 305266, "gamma_signal": 4198, "vega_signal": 636094, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739700000}, {"instrument": "SPX", "mid_signal": 2558594, "gamma_signal": -48530, "vega_signal": -8312588, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773739700000}, {"instrument": "SPX", "mid_signal": 9533, "gamma_signal": 439, "vega_signal": 58155, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739705000}, {"instrument": "SPX", "mid_signal": 86429, "gamma_signal": -1899, "vega_signal": -338017, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739705000}, {"instrument": "SPX", "mid_signal": -219683, "gamma_signal": -3991, "vega_signal": -579863, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739710000}, {"instrument": "SPX", "mid_signal": 332759, "gamma_signal": 9152, "vega_signal": 1274261, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739715000}, {"instrument": "SPX", "mid_signal": -406059, "gamma_signal": 4152, "vega_signal": 616503, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739725000}, {"instrument": "SPX", "mid_signal": -66765, "gamma_signal": 928, "vega_signal": 497382, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739725000}, {"instrument": "SPX", "mid_signal": -1106019, "gamma_signal": -22338, "vega_signal": 4679263, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739730000}, {"instrument": "SPX", "mid_signal": 8985255, "gamma_signal": -176256, "vega_signal": -31762333, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773739730000}, {"instrument": "SPX", "mid_signal": -111218, "gamma_signal": -2850, "vega_signal": -400305, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739735000}, {"instrument": "SPX", "mid_signal": 53615, "gamma_signal": -421, "vega_signal": 375049, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739740000}, {"instrument": "SPX", "mid_signal": -378656, "gamma_signal": 6863, "vega_signal": 1168848, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739740000}, {"instrument": "SPX", "mid_signal": 373648, "gamma_signal": 7002, "vega_signal": 1016872, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739745000}, {"instrument": "SPX", "mid_signal": -243878, "gamma_signal": 3740, "vega_signal": 602805, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739750000}, {"instrument": "SPX", "mid_signal": -420052, "gamma_signal": 1548, "vega_signal": 19006, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773739750000}, {"instrument": "SPX", "mid_signal": -82076, "gamma_signal": -472, "vega_signal": -86424, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739755000}, {"instrument": "SPX", "mid_signal": -1265685, "gamma_signal": 25073, "vega_signal": 4343285, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739755000}, {"instrument": "SPX", "mid_signal": 143933, "gamma_signal": 3294, "vega_signal": 469056, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739760000}, {"instrument": "SPX", "mid_signal": -284366, "gamma_signal": 3712, "vega_signal": 552339, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739765000}, {"instrument": "SPX", "mid_signal": -736306, "gamma_signal": 9210, "vega_signal": 1457092, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773739765000}, {"instrument": "SPX", "mid_signal": -25551, "gamma_signal": -641, "vega_signal": -90594, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739770000}, {"instrument": "SPX", "mid_signal": -348582, "gamma_signal": 2776, "vega_signal": 364682, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739770000}, {"instrument": "SPX", "mid_signal": -59846, "gamma_signal": -1898, "vega_signal": -259442, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739775000}, {"instrument": "SPX", "mid_signal": -376184, "gamma_signal": 6444, "vega_signal": 1066855, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739775000}, {"instrument": "SPX", "mid_signal": 180357, "gamma_signal": 3681, "vega_signal": 530151, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773739780000}, {"instrument": "SPX", "mid_signal": 54924, "gamma_signal": -1991, "vega_signal": -375672, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773739780000}, {"instrument": "SPX", "mid_signal": 30135, "gamma_signal": 934, "vega_signal": 128083, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739785000}, {"instrument": "SPX", "mid_signal": 253148, "gamma_signal": -5015, "vega_signal": -868693, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739785000}, {"instrument": "SPX", "mid_signal": 856733, "gamma_signal": 5848, "vega_signal": 4324716, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739790000}, {"instrument": "SPX", "mid_signal": 253134, "gamma_signal": -5014, "vega_signal": -868648, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739790000}, {"instrument": "SPX", "mid_signal": -50260, "gamma_signal": -1673, "vega_signal": -227477, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739795000}, {"instrument": "SPX", "mid_signal": -334962, "gamma_signal": -11685, "vega_signal": -1580717, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739800000}, {"instrument": "SPX", "mid_signal": -429594, "gamma_signal": 8345, "vega_signal": 1356277, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739800000}, {"instrument": "SPX", "mid_signal": 50253, "gamma_signal": 1673, "vega_signal": 227443, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739805000}, {"instrument": "SPX", "mid_signal": 61659, "gamma_signal": -919, "vega_signal": -144886, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739810000}, {"instrument": "SPX", "mid_signal": -41150, "gamma_signal": 1049, "vega_signal": 194933, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739810000}, {"instrument": "SPX", "mid_signal": -71254, "gamma_signal": -2137, "vega_signal": -294837, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773739815000}, {"instrument": "SPX", "mid_signal": 115495, "gamma_signal": -2350, "vega_signal": -410102, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773739815000}, {"instrument": "SPX", "mid_signal": -492776, "gamma_signal": -10979, "vega_signal": -1548213, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739820000}, {"instrument": "SPX", "mid_signal": -23069, "gamma_signal": -491, "vega_signal": -138830, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739820000}, {"instrument": "SPX", "mid_signal": 1675727, "gamma_signal": 12022, "vega_signal": 8354436, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739825000}, {"instrument": "SPX", "mid_signal": 2863958, "gamma_signal": -62691, "vega_signal": -9087046, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739825000}, {"instrument": "SPX", "mid_signal": -219713, "gamma_signal": -3992, "vega_signal": -579941, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773739830000}, {"instrument": "SPX", "mid_signal": 911133, "gamma_signal": -9071, "vega_signal": -1340760, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739830000}, {"instrument": "SPX", "mid_signal": 7466, "gamma_signal": -720, "vega_signal": -83334, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773739835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773739840000}, {"instrument": "SPX", "mid_signal": 598434, "gamma_signal": -11935, "vega_signal": -2069587, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773739840000}, {"instrument": "SPX", "mid_signal": -809375, "gamma_signal": -28724, "vega_signal": 5387363, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773739845000}, {"instrument": "SPX", "mid_signal": 11861039, "gamma_signal": -234561, "vega_signal": -40621218, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773739845000}, {"instrument": "SPX", "mid_signal": -72138, "gamma_signal": -3475, "vega_signal": -472136, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773739850000}, {"instrument": "SPX", "mid_signal": -86450, "gamma_signal": 1899, "vega_signal": 338098, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739850000}, {"instrument": "SPX", "mid_signal": -71270, "gamma_signal": -2137, "vega_signal": -294903, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773739855000}, {"instrument": "SPX", "mid_signal": 1111989, "gamma_signal": -6062, "vega_signal": -7925550, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739855000}, {"instrument": "SPX", "mid_signal": 27744, "gamma_signal": 1337, "vega_signal": 181580, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739860000}, {"instrument": "SPX", "mid_signal": 55770, "gamma_signal": -638, "vega_signal": -91337, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773739860000}, {"instrument": "SPX", "mid_signal": -812616, "gamma_signal": -17363, "vega_signal": -2889107, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739865000}, {"instrument": "SPX", "mid_signal": 219732, "gamma_signal": 3992, "vega_signal": 579993, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739870000}, {"instrument": "SPX", "mid_signal": 289615, "gamma_signal": -4886, "vega_signal": -815237, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739870000}, {"instrument": "SPX", "mid_signal": 386842, "gamma_signal": 15209, "vega_signal": 1551971, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773739875000}, {"instrument": "SPX", "mid_signal": -731754, "gamma_signal": 15802, "vega_signal": 2801147, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773739875000}, {"instrument": "SPX", "mid_signal": -143965, "gamma_signal": -3295, "vega_signal": -469162, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773739880000}, {"instrument": "SPX", "mid_signal": -1325512, "gamma_signal": 17271, "vega_signal": 2760665, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773739880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773739885000}, {"instrument": "SPX", "mid_signal": -8873, "gamma_signal": 272, "vega_signal": 54666, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739885000}, {"instrument": "SPX", "mid_signal": 28121, "gamma_signal": 1076, "vega_signal": 143986, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773739890000}, {"instrument": "SPX", "mid_signal": -1041647, "gamma_signal": 12507, "vega_signal": 1896717, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739890000}, {"instrument": "SPX", "mid_signal": 11739, "gamma_signal": 526, "vega_signal": 69525, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773739895000}, {"instrument": "SPX", "mid_signal": -161852, "gamma_signal": 2696, "vega_signal": 1063501, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739895000}, {"instrument": "SPX", "mid_signal": -87791, "gamma_signal": -6610, "vega_signal": 549872, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773739900000}, {"instrument": "SPX", "mid_signal": 126585, "gamma_signal": -2508, "vega_signal": -434386, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739900000}, {"instrument": "SPX", "mid_signal": -96748, "gamma_signal": -2614, "vega_signal": -365133, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773739905000}, {"instrument": "SPX", "mid_signal": 253166, "gamma_signal": -5015, "vega_signal": -868758, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773739910000}, {"instrument": "SPX", "mid_signal": -319947, "gamma_signal": 5943, "vega_signal": 1366252, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739910000}, {"instrument": "SPX", "mid_signal": 67330, "gamma_signal": 1179, "vega_signal": 176185, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739915000}, {"instrument": "SPX", "mid_signal": -1765028, "gamma_signal": 28315, "vega_signal": 4090924, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739915000}, {"instrument": "SPX", "mid_signal": 1923862, "gamma_signal": 28699, "vega_signal": 5064659, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739920000}, {"instrument": "SPX", "mid_signal": -86220, "gamma_signal": 1760, "vega_signal": 309134, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739920000}, {"instrument": "SPX", "mid_signal": 305243, "gamma_signal": 4197, "vega_signal": 636046, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739925000}, {"instrument": "SPX", "mid_signal": -243988, "gamma_signal": 4871, "vega_signal": 842291, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739925000}, {"instrument": "SPX", "mid_signal": -96722, "gamma_signal": -2613, "vega_signal": -365034, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739930000}, {"instrument": "SPX", "mid_signal": -143920, "gamma_signal": -3294, "vega_signal": -469014, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739935000}, {"instrument": "SPX", "mid_signal": 763672, "gamma_signal": -8603, "vega_signal": -3791931, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739935000}, {"instrument": "SPX", "mid_signal": 219693, "gamma_signal": 3991, "vega_signal": 579889, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739940000}, {"instrument": "SPX", "mid_signal": -139327, "gamma_signal": -3925, "vega_signal": -544244, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773739945000}, {"instrument": "SPX", "mid_signal": 470412, "gamma_signal": -1451, "vega_signal": -141679, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739945000}, {"instrument": "SPX", "mid_signal": 355498, "gamma_signal": 14257, "vega_signal": -649142, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739950000}, {"instrument": "SPX", "mid_signal": -759409, "gamma_signal": 15044, "vega_signal": 2605963, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773739950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739955000}, {"instrument": "SPX", "mid_signal": 45492, "gamma_signal": -679, "vega_signal": -372707, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773739955000}, {"instrument": "SPX", "mid_signal": -161470, "gamma_signal": -3499, "vega_signal": -500374, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739965000}, {"instrument": "SPX", "mid_signal": -126574, "gamma_signal": 2507, "vega_signal": 434347, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739965000}, {"instrument": "SPX", "mid_signal": -504705, "gamma_signal": -9449, "vega_signal": -3295562, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739970000}, {"instrument": "SPX", "mid_signal": -3750151, "gamma_signal": 36756, "vega_signal": 5389985, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773739970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773739975000}, {"instrument": "SPX", "mid_signal": -204697, "gamma_signal": 1558, "vega_signal": 1289426, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773739975000}, {"instrument": "SPX", "mid_signal": -311934, "gamma_signal": -5267, "vega_signal": -772292, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739980000}, {"instrument": "SPX", "mid_signal": -524206, "gamma_signal": 4860, "vega_signal": 1445716, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773739980000}, {"instrument": "SPX", "mid_signal": -41865, "gamma_signal": -1460, "vega_signal": -197565, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739985000}, {"instrument": "SPX", "mid_signal": -63811, "gamma_signal": 1497, "vega_signal": 272050, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739985000}, {"instrument": "SPX", "mid_signal": -36881, "gamma_signal": -715, "vega_signal": -105615, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739990000}, {"instrument": "SPX", "mid_signal": 1375322, "gamma_signal": -15053, "vega_signal": -3876604, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773739990000}, {"instrument": "SPX", "mid_signal": 283822, "gamma_signal": 4191, "vega_signal": 628352, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739995000}, {"instrument": "SPX", "mid_signal": -126545, "gamma_signal": 2507, "vega_signal": 434249, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773739995000}, {"instrument": "SPX", "mid_signal": 127955, "gamma_signal": 1063, "vega_signal": 187356, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740000000}, {"instrument": "SPX", "mid_signal": 104961, "gamma_signal": -2195, "vega_signal": -385443, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740005000}, {"instrument": "SPX", "mid_signal": -70931, "gamma_signal": 1626, "vega_signal": 293864, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740010000}, {"instrument": "SPX", "mid_signal": -363189, "gamma_signal": 4197, "vega_signal": 636046, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740015000}, {"instrument": "SPX", "mid_signal": 406029, "gamma_signal": -4151, "vega_signal": -616457, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740025000}, {"instrument": "SPX", "mid_signal": -648454, "gamma_signal": 3200, "vega_signal": 2751680, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740025000}, {"instrument": "SPX", "mid_signal": -25268, "gamma_signal": -1218, "vega_signal": -162744, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740030000}, {"instrument": "SPX", "mid_signal": -36524, "gamma_signal": 951, "vega_signal": 177491, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740035000}, {"instrument": "SPX", "mid_signal": -14734, "gamma_signal": -637, "vega_signal": -84317, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740045000}, {"instrument": "SPX", "mid_signal": -915839, "gamma_signal": -12594, "vega_signal": -1908367, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740050000}, {"instrument": "SPX", "mid_signal": 749995, "gamma_signal": -10943, "vega_signal": -1752799, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740050000}, {"instrument": "SPX", "mid_signal": -41871, "gamma_signal": -1461, "vega_signal": -197595, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740055000}, {"instrument": "SPX", "mid_signal": -351470, "gamma_signal": 7537, "vega_signal": 1334050, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740060000}, {"instrument": "SPX", "mid_signal": 960362, "gamma_signal": -10384, "vega_signal": -1585655, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740060000}, {"instrument": "SPX", "mid_signal": -28112, "gamma_signal": -1076, "vega_signal": -143939, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740065000}, {"instrument": "SPX", "mid_signal": 137913, "gamma_signal": -2670, "vega_signal": -457421, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740075000}, {"instrument": "SPX", "mid_signal": 510972, "gamma_signal": -6346, "vega_signal": -1001872, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740080000}, {"instrument": "SPX", "mid_signal": -2648194, "gamma_signal": -45040, "vega_signal": -6601367, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740085000}, {"instrument": "SPX", "mid_signal": -1137255, "gamma_signal": 12376, "vega_signal": 1861464, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773740085000}, {"instrument": "SPX", "mid_signal": -22935, "gamma_signal": -914, "vega_signal": -121922, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773740090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773740090000}, {"instrument": "SPX", "mid_signal": 34297, "gamma_signal": 1257, "vega_signal": 168852, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773740095000}, {"instrument": "SPX", "mid_signal": -243863, "gamma_signal": 3739, "vega_signal": 602769, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740100000}, {"instrument": "SPX", "mid_signal": 253098, "gamma_signal": -5014, "vega_signal": -868525, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740100000}, {"instrument": "SPX", "mid_signal": -71248, "gamma_signal": -2137, "vega_signal": -294811, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740105000}, {"instrument": "SPX", "mid_signal": -632680, "gamma_signal": 12533, "vega_signal": 2171084, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740105000}, {"instrument": "SPX", "mid_signal": -422172, "gamma_signal": -6199, "vega_signal": -921440, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740110000}, {"instrument": "SPX", "mid_signal": -226206, "gamma_signal": 3605, "vega_signal": 586542, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740115000}, {"instrument": "SPX", "mid_signal": -320204, "gamma_signal": 5814, "vega_signal": 982958, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740120000}, {"instrument": "SPX", "mid_signal": 419584, "gamma_signal": 9609, "vega_signal": 1365534, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740125000}, {"instrument": "SPX", "mid_signal": -531336, "gamma_signal": 8939, "vega_signal": 1520283, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740130000}, {"instrument": "SPX", "mid_signal": -116561, "gamma_signal": 2837, "vega_signal": 519915, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740135000}, {"instrument": "SPX", "mid_signal": 283801, "gamma_signal": 4191, "vega_signal": 628306, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740140000}, {"instrument": "SPX", "mid_signal": 412732, "gamma_signal": -4363, "vega_signal": -657779, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740145000}, {"instrument": "SPX", "mid_signal": -137903, "gamma_signal": 2669, "vega_signal": 457386, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740145000}, {"instrument": "SPX", "mid_signal": -298244, "gamma_signal": -1639, "vega_signal": -1721638, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773740150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740150000}, {"instrument": "SPX", "mid_signal": 722170, "gamma_signal": 12283, "vega_signal": 1800211, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740155000}, {"instrument": "SPX", "mid_signal": -855396, "gamma_signal": 8189, "vega_signal": 1200195, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740155000}, {"instrument": "SPX", "mid_signal": -824850, "gamma_signal": -19456, "vega_signal": -2727938, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740165000}, {"instrument": "SPX", "mid_signal": 70928, "gamma_signal": -1626, "vega_signal": -293851, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740170000}, {"instrument": "SPX", "mid_signal": -41147, "gamma_signal": 1049, "vega_signal": 194914, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740175000}, {"instrument": "SPX", "mid_signal": -850777, "gamma_signal": 11674, "vega_signal": 1841273, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740175000}, {"instrument": "SPX", "mid_signal": -288826, "gamma_signal": -4431, "vega_signal": -661589, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773740180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740180000}, {"instrument": "SPX", "mid_signal": -856390, "gamma_signal": -12811, "vega_signal": -1918114, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740185000}, {"instrument": "SPX", "mid_signal": -41139, "gamma_signal": 1049, "vega_signal": 194880, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740185000}, {"instrument": "SPX", "mid_signal": -387265, "gamma_signal": -3976, "vega_signal": -627051, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773740190000}, {"instrument": "SPX", "mid_signal": -41140, "gamma_signal": 1049, "vega_signal": 194886, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740200000}, {"instrument": "SPX", "mid_signal": -1415159, "gamma_signal": 8375, "vega_signal": 2519396, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773740200000}, {"instrument": "SPX", "mid_signal": 161438, "gamma_signal": 3498, "vega_signal": 500277, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740205000}, {"instrument": "SPX", "mid_signal": -2807309, "gamma_signal": 65862, "vega_signal": 11968595, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773740205000}, {"instrument": "SPX", "mid_signal": -219657, "gamma_signal": -3991, "vega_signal": -579794, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740210000}, {"instrument": "SPX", "mid_signal": 66754, "gamma_signal": -928, "vega_signal": -497301, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740210000}, {"instrument": "SPX", "mid_signal": 49812, "gamma_signal": 3683, "vega_signal": 481731, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773740215000}, {"instrument": "SPX", "mid_signal": -103721, "gamma_signal": 8778, "vega_signal": 1922096, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773740215000}, {"instrument": "SPX", "mid_signal": 2856657, "gamma_signal": 47694, "vega_signal": 7009679, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740220000}, {"instrument": "SPX", "mid_signal": -108142, "gamma_signal": -10299, "vega_signal": -1991149, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740225000}, {"instrument": "SPX", "mid_signal": 247129, "gamma_signal": -5450, "vega_signal": -972981, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740225000}, {"instrument": "SPX", "mid_signal": -219627, "gamma_signal": -3990, "vega_signal": -579716, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740235000}, {"instrument": "SPX", "mid_signal": -468368, "gamma_signal": 8911, "vega_signal": 1544265, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773740235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740240000}, {"instrument": "SPX", "mid_signal": 126513, "gamma_signal": -2506, "vega_signal": -434136, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740240000}, {"instrument": "SPX", "mid_signal": 22707, "gamma_signal": 615, "vega_signal": 213871, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740245000}, {"instrument": "SPX", "mid_signal": -94974, "gamma_signal": 2043, "vega_signal": 360542, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773740250000}, {"instrument": "SPX", "mid_signal": 750980, "gamma_signal": -7117, "vega_signal": -1094856, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773740250000}, {"instrument": "SPX", "mid_signal": -50245, "gamma_signal": -1673, "vega_signal": -227406, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773740255000}, {"instrument": "SPX", "mid_signal": -618735, "gamma_signal": 9028, "vega_signal": 1497851, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740260000}, {"instrument": "SPX", "mid_signal": -431387, "gamma_signal": 8939, "vega_signal": 1565478, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740265000}, {"instrument": "SPX", "mid_signal": -126521, "gamma_signal": 2506, "vega_signal": 434165, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740265000}, {"instrument": "SPX", "mid_signal": 166897, "gamma_signal": 2185, "vega_signal": 900583, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740270000}, {"instrument": "SPX", "mid_signal": -63998, "gamma_signal": -28, "vega_signal": -23072, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740275000}, {"instrument": "SPX", "mid_signal": -754705, "gamma_signal": 10084, "vega_signal": 1604347, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740280000}, {"instrument": "SPX", "mid_signal": 86403, "gamma_signal": -1898, "vega_signal": -337916, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773740280000}, {"instrument": "SPX", "mid_signal": 2888291, "gamma_signal": 49124, "vega_signal": 7199877, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740285000}, {"instrument": "SPX", "mid_signal": 262365, "gamma_signal": -3090, "vega_signal": -449722, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773740290000}, {"instrument": "SPX", "mid_signal": -63798, "gamma_signal": 1497, "vega_signal": 271993, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773740290000}, {"instrument": "SPX", "mid_signal": 127128, "gamma_signal": 3076, "vega_signal": 435457, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740295000}, {"instrument": "SPX", "mid_signal": 1340891, "gamma_signal": -13837, "vega_signal": -4947964, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740295000}, {"instrument": "SPX", "mid_signal": -262363, "gamma_signal": -4151, "vega_signal": -616411, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740300000}, {"instrument": "SPX", "mid_signal": 148110, "gamma_signal": -2818, "vega_signal": -482992, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740310000}, {"instrument": "SPX", "mid_signal": 209479, "gamma_signal": -3460, "vega_signal": -568408, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740310000}, {"instrument": "SPX", "mid_signal": -1453078, "gamma_signal": -22207, "vega_signal": -3309850, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740315000}, {"instrument": "SPX", "mid_signal": 149854, "gamma_signal": -2836, "vega_signal": -479954, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740315000}, {"instrument": "SPX", "mid_signal": 41853, "gamma_signal": 1460, "vega_signal": 197509, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773740320000}, {"instrument": "SPX", "mid_signal": -1501017, "gamma_signal": 25921, "vega_signal": 4332363, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740320000}, {"instrument": "SPX", "mid_signal": 323144, "gamma_signal": 1623, "vega_signal": 1735634, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773740325000}, {"instrument": "SPX", "mid_signal": -140229, "gamma_signal": 1550, "vega_signal": 219400, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773740325000}, {"instrument": "SPX", "mid_signal": -221421, "gamma_signal": -1276, "vega_signal": -240807, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740330000}, {"instrument": "SPX", "mid_signal": -749968, "gamma_signal": 8150, "vega_signal": 1017931, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740330000}, {"instrument": "SPX", "mid_signal": -178144, "gamma_signal": -4549, "vega_signal": -637604, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740335000}, {"instrument": "SPX", "mid_signal": -215636, "gamma_signal": -292, "vega_signal": 602234, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740340000}, {"instrument": "SPX", "mid_signal": 90569, "gamma_signal": -2922, "vega_signal": 1331999, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773740340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773740345000}, {"instrument": "SPX", "mid_signal": 21569, "gamma_signal": -312, "vega_signal": -48760, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740345000}, {"instrument": "SPX", "mid_signal": -180119, "gamma_signal": -3633, "vega_signal": -1546154, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740360000}, {"instrument": "SPX", "mid_signal": -18538, "gamma_signal": 296, "vega_signal": 47454, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773740360000}, {"instrument": "SPX", "mid_signal": 287715, "gamma_signal": 6584, "vega_signal": 937622, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773740365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740370000}, {"instrument": "SPX", "mid_signal": -243754, "gamma_signal": 3738, "vega_signal": 602498, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740380000}, {"instrument": "SPX", "mid_signal": -209441, "gamma_signal": 3459, "vega_signal": 568306, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740395000}, {"instrument": "SPX", "mid_signal": -524673, "gamma_signal": 10971, "vega_signal": 1926726, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740395000}, {"instrument": "SPX", "mid_signal": 734, "gamma_signal": 13, "vega_signal": 13491, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740400000}, {"instrument": "SPX", "mid_signal": 1204751, "gamma_signal": -17246, "vega_signal": -2760998, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740405000}, {"instrument": "SPX", "mid_signal": 384790, "gamma_signal": -5239, "vega_signal": -2160151, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740415000}, {"instrument": "SPX", "mid_signal": -169756, "gamma_signal": -3235, "vega_signal": -471871, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773740420000}, {"instrument": "SPX", "mid_signal": -1341025, "gamma_signal": 13456, "vega_signal": 1911612, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740420000}, {"instrument": "SPX", "mid_signal": -118934, "gamma_signal": -3215, "vega_signal": -448884, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740425000}, {"instrument": "SPX", "mid_signal": -599260, "gamma_signal": 12056, "vega_signal": 2097698, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773740425000}, {"instrument": "SPX", "mid_signal": -227580, "gamma_signal": -5667, "vega_signal": -799376, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773740430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773740430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740435000}, {"instrument": "SPX", "mid_signal": -2818633, "gamma_signal": 42535, "vega_signal": 6498780, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740435000}, {"instrument": "SPX", "mid_signal": 219584, "gamma_signal": 3989, "vega_signal": 579603, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740440000}, {"instrument": "SPX", "mid_signal": 94950, "gamma_signal": -2043, "vega_signal": -360450, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773740440000}, {"instrument": "SPX", "mid_signal": 116270, "gamma_signal": 2085, "vega_signal": 1449438, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773740445000}, {"instrument": "SPX", "mid_signal": 731206, "gamma_signal": -11212, "vega_signal": -1807360, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740445000}, {"instrument": "SPX", "mid_signal": 73085, "gamma_signal": 1054, "vega_signal": 779997, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773740450000}, {"instrument": "SPX", "mid_signal": 321918, "gamma_signal": -3610, "vega_signal": -530608, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773740450000}, {"instrument": "SPX", "mid_signal": -1003232, "gamma_signal": -14793, "vega_signal": -1726064, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773740455000}, {"instrument": "SPX", "mid_signal": -597452, "gamma_signal": 12116, "vega_signal": 2109730, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773740455000}, {"instrument": "SPX", "mid_signal": -161366, "gamma_signal": -3497, "vega_signal": -500053, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740460000}, {"instrument": "SPX", "mid_signal": 251597, "gamma_signal": -2300, "vega_signal": -1408535, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773740460000}, {"instrument": "SPX", "mid_signal": -1496503, "gamma_signal": -12293, "vega_signal": -3992324, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773740465000}, {"instrument": "SPX", "mid_signal": -1491343, "gamma_signal": 33433, "vega_signal": 5894101, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773740465000}, {"instrument": "SPX", "mid_signal": 111138, "gamma_signal": 2848, "vega_signal": 400018, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740470000}, {"instrument": "SPX", "mid_signal": -2310682, "gamma_signal": 20889, "vega_signal": 3021479, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773740470000}, {"instrument": "SPX", "mid_signal": 462147, "gamma_signal": 7988, "vega_signal": 1172862, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740475000}, {"instrument": "SPX", "mid_signal": 6337024, "gamma_signal": -97173, "vega_signal": -15663543, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773740475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773740480000}, {"instrument": "SPX", "mid_signal": 334345, "gamma_signal": -4908, "vega_signal": -780143, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740485000}, {"instrument": "SPX", "mid_signal": -280854, "gamma_signal": 7232, "vega_signal": 1323943, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740490000}, {"instrument": "SPX", "mid_signal": -497863, "gamma_signal": 4749, "vega_signal": 1358929, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773740490000}, {"instrument": "SPX", "mid_signal": 453327, "gamma_signal": 6863, "vega_signal": 15634452, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740495000}, {"instrument": "SPX", "mid_signal": 57485, "gamma_signal": -1376, "vega_signal": -251734, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740500000}, {"instrument": "SPX", "mid_signal": -243735, "gamma_signal": 3737, "vega_signal": 602453, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740500000}, {"instrument": "SPX", "mid_signal": -588836, "gamma_signal": -8385, "vega_signal": -1263907, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740505000}, {"instrument": "SPX", "mid_signal": 510799, "gamma_signal": -6344, "vega_signal": -1001525, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740505000}, {"instrument": "SPX", "mid_signal": 460337, "gamma_signal": 16059, "vega_signal": 2172374, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773740510000}, {"instrument": "SPX", "mid_signal": 10754, "gamma_signal": -875, "vega_signal": 206334, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740520000}, {"instrument": "SPX", "mid_signal": 104914, "gamma_signal": -2194, "vega_signal": -385270, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740530000}, {"instrument": "SPX", "mid_signal": 300750, "gamma_signal": -4059, "vega_signal": -634480, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773740530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740535000}, {"instrument": "SPX", "mid_signal": 1280074, "gamma_signal": -18203, "vega_signal": -2901302, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740540000}, {"instrument": "SPX", "mid_signal": -71218, "gamma_signal": -2136, "vega_signal": -294687, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740550000}, {"instrument": "SPX", "mid_signal": 1721734, "gamma_signal": -10019, "vega_signal": -9815256, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740550000}, {"instrument": "SPX", "mid_signal": -142957, "gamma_signal": -2043, "vega_signal": -826058, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740555000}, {"instrument": "SPX", "mid_signal": 2981, "gamma_signal": -46, "vega_signal": -37043, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773740555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740565000}, {"instrument": "SPX", "mid_signal": 125106, "gamma_signal": -4370, "vega_signal": -793337, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740565000}, {"instrument": "SPX", "mid_signal": -236820, "gamma_signal": -4757, "vega_signal": -707426, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740570000}, {"instrument": "SPX", "mid_signal": -126517, "gamma_signal": 2506, "vega_signal": 434152, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740570000}, {"instrument": "SPX", "mid_signal": -566791, "gamma_signal": -8123, "vega_signal": -1218711, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740575000}, {"instrument": "SPX", "mid_signal": -611381, "gamma_signal": 912, "vega_signal": -49926, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740575000}, {"instrument": "SPX", "mid_signal": 7797, "gamma_signal": 367, "vega_signal": 48873, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773740585000}, {"instrument": "SPX", "mid_signal": -384481, "gamma_signal": 4190, "vega_signal": 628174, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773740585000}, {"instrument": "SPX", "mid_signal": 131574, "gamma_signal": 1963, "vega_signal": 786372, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740590000}, {"instrument": "SPX", "mid_signal": 487954, "gamma_signal": -3679, "vega_signal": -529921, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740590000}, {"instrument": "SPX", "mid_signal": -287767, "gamma_signal": -6585, "vega_signal": -937790, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740595000}, {"instrument": "SPX", "mid_signal": 345443, "gamma_signal": -6543, "vega_signal": -1132993, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740595000}, {"instrument": "SPX", "mid_signal": 48678, "gamma_signal": 1013, "vega_signal": 135055, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740600000}, {"instrument": "SPX", "mid_signal": -258149, "gamma_signal": 2002, "vega_signal": 250501, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773740600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740605000}, {"instrument": "SPX", "mid_signal": -897203, "gamma_signal": 7980, "vega_signal": 1159345, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740615000}, {"instrument": "SPX", "mid_signal": 280366, "gamma_signal": -5085, "vega_signal": -862125, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740625000}, {"instrument": "SPX", "mid_signal": -147338, "gamma_signal": -1282, "vega_signal": 2487088, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773740630000}, {"instrument": "SPX", "mid_signal": -70914, "gamma_signal": 1625, "vega_signal": 293794, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773740630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740640000}, {"instrument": "SPX", "mid_signal": 209869, "gamma_signal": -4389, "vega_signal": -770690, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740645000}, {"instrument": "SPX", "mid_signal": 562080, "gamma_signal": -7949, "vega_signal": -1253802, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740650000}, {"instrument": "SPX", "mid_signal": 126508, "gamma_signal": -2506, "vega_signal": -434120, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740650000}, {"instrument": "SPX", "mid_signal": 322843, "gamma_signal": 6996, "vega_signal": 1000449, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740655000}, {"instrument": "SPX", "mid_signal": 110730, "gamma_signal": -1256, "vega_signal": -176529, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773740655000}, {"instrument": "SPX", "mid_signal": -111186, "gamma_signal": -2849, "vega_signal": -400191, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773740660000}, {"instrument": "SPX", "mid_signal": 855855, "gamma_signal": -11627, "vega_signal": -992156, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740660000}, {"instrument": "SPX", "mid_signal": 346859, "gamma_signal": 7068, "vega_signal": 1015474, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773740665000}, {"instrument": "SPX", "mid_signal": 168420, "gamma_signal": -2829, "vega_signal": -1083297, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773740665000}, {"instrument": "SPX", "mid_signal": -70688, "gamma_signal": -4526, "vega_signal": -582650, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773740670000}, {"instrument": "SPX", "mid_signal": -63816, "gamma_signal": 1497, "vega_signal": 272070, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740670000}, {"instrument": "SPX", "mid_signal": 185402, "gamma_signal": 2734, "vega_signal": 411052, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740675000}, {"instrument": "SPX", "mid_signal": 34498, "gamma_signal": -1392, "vega_signal": -898342, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740675000}, {"instrument": "SPX", "mid_signal": 2361694, "gamma_signal": 37367, "vega_signal": 5548690, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740680000}, {"instrument": "SPX", "mid_signal": 968417, "gamma_signal": -6919, "vega_signal": -903791, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773740680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740685000}, {"instrument": "SPX", "mid_signal": 98184, "gamma_signal": -441, "vega_signal": -36812, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740690000}, {"instrument": "SPX", "mid_signal": -50254, "gamma_signal": -1673, "vega_signal": -227450, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773740695000}, {"instrument": "SPX", "mid_signal": -70936, "gamma_signal": 1626, "vega_signal": 293886, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740700000}, {"instrument": "SPX", "mid_signal": -903411, "gamma_signal": 4762, "vega_signal": 497465, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740700000}, {"instrument": "SPX", "mid_signal": -127133, "gamma_signal": -3076, "vega_signal": -435476, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740705000}, {"instrument": "SPX", "mid_signal": -1265397, "gamma_signal": 25067, "vega_signal": 4342298, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740710000}, {"instrument": "SPX", "mid_signal": -363151, "gamma_signal": 4197, "vega_signal": 635980, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740710000}, {"instrument": "SPX", "mid_signal": 262352, "gamma_signal": 4151, "vega_signal": 616383, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740715000}, {"instrument": "SPX", "mid_signal": 57503, "gamma_signal": -1376, "vega_signal": -251810, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740715000}, {"instrument": "SPX", "mid_signal": 143879, "gamma_signal": 3293, "vega_signal": 468881, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740720000}, {"instrument": "SPX", "mid_signal": 65194, "gamma_signal": -341, "vega_signal": -1664683, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740720000}, {"instrument": "SPX", "mid_signal": 262324, "gamma_signal": 4150, "vega_signal": 616318, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740730000}, {"instrument": "SPX", "mid_signal": -20330, "gamma_signal": -459, "vega_signal": -252911, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740735000}, {"instrument": "SPX", "mid_signal": 596143, "gamma_signal": -4583, "vega_signal": -580497, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740735000}, {"instrument": "SPX", "mid_signal": 1677657, "gamma_signal": 11967, "vega_signal": 20327790, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740740000}, {"instrument": "SPX", "mid_signal": -405938, "gamma_signal": 4150, "vega_signal": 616318, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740750000}, {"instrument": "SPX", "mid_signal": -222443, "gamma_signal": 2302, "vega_signal": 319007, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740755000}, {"instrument": "SPX", "mid_signal": 59829, "gamma_signal": 1898, "vega_signal": 259364, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740760000}, {"instrument": "SPX", "mid_signal": -143890, "gamma_signal": -3293, "vega_signal": -468916, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740765000}, {"instrument": "SPX", "mid_signal": -363124, "gamma_signal": 4197, "vega_signal": 635932, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740775000}, {"instrument": "SPX", "mid_signal": 212021, "gamma_signal": -2308, "vega_signal": -1002252, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740780000}, {"instrument": "SPX", "mid_signal": 104958, "gamma_signal": -2195, "vega_signal": -385432, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740780000}, {"instrument": "SPX", "mid_signal": -59836, "gamma_signal": -1898, "vega_signal": -259395, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740790000}, {"instrument": "SPX", "mid_signal": 104950, "gamma_signal": -2195, "vega_signal": -385403, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740795000}, {"instrument": "SPX", "mid_signal": -491452, "gamma_signal": 5591, "vega_signal": 872032, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740795000}, {"instrument": "SPX", "mid_signal": 22931, "gamma_signal": 914, "vega_signal": 121900, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740810000}, {"instrument": "SPX", "mid_signal": -230955, "gamma_signal": 4698, "vega_signal": 820081, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740815000}, {"instrument": "SPX", "mid_signal": 94991, "gamma_signal": -2044, "vega_signal": -360606, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740820000}, {"instrument": "SPX", "mid_signal": -373570, "gamma_signal": -7000, "vega_signal": -1016656, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740825000}, {"instrument": "SPX", "mid_signal": -671992, "gamma_signal": 8378, "vega_signal": 2118298, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740825000}, {"instrument": "SPX", "mid_signal": 367906, "gamma_signal": 7171, "vega_signal": 1035678, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740830000}, {"instrument": "SPX", "mid_signal": 1101603, "gamma_signal": -7346, "vega_signal": -1691418, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740830000}, {"instrument": "SPX", "mid_signal": -327960, "gamma_signal": -5550, "vega_signal": -1850714, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773740835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740835000}, {"instrument": "SPX", "mid_signal": 98293, "gamma_signal": 3209, "vega_signal": 443770, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773740840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773740845000}, {"instrument": "SPX", "mid_signal": 161788, "gamma_signal": -2972, "vega_signal": -858144, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740845000}, {"instrument": "SPX", "mid_signal": -439432, "gamma_signal": -7984, "vega_signal": -1159900, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773740850000}, {"instrument": "SPX", "mid_signal": 104990, "gamma_signal": -2195, "vega_signal": -385547, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773740855000}, {"instrument": "SPX", "mid_signal": -78435, "gamma_signal": 1760, "vega_signal": 315800, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740855000}, {"instrument": "SPX", "mid_signal": 1027782, "gamma_signal": 10401, "vega_signal": 1623357, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740860000}, {"instrument": "SPX", "mid_signal": 424864, "gamma_signal": -2195, "vega_signal": -316674, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740865000}, {"instrument": "SPX", "mid_signal": 363200, "gamma_signal": -4198, "vega_signal": -636065, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773740865000}, {"instrument": "SPX", "mid_signal": 193467, "gamma_signal": 5227, "vega_signal": 730156, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740870000}, {"instrument": "SPX", "mid_signal": 543747, "gamma_signal": -6436, "vega_signal": -958198, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740880000}, {"instrument": "SPX", "mid_signal": -487748, "gamma_signal": 7479, "vega_signal": 1205591, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740885000}, {"instrument": "SPX", "mid_signal": -321285, "gamma_signal": 4134, "vega_signal": 639191, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740885000}, {"instrument": "SPX", "mid_signal": 1270245, "gamma_signal": 16940, "vega_signal": 2566312, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773740890000}, {"instrument": "SPX", "mid_signal": 1624575, "gamma_signal": -16590, "vega_signal": -2461713, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740890000}, {"instrument": "SPX", "mid_signal": -262422, "gamma_signal": -4152, "vega_signal": -616549, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740895000}, {"instrument": "SPX", "mid_signal": -95007, "gamma_signal": 2044, "vega_signal": 360666, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740905000}, {"instrument": "SPX", "mid_signal": -115027, "gamma_signal": 2753, "vega_signal": 503717, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740910000}, {"instrument": "SPX", "mid_signal": 552131, "gamma_signal": -4652, "vega_signal": -2208819, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740910000}, {"instrument": "SPX", "mid_signal": 2163280, "gamma_signal": 35367, "vega_signal": 5210859, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773740915000}, {"instrument": "SPX", "mid_signal": 8607378, "gamma_signal": -92496, "vega_signal": -13959440, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773740915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773740920000}, {"instrument": "SPX", "mid_signal": 209557, "gamma_signal": -3461, "vega_signal": -568621, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773740920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773740925000}, {"instrument": "SPX", "mid_signal": 79550, "gamma_signal": -2382, "vega_signal": -527544, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773740925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773740930000}, {"instrument": "SPX", "mid_signal": -97903, "gamma_signal": 2124, "vega_signal": 381074, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740930000}, {"instrument": "SPX", "mid_signal": 290188, "gamma_signal": 7841, "vega_signal": 1095185, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740935000}, {"instrument": "SPX", "mid_signal": 143926, "gamma_signal": 3294, "vega_signal": 469035, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740940000}, {"instrument": "SPX", "mid_signal": 83734, "gamma_signal": 2921, "vega_signal": 395148, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740950000}, {"instrument": "SPX", "mid_signal": -452513, "gamma_signal": 7212, "vega_signal": 1173347, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740950000}, {"instrument": "SPX", "mid_signal": -150763, "gamma_signal": -5019, "vega_signal": -682350, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740960000}, {"instrument": "SPX", "mid_signal": -22130, "gamma_signal": 679, "vega_signal": 139734, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740965000}, {"instrument": "SPX", "mid_signal": 4060259, "gamma_signal": -41514, "vega_signal": -6164520, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740965000}, {"instrument": "SPX", "mid_signal": 14733, "gamma_signal": 637, "vega_signal": 84307, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740970000}, {"instrument": "SPX", "mid_signal": -487690, "gamma_signal": 7478, "vega_signal": 1205447, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740970000}, {"instrument": "SPX", "mid_signal": -213246, "gamma_signal": -6211, "vega_signal": -858479, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740975000}, {"instrument": "SPX", "mid_signal": 126544, "gamma_signal": -2507, "vega_signal": -434243, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740975000}, {"instrument": "SPX", "mid_signal": 180319, "gamma_signal": 3680, "vega_signal": 530040, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740995000}, {"instrument": "SPX", "mid_signal": 83736, "gamma_signal": 2921, "vega_signal": 395160, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741000000}, {"instrument": "SPX", "mid_signal": 109061, "gamma_signal": -2295, "vega_signal": -211084, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741010000}, {"instrument": "SPX", "mid_signal": -436224, "gamma_signal": 5452, "vega_signal": 860493, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741010000}, {"instrument": "SPX", "mid_signal": 127152, "gamma_signal": 3077, "vega_signal": 435541, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741025000}, {"instrument": "SPX", "mid_signal": 1237801, "gamma_signal": -10750, "vega_signal": -3938139, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741025000}, {"instrument": "SPX", "mid_signal": -1612682, "gamma_signal": -17805, "vega_signal": -6255253, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773741035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741035000}, {"instrument": "SPX", "mid_signal": -161450, "gamma_signal": -3498, "vega_signal": -500314, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741040000}, {"instrument": "SPX", "mid_signal": 104969, "gamma_signal": -2195, "vega_signal": -385472, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741040000}, {"instrument": "SPX", "mid_signal": -649174, "gamma_signal": -7820, "vega_signal": -2594926, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741045000}, {"instrument": "SPX", "mid_signal": -230976, "gamma_signal": 4699, "vega_signal": 820155, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741050000}, {"instrument": "SPX", "mid_signal": -1091574, "gamma_signal": 9948, "vega_signal": 1415163, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741050000}, {"instrument": "SPX", "mid_signal": -377129, "gamma_signal": -7703, "vega_signal": -1753034, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741055000}, {"instrument": "SPX", "mid_signal": -1347409, "gamma_signal": 18964, "vega_signal": 3054323, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741055000}, {"instrument": "SPX", "mid_signal": 34284, "gamma_signal": 1257, "vega_signal": 168791, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741060000}, {"instrument": "SPX", "mid_signal": -1346579, "gamma_signal": 13777, "vega_signal": 2071831, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741060000}, {"instrument": "SPX", "mid_signal": -166910, "gamma_signal": -2185, "vega_signal": -900650, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741075000}, {"instrument": "SPX", "mid_signal": 384555, "gamma_signal": -4191, "vega_signal": -628296, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741080000}, {"instrument": "SPX", "mid_signal": -341970, "gamma_signal": 4179, "vega_signal": 639437, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741080000}, {"instrument": "SPX", "mid_signal": -49273, "gamma_signal": 1505, "vega_signal": -517295, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741085000}, {"instrument": "SPX", "mid_signal": 94979, "gamma_signal": -2043, "vega_signal": -360558, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741090000}, {"instrument": "SPX", "mid_signal": 205010, "gamma_signal": -3469, "vega_signal": -571838, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741090000}, {"instrument": "SPX", "mid_signal": -305188, "gamma_signal": -4197, "vega_signal": -635932, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741105000}, {"instrument": "SPX", "mid_signal": -855306, "gamma_signal": 8188, "vega_signal": 1200069, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741110000}, {"instrument": "SPX", "mid_signal": 2262994, "gamma_signal": -31947, "vega_signal": -5074738, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741110000}, {"instrument": "SPX", "mid_signal": 294721, "gamma_signal": 2494, "vega_signal": 1118748, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741120000}, {"instrument": "SPX", "mid_signal": -83761, "gamma_signal": -2376, "vega_signal": -330711, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741130000}, {"instrument": "SPX", "mid_signal": 70925, "gamma_signal": -1626, "vega_signal": -293837, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741130000}, {"instrument": "SPX", "mid_signal": -325429, "gamma_signal": 732, "vega_signal": -2091488, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741135000}, {"instrument": "SPX", "mid_signal": 24535, "gamma_signal": -143, "vega_signal": -610743, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773741135000}, {"instrument": "SPX", "mid_signal": -71243, "gamma_signal": -2136, "vega_signal": -294793, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741140000}, {"instrument": "SPX", "mid_signal": 494543, "gamma_signal": -7368, "vega_signal": -1183476, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741140000}, {"instrument": "SPX", "mid_signal": -462426, "gamma_signal": -5966, "vega_signal": -914067, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741145000}, {"instrument": "SPX", "mid_signal": 15123482, "gamma_signal": -207180, "vega_signal": -32546178, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741150000}, {"instrument": "SPX", "mid_signal": -237015, "gamma_signal": 1985, "vega_signal": 254025, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773741160000}, {"instrument": "SPX", "mid_signal": 514002, "gamma_signal": -5992, "vega_signal": -937880, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773741165000}, {"instrument": "SPX", "mid_signal": -363107, "gamma_signal": 4197, "vega_signal": 635904, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741170000}, {"instrument": "SPX", "mid_signal": -78411, "gamma_signal": 1759, "vega_signal": 315701, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741175000}, {"instrument": "SPX", "mid_signal": 219627, "gamma_signal": 3990, "vega_signal": 579716, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741185000}, {"instrument": "SPX", "mid_signal": 2656858, "gamma_signal": -52631, "vega_signal": -9117191, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741190000}, {"instrument": "SPX", "mid_signal": -193470, "gamma_signal": -1361, "vega_signal": 4901868, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741190000}, {"instrument": "SPX", "mid_signal": -537898, "gamma_signal": -4971, "vega_signal": -2194372, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741200000}, {"instrument": "SPX", "mid_signal": 311554, "gamma_signal": -2936, "vega_signal": -403927, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741215000}, {"instrument": "SPX", "mid_signal": -7798, "gamma_signal": -367, "vega_signal": -48879, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741220000}, {"instrument": "SPX", "mid_signal": -468382, "gamma_signal": 3839, "vega_signal": 556821, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741225000}, {"instrument": "SPX", "mid_signal": -537874, "gamma_signal": -4970, "vega_signal": -2194273, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741245000}, {"instrument": "SPX", "mid_signal": 115462, "gamma_signal": -2349, "vega_signal": -409986, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741245000}, {"instrument": "SPX", "mid_signal": 219663, "gamma_signal": 3991, "vega_signal": 579811, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741250000}, {"instrument": "SPX", "mid_signal": -172838, "gamma_signal": 3797, "vega_signal": 675953, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773741250000}, {"instrument": "SPX", "mid_signal": 14731, "gamma_signal": 637, "vega_signal": 84298, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741255000}, {"instrument": "SPX", "mid_signal": 83758, "gamma_signal": 2376, "vega_signal": 330696, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741275000}, {"instrument": "SPX", "mid_signal": -149865, "gamma_signal": 2837, "vega_signal": 479990, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741280000}, {"instrument": "SPX", "mid_signal": -286373, "gamma_signal": -4310, "vega_signal": -646585, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741295000}, {"instrument": "SPX", "mid_signal": 2205428, "gamma_signal": -7851, "vega_signal": -5028237, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741300000}, {"instrument": "SPX", "mid_signal": -51594, "gamma_signal": 1261, "vega_signal": 232042, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741310000}, {"instrument": "SPX", "mid_signal": 104950, "gamma_signal": -2195, "vega_signal": -385403, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741315000}, {"instrument": "SPX", "mid_signal": 447751, "gamma_signal": -8156, "vega_signal": -1381411, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741320000}, {"instrument": "SPX", "mid_signal": -5025, "gamma_signal": -240, "vega_signal": -33283, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741325000}, {"instrument": "SPX", "mid_signal": -219660, "gamma_signal": -3991, "vega_signal": -579803, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741330000}, {"instrument": "SPX", "mid_signal": -83521, "gamma_signal": -5522, "vega_signal": -1194879, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741340000}, {"instrument": "SPX", "mid_signal": -855332, "gamma_signal": 8188, "vega_signal": 1200105, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741345000}, {"instrument": "SPX", "mid_signal": 175239, "gamma_signal": -1844, "vega_signal": -923854, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741355000}, {"instrument": "SPX", "mid_signal": -63806, "gamma_signal": 1497, "vega_signal": 272030, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741360000}, {"instrument": "SPX", "mid_signal": -384590, "gamma_signal": 4191, "vega_signal": 628352, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741360000}, {"instrument": "SPX", "mid_signal": -41904, "gamma_signal": -916, "vega_signal": -133175, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741365000}, {"instrument": "SPX", "mid_signal": -967079, "gamma_signal": -10391, "vega_signal": -3356051, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741370000}, {"instrument": "SPX", "mid_signal": 207047, "gamma_signal": -6326, "vega_signal": -1171323, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741385000}, {"instrument": "SPX", "mid_signal": 104974, "gamma_signal": -2195, "vega_signal": -385489, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741385000}, {"instrument": "SPX", "mid_signal": 96719, "gamma_signal": 2613, "vega_signal": 365024, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741395000}, {"instrument": "SPX", "mid_signal": 180314, "gamma_signal": 3680, "vega_signal": 530024, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741410000}, {"instrument": "SPX", "mid_signal": 219198, "gamma_signal": -3914, "vega_signal": -635822, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741410000}, {"instrument": "SPX", "mid_signal": 1738511, "gamma_signal": 18122, "vega_signal": 2434580, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773741415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741415000}, {"instrument": "SPX", "mid_signal": -1395793, "gamma_signal": -23135, "vega_signal": -3413299, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741420000}, {"instrument": "SPX", "mid_signal": 126555, "gamma_signal": -2507, "vega_signal": -434282, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741420000}, {"instrument": "SPX", "mid_signal": -684238, "gamma_signal": -18991, "vega_signal": -2638929, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741425000}, {"instrument": "SPX", "mid_signal": -447829, "gamma_signal": 6641, "vega_signal": 1073470, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741425000}, {"instrument": "SPX", "mid_signal": 50263, "gamma_signal": 1673, "vega_signal": 227487, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741430000}, {"instrument": "SPX", "mid_signal": 559813, "gamma_signal": -4890, "vega_signal": -684118, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741430000}, {"instrument": "SPX", "mid_signal": 454273, "gamma_signal": 2050, "vega_signal": 1799662, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741445000}, {"instrument": "SPX", "mid_signal": 22936, "gamma_signal": 914, "vega_signal": 121929, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741450000}, {"instrument": "SPX", "mid_signal": 1017708, "gamma_signal": -11396, "vega_signal": -1752804, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773741455000}, {"instrument": "SPX", "mid_signal": 319672, "gamma_signal": -2253, "vega_signal": -278518, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741455000}, {"instrument": "SPX", "mid_signal": 333638, "gamma_signal": 8548, "vega_signal": 1200860, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741475000}, {"instrument": "SPX", "mid_signal": -201668, "gamma_signal": 2556, "vega_signal": 423211, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741475000}, {"instrument": "SPX", "mid_signal": 2418, "gamma_signal": 1048, "vega_signal": 126762, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773741480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741480000}, {"instrument": "SPX", "mid_signal": 199996, "gamma_signal": 3840, "vega_signal": 557004, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741490000}, {"instrument": "SPX", "mid_signal": 1898336, "gamma_signal": 35906, "vega_signal": 5206549, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741495000}, {"instrument": "SPX", "mid_signal": -3863651, "gamma_signal": 37303, "vega_signal": 5796866, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773741505000}, {"instrument": "SPX", "mid_signal": -127901, "gamma_signal": 1505, "vega_signal": 773084, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773741505000}, {"instrument": "SPX", "mid_signal": -59858, "gamma_signal": -1899, "vega_signal": -259492, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741510000}, {"instrument": "SPX", "mid_signal": 737488, "gamma_signal": -8218, "vega_signal": -2340812, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741510000}, {"instrument": "SPX", "mid_signal": 127185, "gamma_signal": 3078, "vega_signal": 435652, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741515000}, {"instrument": "SPX", "mid_signal": -343813, "gamma_signal": 1037, "vega_signal": 5222945, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773741515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773741520000}, {"instrument": "SPX", "mid_signal": 406150, "gamma_signal": -4153, "vega_signal": -616641, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741525000}, {"instrument": "SPX", "mid_signal": -258653, "gamma_signal": 5044, "vega_signal": 864741, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741525000}, {"instrument": "SPX", "mid_signal": 71269, "gamma_signal": 2137, "vega_signal": 294899, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741530000}, {"instrument": "SPX", "mid_signal": 126583, "gamma_signal": -2508, "vega_signal": -434379, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773741535000}, {"instrument": "SPX", "mid_signal": 200708, "gamma_signal": -3680, "vega_signal": -619811, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773741540000}, {"instrument": "SPX", "mid_signal": -406181, "gamma_signal": 4153, "vega_signal": 616687, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773741540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741545000}, {"instrument": "SPX", "mid_signal": -599899, "gamma_signal": 7461, "vega_signal": 1165592, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741550000}, {"instrument": "SPX", "mid_signal": -831903, "gamma_signal": 8040, "vega_signal": 1193324, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741550000}, {"instrument": "SPX", "mid_signal": 11739, "gamma_signal": 526, "vega_signal": 69525, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741555000}, {"instrument": "SPX", "mid_signal": -660285, "gamma_signal": -12650, "vega_signal": -1822079, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741560000}, {"instrument": "SPX", "mid_signal": 851191, "gamma_signal": -14584, "vega_signal": -2469176, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741560000}, {"instrument": "SPX", "mid_signal": -3458696, "gamma_signal": -3202, "vega_signal": -55511352, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773741565000}, {"instrument": "SPX", "mid_signal": 239829, "gamma_signal": -4684, "vega_signal": -796332, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773741570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741570000}, {"instrument": "SPX", "mid_signal": 59858, "gamma_signal": 1899, "vega_signal": 259492, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741575000}, {"instrument": "SPX", "mid_signal": -180944, "gamma_signal": -2197, "vega_signal": -340775, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741590000}, {"instrument": "SPX", "mid_signal": 41878, "gamma_signal": 1461, "vega_signal": 197627, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773741595000}, {"instrument": "SPX", "mid_signal": -126587, "gamma_signal": 2508, "vega_signal": 434392, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741595000}, {"instrument": "SPX", "mid_signal": -287606, "gamma_signal": -7570, "vega_signal": -1059457, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741600000}, {"instrument": "SPX", "mid_signal": -41334, "gamma_signal": 866, "vega_signal": 152128, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741600000}, {"instrument": "SPX", "mid_signal": -180370, "gamma_signal": -3681, "vega_signal": -530190, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773741605000}, {"instrument": "SPX", "mid_signal": 297135, "gamma_signal": -8179, "vega_signal": 2416478, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741610000}, {"instrument": "SPX", "mid_signal": -405303, "gamma_signal": 4015, "vega_signal": 1981716, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773741610000}, {"instrument": "SPX", "mid_signal": 142612, "gamma_signal": 4442, "vega_signal": 608962, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741615000}, {"instrument": "SPX", "mid_signal": -262450, "gamma_signal": -4152, "vega_signal": -616613, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773741625000}, {"instrument": "SPX", "mid_signal": -262108, "gamma_signal": 3869, "vega_signal": 616389, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741625000}, {"instrument": "SPX", "mid_signal": 62720, "gamma_signal": 1281, "vega_signal": 475090, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741630000}, {"instrument": "SPX", "mid_signal": 262422, "gamma_signal": 4152, "vega_signal": 616549, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741635000}, {"instrument": "SPX", "mid_signal": -11673, "gamma_signal": -208, "vega_signal": -241701, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773741640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773741640000}, {"instrument": "SPX", "mid_signal": 167514, "gamma_signal": 3442, "vega_signal": 266746, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773741645000}, {"instrument": "SPX", "mid_signal": -532644, "gamma_signal": 6659, "vega_signal": 1050831, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741645000}, {"instrument": "SPX", "mid_signal": 164799, "gamma_signal": 5057, "vega_signal": 693986, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741650000}, {"instrument": "SPX", "mid_signal": 520341, "gamma_signal": 10835, "vega_signal": 1556668, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741655000}, {"instrument": "SPX", "mid_signal": 549419, "gamma_signal": 518, "vega_signal": -13980548, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741660000}, {"instrument": "SPX", "mid_signal": 588499, "gamma_signal": -11809, "vega_signal": -1275994, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741665000}, {"instrument": "SPX", "mid_signal": 3061901, "gamma_signal": -29424, "vega_signal": -4274198, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741665000}, {"instrument": "SPX", "mid_signal": 598481, "gamma_signal": 11262, "vega_signal": 1631217, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741670000}, {"instrument": "SPX", "mid_signal": -163576, "gamma_signal": 2999, "vega_signal": 503848, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741670000}, {"instrument": "SPX", "mid_signal": -176176, "gamma_signal": -4111, "vega_signal": -873411, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741675000}, {"instrument": "SPX", "mid_signal": -2361568, "gamma_signal": 9036, "vega_signal": 3882322, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773741675000}, {"instrument": "SPX", "mid_signal": -283831, "gamma_signal": -4191, "vega_signal": -628371, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741680000}, {"instrument": "SPX", "mid_signal": -399485, "gamma_signal": 5556, "vega_signal": 891277, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741685000}, {"instrument": "SPX", "mid_signal": -126540, "gamma_signal": 2507, "vega_signal": 434230, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741690000}, {"instrument": "SPX", "mid_signal": 111188, "gamma_signal": 2849, "vega_signal": 400197, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741695000}, {"instrument": "SPX", "mid_signal": -300907, "gamma_signal": 4062, "vega_signal": 634812, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741695000}, {"instrument": "SPX", "mid_signal": -787344, "gamma_signal": -12373, "vega_signal": -1836606, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741705000}, {"instrument": "SPX", "mid_signal": 94994, "gamma_signal": -2044, "vega_signal": -360617, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741705000}, {"instrument": "SPX", "mid_signal": -194528, "gamma_signal": -1545, "vega_signal": -1493209, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741710000}, {"instrument": "SPX", "mid_signal": -126566, "gamma_signal": 2507, "vega_signal": 434321, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773741710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741720000}, {"instrument": "SPX", "mid_signal": 342047, "gamma_signal": -4180, "vega_signal": -639580, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741725000}, {"instrument": "SPX", "mid_signal": 193679, "gamma_signal": -3307, "vega_signal": -548769, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741740000}, {"instrument": "SPX", "mid_signal": -3874427, "gamma_signal": 37550, "vega_signal": 5462792, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741740000}, {"instrument": "SPX", "mid_signal": 59854, "gamma_signal": 1898, "vega_signal": 259473, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741750000}, {"instrument": "SPX", "mid_signal": 209566, "gamma_signal": -3461, "vega_signal": -568646, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741750000}, {"instrument": "SPX", "mid_signal": -127171, "gamma_signal": -2242, "vega_signal": -331512, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741755000}, {"instrument": "SPX", "mid_signal": -245325, "gamma_signal": 4569, "vega_signal": 780985, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741755000}, {"instrument": "SPX", "mid_signal": -5686204, "gamma_signal": -10418, "vega_signal": -10178944, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741760000}, {"instrument": "SPX", "mid_signal": -1049268, "gamma_signal": 6588, "vega_signal": 938211, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741765000}, {"instrument": "SPX", "mid_signal": 50253, "gamma_signal": 1673, "vega_signal": 227443, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741770000}, {"instrument": "SPX", "mid_signal": 4060290, "gamma_signal": -41514, "vega_signal": -6164567, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741775000}, {"instrument": "SPX", "mid_signal": -554239, "gamma_signal": 6601, "vega_signal": 1034344, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741785000}, {"instrument": "SPX", "mid_signal": 127137, "gamma_signal": 3076, "vega_signal": 435489, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741790000}, {"instrument": "SPX", "mid_signal": -219660, "gamma_signal": -3991, "vega_signal": -579803, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741800000}, {"instrument": "SPX", "mid_signal": 177801, "gamma_signal": 2530, "vega_signal": 382255, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741805000}, {"instrument": "SPX", "mid_signal": -406023, "gamma_signal": 4151, "vega_signal": 616447, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773741805000}, {"instrument": "SPX", "mid_signal": 71241, "gamma_signal": 2136, "vega_signal": 294784, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741810000}, {"instrument": "SPX", "mid_signal": -405999, "gamma_signal": 4151, "vega_signal": 616411, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741810000}, {"instrument": "SPX", "mid_signal": -1273492, "gamma_signal": -5125, "vega_signal": -4141316, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741835000}, {"instrument": "SPX", "mid_signal": 705850, "gamma_signal": -8324, "vega_signal": -1267485, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741840000}, {"instrument": "SPX", "mid_signal": -281141, "gamma_signal": 3976, "vega_signal": 627126, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773741840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773741845000}, {"instrument": "SPX", "mid_signal": -240734, "gamma_signal": -4094, "vega_signal": -600097, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741855000}, {"instrument": "SPX", "mid_signal": -566914, "gamma_signal": -8125, "vega_signal": -1218976, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773741865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741870000}, {"instrument": "SPX", "mid_signal": -70933, "gamma_signal": 1626, "vega_signal": 293873, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741870000}, {"instrument": "SPX", "mid_signal": -28112, "gamma_signal": -1076, "vega_signal": -143939, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741875000}, {"instrument": "SPX", "mid_signal": -96031, "gamma_signal": 2008, "vega_signal": 65179, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741875000}, {"instrument": "SPX", "mid_signal": 168662, "gamma_signal": 6455, "vega_signal": 863596, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741880000}, {"instrument": "SPX", "mid_signal": -199951, "gamma_signal": -3840, "vega_signal": -556880, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741885000}, {"instrument": "SPX", "mid_signal": -590478, "gamma_signal": -11656, "vega_signal": -1606221, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741890000}, {"instrument": "SPX", "mid_signal": -29057, "gamma_signal": 451, "vega_signal": 72060, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741895000}, {"instrument": "SPX", "mid_signal": 384527, "gamma_signal": -4190, "vega_signal": -628249, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741895000}, {"instrument": "SPX", "mid_signal": 676930, "gamma_signal": 8596, "vega_signal": 1318485, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741900000}, {"instrument": "SPX", "mid_signal": -742942, "gamma_signal": 3379, "vega_signal": 2753613, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773741900000}, {"instrument": "SPX", "mid_signal": -281435, "gamma_signal": -8774, "vega_signal": -1200140, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741905000}, {"instrument": "SPX", "mid_signal": 261728, "gamma_signal": -2426, "vega_signal": -319205, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741905000}, {"instrument": "SPX", "mid_signal": -481092, "gamma_signal": -9440, "vega_signal": -1356907, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741910000}, {"instrument": "SPX", "mid_signal": -1089290, "gamma_signal": 12589, "vega_signal": 1907654, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741910000}, {"instrument": "SPX", "mid_signal": -91716, "gamma_signal": -3655, "vega_signal": -487564, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741915000}, {"instrument": "SPX", "mid_signal": -321127, "gamma_signal": 4132, "vega_signal": 638876, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773741920000}, {"instrument": "SPX", "mid_signal": 352673, "gamma_signal": -6111, "vega_signal": -1020556, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773741920000}, {"instrument": "SPX", "mid_signal": -666432, "gamma_signal": -11985, "vega_signal": -1856649, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741925000}, {"instrument": "SPX", "mid_signal": -21716, "gamma_signal": -253, "vega_signal": -83834, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741925000}, {"instrument": "SPX", "mid_signal": -69314, "gamma_signal": -1388, "vega_signal": -202610, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741930000}, {"instrument": "SPX", "mid_signal": -77839, "gamma_signal": -1496, "vega_signal": 2517303, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741935000}, {"instrument": "SPX", "mid_signal": 119657, "gamma_signal": 3795, "vega_signal": 518729, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741940000}, {"instrument": "SPX", "mid_signal": 3619065, "gamma_signal": -47352, "vega_signal": -7366091, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741950000}, {"instrument": "SPX", "mid_signal": 348347, "gamma_signal": -4690, "vega_signal": -699761, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741955000}, {"instrument": "SPX", "mid_signal": 118974, "gamma_signal": 3216, "vega_signal": 449034, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741960000}, {"instrument": "SPX", "mid_signal": -831187, "gamma_signal": 10588, "vega_signal": 1657248, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741960000}, {"instrument": "SPX", "mid_signal": -44038, "gamma_signal": -1217, "vega_signal": -170652, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741970000}, {"instrument": "SPX", "mid_signal": -695774, "gamma_signal": 4959, "vega_signal": 2258591, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741970000}, {"instrument": "SPX", "mid_signal": 162815, "gamma_signal": 2518, "vega_signal": 379558, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773741975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741975000}, {"instrument": "SPX", "mid_signal": 316920, "gamma_signal": 8710, "vega_signal": 1206772, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773741980000}, {"instrument": "SPX", "mid_signal": -909181, "gamma_signal": 11090, "vega_signal": 1409232, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773741980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773741985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773741985000}, {"instrument": "SPX", "mid_signal": 9610, "gamma_signal": -2849, "vega_signal": -365009, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773741990000}, {"instrument": "SPX", "mid_signal": 6639974, "gamma_signal": -47259, "vega_signal": -45150460, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773741990000}, {"instrument": "SPX", "mid_signal": -142664, "gamma_signal": -624, "vega_signal": -129453, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773741995000}, {"instrument": "SPX", "mid_signal": 543486, "gamma_signal": -6032, "vega_signal": -940041, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773741995000}, {"instrument": "SPX", "mid_signal": 399783, "gamma_signal": 7677, "vega_signal": 1113426, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742000000}, {"instrument": "SPX", "mid_signal": -109197, "gamma_signal": 2387, "vega_signal": 425320, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773742000000}, {"instrument": "SPX", "mid_signal": 42078, "gamma_signal": 1624, "vega_signal": 217649, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742005000}, {"instrument": "SPX", "mid_signal": -427538, "gamma_signal": 4093, "vega_signal": 599873, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742010000}, {"instrument": "SPX", "mid_signal": -137866, "gamma_signal": 2669, "vega_signal": 457263, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742010000}, {"instrument": "SPX", "mid_signal": 71221, "gamma_signal": 2136, "vega_signal": 294701, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773742015000}, {"instrument": "SPX", "mid_signal": -407513, "gamma_signal": 6558, "vega_signal": 460826, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773742015000}, {"instrument": "SPX", "mid_signal": -262305, "gamma_signal": -4150, "vega_signal": -616272, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773742020000}, {"instrument": "SPX", "mid_signal": -7902456, "gamma_signal": 60404, "vega_signal": 10830685, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773742020000}, {"instrument": "SPX", "mid_signal": 71221, "gamma_signal": 2136, "vega_signal": 294701, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773742025000}, {"instrument": "SPX", "mid_signal": 254321, "gamma_signal": -4010, "vega_signal": -1206698, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773742025000}, {"instrument": "SPX", "mid_signal": -219591, "gamma_signal": -3990, "vega_signal": -579621, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742030000}, {"instrument": "SPX", "mid_signal": -226145, "gamma_signal": 3604, "vega_signal": 586384, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742030000}, {"instrument": "SPX", "mid_signal": 347080, "gamma_signal": 4132, "vega_signal": 638828, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742035000}, {"instrument": "SPX", "mid_signal": -1858807, "gamma_signal": 7632, "vega_signal": 5990015, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742035000}, {"instrument": "SPX", "mid_signal": -143851, "gamma_signal": -3292, "vega_signal": -468790, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742040000}, {"instrument": "SPX", "mid_signal": 65690, "gamma_signal": 679, "vega_signal": 206573, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742050000}, {"instrument": "SPX", "mid_signal": 832571, "gamma_signal": -7555, "vega_signal": -1079794, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773742050000}, {"instrument": "SPX", "mid_signal": -143879, "gamma_signal": -3293, "vega_signal": -468881, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773742060000}, {"instrument": "SPX", "mid_signal": 17490, "gamma_signal": -212, "vega_signal": -223141, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773742060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742065000}, {"instrument": "SPX", "mid_signal": 258123, "gamma_signal": -2002, "vega_signal": -250481, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742065000}, {"instrument": "SPX", "mid_signal": -347048, "gamma_signal": -4131, "vega_signal": -638771, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742070000}, {"instrument": "SPX", "mid_signal": 371176, "gamma_signal": -3746, "vega_signal": -1638448, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773742070000}, {"instrument": "SPX", "mid_signal": 22923, "gamma_signal": 913, "vega_signal": 121858, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742075000}, {"instrument": "SPX", "mid_signal": 11730, "gamma_signal": 526, "vega_signal": 69473, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742080000}, {"instrument": "SPX", "mid_signal": -66731, "gamma_signal": 927, "vega_signal": 497130, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742085000}, {"instrument": "SPX", "mid_signal": -546097, "gamma_signal": -12018, "vega_signal": -1712056, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773742090000}, {"instrument": "SPX", "mid_signal": -829317, "gamma_signal": 14245, "vega_signal": 2220832, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742100000}, {"instrument": "SPX", "mid_signal": -335781, "gamma_signal": 6890, "vega_signal": 1205037, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742105000}, {"instrument": "SPX", "mid_signal": 384417, "gamma_signal": -4189, "vega_signal": -628071, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773742110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773742115000}, {"instrument": "SPX", "mid_signal": -104917, "gamma_signal": 2194, "vega_signal": 385282, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773742115000}, {"instrument": "SPX", "mid_signal": 271063, "gamma_signal": 5973, "vega_signal": 851257, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742120000}, {"instrument": "SPX", "mid_signal": -604674, "gamma_signal": 13233, "vega_signal": 2349659, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742125000}, {"instrument": "SPX", "mid_signal": -24681, "gamma_signal": 1451, "vega_signal": -390960, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742125000}, {"instrument": "SPX", "mid_signal": -346622, "gamma_signal": -7064, "vega_signal": -1014778, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742130000}, {"instrument": "SPX", "mid_signal": -1402921, "gamma_signal": 18908, "vega_signal": 3031547, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742130000}, {"instrument": "SPX", "mid_signal": 20986, "gamma_signal": 463, "vega_signal": 67343, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742140000}, {"instrument": "SPX", "mid_signal": 301496, "gamma_signal": -4757, "vega_signal": -791273, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773742145000}, {"instrument": "SPX", "mid_signal": -108291, "gamma_signal": 2377, "vega_signal": 420514, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773742145000}, {"instrument": "SPX", "mid_signal": 289984, "gamma_signal": 7835, "vega_signal": 1094416, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742150000}, {"instrument": "SPX", "mid_signal": 7368, "gamma_signal": 2547, "vega_signal": 675907, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773742150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742155000}, {"instrument": "SPX", "mid_signal": -370162, "gamma_signal": 6242, "vega_signal": 1036335, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742155000}, {"instrument": "SPX", "mid_signal": -323224, "gamma_signal": -8981, "vega_signal": -1246429, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742160000}, {"instrument": "SPX", "mid_signal": -919850, "gamma_signal": 25164, "vega_signal": 4650005, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742160000}, {"instrument": "SPX", "mid_signal": 71202, "gamma_signal": 2135, "vega_signal": 294621, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742165000}, {"instrument": "SPX", "mid_signal": 448447, "gamma_signal": -3989, "vega_signal": -579473, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742165000}, {"instrument": "SPX", "mid_signal": -50167, "gamma_signal": 3247, "vega_signal": 379587, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742170000}, {"instrument": "SPX", "mid_signal": -183944, "gamma_signal": 3881, "vega_signal": 685675, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773742175000}, {"instrument": "SPX", "mid_signal": 487387, "gamma_signal": -7474, "vega_signal": -1204700, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742180000}, {"instrument": "SPX", "mid_signal": 209394, "gamma_signal": -3458, "vega_signal": -568179, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742190000}, {"instrument": "SPX", "mid_signal": -495882, "gamma_signal": 5289, "vega_signal": 2009740, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742195000}, {"instrument": "SPX", "mid_signal": -193557, "gamma_signal": 3305, "vega_signal": 548424, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773742200000}, {"instrument": "SPX", "mid_signal": 696767, "gamma_signal": -10932, "vega_signal": -1772843, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742205000}, {"instrument": "SPX", "mid_signal": -2167085, "gamma_signal": 26497, "vega_signal": 4065408, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742205000}, {"instrument": "SPX", "mid_signal": -262211, "gamma_signal": -4149, "vega_signal": -616051, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742210000}, {"instrument": "SPX", "mid_signal": 40097, "gamma_signal": -608, "vega_signal": -96195, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742210000}, {"instrument": "SPX", "mid_signal": 507166, "gamma_signal": 10571, "vega_signal": 1516826, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742215000}, {"instrument": "SPX", "mid_signal": -3167851, "gamma_signal": 48576, "vega_signal": 7830137, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742215000}, {"instrument": "SPX", "mid_signal": -346991, "gamma_signal": -4130, "vega_signal": -638666, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742225000}, {"instrument": "SPX", "mid_signal": -94942, "gamma_signal": 2043, "vega_signal": 360418, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773742225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742230000}, {"instrument": "SPX", "mid_signal": -22635, "gamma_signal": 799, "vega_signal": 158516, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742230000}, {"instrument": "SPX", "mid_signal": -312483, "gamma_signal": -5822, "vega_signal": -843491, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773742235000}, {"instrument": "SPX", "mid_signal": 203198, "gamma_signal": 839, "vega_signal": 169976, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742240000}, {"instrument": "SPX", "mid_signal": 219584, "gamma_signal": 3989, "vega_signal": 579603, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742250000}, {"instrument": "SPX", "mid_signal": 668951, "gamma_signal": 15809, "vega_signal": 2243493, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773742255000}, {"instrument": "SPX", "mid_signal": -448548, "gamma_signal": 3989, "vega_signal": 579603, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742255000}, {"instrument": "SPX", "mid_signal": 142440, "gamma_signal": 4271, "vega_signal": 589392, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742270000}, {"instrument": "SPX", "mid_signal": 243735, "gamma_signal": -3737, "vega_signal": -602453, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742270000}, {"instrument": "SPX", "mid_signal": -33498, "gamma_signal": -703, "vega_signal": -103244, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773742275000}, {"instrument": "SPX", "mid_signal": -247242, "gamma_signal": 4042, "vega_signal": 662013, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773742285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742290000}, {"instrument": "SPX", "mid_signal": 1814891, "gamma_signal": -20975, "vega_signal": -3178388, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773742295000}, {"instrument": "SPX", "mid_signal": 277641, "gamma_signal": -1256, "vega_signal": -119919, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742305000}, {"instrument": "SPX", "mid_signal": 2625, "gamma_signal": 86, "vega_signal": 33053, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742315000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742315000}, {"instrument": "SPX", "mid_signal": -305097, "gamma_signal": -4195, "vega_signal": -635742, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773742320000}, {"instrument": "SPX", "mid_signal": -1520218, "gamma_signal": 10490, "vega_signal": 1500226, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742320000}, {"instrument": "SPX", "mid_signal": 111136, "gamma_signal": 2847, "vega_signal": 400012, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773742325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773742325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773742330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773742330000}, {"instrument": "SPX", "mid_signal": 305074, "gamma_signal": 4195, "vega_signal": 635695, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742335000}, {"instrument": "SPX", "mid_signal": 427229, "gamma_signal": -6565, "vega_signal": -1068503, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742345000}, {"instrument": "SPX", "mid_signal": -436169, "gamma_signal": -9679, "vega_signal": -1372362, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742350000}, {"instrument": "SPX", "mid_signal": 588725, "gamma_signal": -7448, "vega_signal": -1507921, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742350000}, {"instrument": "SPX", "mid_signal": 143815, "gamma_signal": 3291, "vega_signal": 468671, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742355000}, {"instrument": "SPX", "mid_signal": 34210, "gamma_signal": 681, "vega_signal": 386082, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773742360000}, {"instrument": "SPX", "mid_signal": 967729, "gamma_signal": -16524, "vega_signal": -2741958, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742365000}, {"instrument": "SPX", "mid_signal": 104895, "gamma_signal": -2193, "vega_signal": -385201, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742370000}, {"instrument": "SPX", "mid_signal": -2242203, "gamma_signal": 19942, "vega_signal": 2897323, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742370000}, {"instrument": "SPX", "mid_signal": -262195, "gamma_signal": -4148, "vega_signal": -616015, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773742375000}, {"instrument": "SPX", "mid_signal": 301405, "gamma_signal": -1959, "vega_signal": -230466, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773742375000}, {"instrument": "SPX", "mid_signal": 1097643, "gamma_signal": 19942, "vega_signal": 2897280, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742380000}, {"instrument": "SPX", "mid_signal": -94932, "gamma_signal": 2042, "vega_signal": 360380, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742380000}, {"instrument": "SPX", "mid_signal": 219545, "gamma_signal": 3989, "vega_signal": 579499, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742385000}, {"instrument": "SPX", "mid_signal": -63765, "gamma_signal": 1496, "vega_signal": 271855, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742395000}, {"instrument": "SPX", "mid_signal": -115410, "gamma_signal": 2348, "vega_signal": 409802, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742400000}, {"instrument": "SPX", "mid_signal": -308623, "gamma_signal": 2029, "vega_signal": 699479, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742410000}, {"instrument": "SPX", "mid_signal": 89238, "gamma_signal": 1593, "vega_signal": 611025, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742420000}, {"instrument": "SPX", "mid_signal": -51570, "gamma_signal": 1260, "vega_signal": 231931, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742430000}, {"instrument": "SPX", "mid_signal": 354633, "gamma_signal": -1338, "vega_signal": -2538089, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742430000}, {"instrument": "SPX", "mid_signal": 300124, "gamma_signal": 4598, "vega_signal": 598761, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742440000}, {"instrument": "SPX", "mid_signal": -41979, "gamma_signal": 1110, "vega_signal": 186854, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742440000}, {"instrument": "SPX", "mid_signal": 443916, "gamma_signal": 7561, "vega_signal": -66295, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742445000}, {"instrument": "SPX", "mid_signal": 244888, "gamma_signal": -3195, "vega_signal": -1457521, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742460000}, {"instrument": "SPX", "mid_signal": 107975, "gamma_signal": -2371, "vega_signal": -370556, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742460000}, {"instrument": "SPX", "mid_signal": 46093, "gamma_signal": 4003, "vega_signal": 443510, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742470000}, {"instrument": "SPX", "mid_signal": -42667, "gamma_signal": -513, "vega_signal": -945227, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742485000}, {"instrument": "SPX", "mid_signal": -323348, "gamma_signal": -4575, "vega_signal": -603124, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773742490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742495000}, {"instrument": "SPX", "mid_signal": -353768, "gamma_signal": 2816, "vega_signal": 229399, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742495000}, {"instrument": "SPX", "mid_signal": 3295, "gamma_signal": 156, "vega_signal": 23197, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742500000}, {"instrument": "SPX", "mid_signal": -13483, "gamma_signal": -1556, "vega_signal": 192285, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742505000}, {"instrument": "SPX", "mid_signal": 14487, "gamma_signal": -259, "vega_signal": -144593, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742505000}, {"instrument": "SPX", "mid_signal": 18494, "gamma_signal": 388, "vega_signal": 275101, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773742510000}, {"instrument": "SPX", "mid_signal": -107980, "gamma_signal": 2371, "vega_signal": 370573, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742515000}, {"instrument": "SPX", "mid_signal": -1339157, "gamma_signal": 12244, "vega_signal": 13394922, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742515000}, {"instrument": "SPX", "mid_signal": 85007, "gamma_signal": 1656, "vega_signal": 581170, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742520000}, {"instrument": "SPX", "mid_signal": -252856, "gamma_signal": -4532, "vega_signal": -575359, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742525000}, {"instrument": "SPX", "mid_signal": 260210, "gamma_signal": -5457, "vega_signal": -833614, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742530000}, {"instrument": "SPX", "mid_signal": -110624, "gamma_signal": 2928, "vega_signal": 494301, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773742530000}, {"instrument": "SPX", "mid_signal": -951754, "gamma_signal": -20307, "vega_signal": -4051551, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773742535000}, {"instrument": "SPX", "mid_signal": -798715, "gamma_signal": 12781, "vega_signal": 1884756, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773742535000}, {"instrument": "SPX", "mid_signal": 599745, "gamma_signal": 9158, "vega_signal": 1192364, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773742540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773742540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773742545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773742545000}, {"instrument": "SPX", "mid_signal": 369617, "gamma_signal": 4899, "vega_signal": 654458, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773742550000}, {"instrument": "SPX", "mid_signal": -443928, "gamma_signal": 6990, "vega_signal": 2736527, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773742550000}, {"instrument": "SPX", "mid_signal": 163199, "gamma_signal": 3892, "vega_signal": 474828, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773742555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773742555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773742560000}, {"instrument": "SPX", "mid_signal": 72524, "gamma_signal": -1736, "vega_signal": -281806, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742560000}, {"instrument": "SPX", "mid_signal": -519191, "gamma_signal": -9043, "vega_signal": -1224299, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742575000}, {"instrument": "SPX", "mid_signal": 72524, "gamma_signal": -1736, "vega_signal": -281806, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742575000}, {"instrument": "SPX", "mid_signal": 184767, "gamma_signal": 4101, "vega_signal": 506204, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773742580000}, {"instrument": "SPX", "mid_signal": 177796, "gamma_signal": -4079, "vega_signal": -650474, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773742580000}, {"instrument": "SPX", "mid_signal": 240669, "gamma_signal": 6401, "vega_signal": 770219, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773742585000}, {"instrument": "SPX", "mid_signal": 264824, "gamma_signal": -5909, "vega_signal": -930044, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773742585000}, {"instrument": "SPX", "mid_signal": -76550, "gamma_signal": -2502, "vega_signal": -295303, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773742590000}, {"instrument": "SPX", "mid_signal": -727470, "gamma_signal": 16616, "vega_signal": 2645012, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773742590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773742595000}, {"instrument": "SPX", "mid_signal": -91347, "gamma_signal": 2570, "vega_signal": 443079, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773742595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773742600000}, {"instrument": "SPX", "mid_signal": -108336, "gamma_signal": 1286, "vega_signal": 147512, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773742600000}, {"instrument": "SPX", "mid_signal": -108191, "gamma_signal": -3094, "vega_signal": -371008, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773742605000}, {"instrument": "SPX", "mid_signal": -759352, "gamma_signal": 9181, "vega_signal": 1187868, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773742605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773742610000}, {"instrument": "SPX", "mid_signal": 2997094, "gamma_signal": -44306, "vega_signal": -5984566, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773742610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773742615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773742615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773742620000}, {"instrument": "SPX", "mid_signal": 54976, "gamma_signal": -821, "vega_signal": -423457, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773742620000}, {"instrument": "SPX", "mid_signal": -993436, "gamma_signal": -16291, "vega_signal": -2084940, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773742625000}, {"instrument": "SPX", "mid_signal": -1289005, "gamma_signal": 20872, "vega_signal": 2892874, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773742625000}, {"instrument": "SPX", "mid_signal": 514440, "gamma_signal": 12087, "vega_signal": 1478813, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773742630000}, {"instrument": "SPX", "mid_signal": -1295871, "gamma_signal": 24850, "vega_signal": 3732358, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773742630000}, {"instrument": "SPX", "mid_signal": -67361, "gamma_signal": 187, "vega_signal": -2549, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773742635000}, {"instrument": "SPX", "mid_signal": -755736, "gamma_signal": 13683, "vega_signal": 2667289, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742635000}, {"instrument": "SPX", "mid_signal": 206766, "gamma_signal": 4280, "vega_signal": 533211, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773742640000}, {"instrument": "SPX", "mid_signal": -599204, "gamma_signal": 8858, "vega_signal": 1196484, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742640000}, {"instrument": "SPX", "mid_signal": -276374, "gamma_signal": -4583, "vega_signal": -589172, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742645000}, {"instrument": "SPX", "mid_signal": -345341, "gamma_signal": 5138, "vega_signal": 728839, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742650000}, {"instrument": "SPX", "mid_signal": 513206, "gamma_signal": -7068, "vega_signal": -902262, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742650000}, {"instrument": "SPX", "mid_signal": 369402, "gamma_signal": 8199, "vega_signal": 1012045, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773742655000}, {"instrument": "SPX", "mid_signal": -156118, "gamma_signal": 3100, "vega_signal": 463389, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773742655000}, {"instrument": "SPX", "mid_signal": 287518, "gamma_signal": 7281, "vega_signal": 884401, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742660000}, {"instrument": "SPX", "mid_signal": -829504, "gamma_signal": 9147, "vega_signal": 2765363, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773742660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742665000}, {"instrument": "SPX", "mid_signal": 417032, "gamma_signal": -6307, "vega_signal": -884431, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742665000}, {"instrument": "SPX", "mid_signal": -143752, "gamma_signal": -3640, "vega_signal": -442181, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773742670000}, {"instrument": "SPX", "mid_signal": 261898, "gamma_signal": -2827, "vega_signal": -334966, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773742670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742675000}, {"instrument": "SPX", "mid_signal": 468503, "gamma_signal": -10043, "vega_signal": -2208935, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773742675000}, {"instrument": "SPX", "mid_signal": -323479, "gamma_signal": -4607, "vega_signal": -607561, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742680000}, {"instrument": "SPX", "mid_signal": -88861, "gamma_signal": 2039, "vega_signal": 325101, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742680000}, {"instrument": "SPX", "mid_signal": -299922, "gamma_signal": -4595, "vega_signal": -598358, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742690000}, {"instrument": "SPX", "mid_signal": 379707, "gamma_signal": -2184, "vega_signal": -1339366, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742690000}, {"instrument": "SPX", "mid_signal": 108159, "gamma_signal": 3093, "vega_signal": 370897, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742695000}, {"instrument": "SPX", "mid_signal": -346772, "gamma_signal": -1663, "vega_signal": -1722129, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742700000}, {"instrument": "SPX", "mid_signal": 107915, "gamma_signal": -2370, "vega_signal": -370351, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773742705000}, {"instrument": "SPX", "mid_signal": 518427, "gamma_signal": -18787, "vega_signal": -2430204, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742705000}, {"instrument": "SPX", "mid_signal": -517089, "gamma_signal": -752, "vega_signal": -2998493, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773742710000}, {"instrument": "SPX", "mid_signal": -592971, "gamma_signal": 8051, "vega_signal": 1136145, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742710000}, {"instrument": "SPX", "mid_signal": 645458, "gamma_signal": 11997, "vega_signal": 86093, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742715000}, {"instrument": "SPX", "mid_signal": 88859, "gamma_signal": -2038, "vega_signal": -325096, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773742715000}, {"instrument": "SPX", "mid_signal": 810700, "gamma_signal": 14590, "vega_signal": 1840626, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742720000}, {"instrument": "SPX", "mid_signal": -526014, "gamma_signal": 11442, "vega_signal": 1786390, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742720000}, {"instrument": "SPX", "mid_signal": 370251, "gamma_signal": 5556, "vega_signal": 720517, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773742725000}, {"instrument": "SPX", "mid_signal": 798851, "gamma_signal": -7530, "vega_signal": -2493087, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773742725000}, {"instrument": "SPX", "mid_signal": -108133, "gamma_signal": -3093, "vega_signal": -370808, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773742730000}, {"instrument": "SPX", "mid_signal": 420271, "gamma_signal": -10941, "vega_signal": -1825909, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773742730000}, {"instrument": "SPX", "mid_signal": -645855, "gamma_signal": -9470, "vega_signal": -3973327, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773742735000}, {"instrument": "SPX", "mid_signal": -445989, "gamma_signal": 8927, "vega_signal": 1340611, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773742735000}, {"instrument": "SPX", "mid_signal": -2744685, "gamma_signal": -37249, "vega_signal": -4949190, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773742740000}, {"instrument": "SPX", "mid_signal": -391253, "gamma_signal": 4582, "vega_signal": 589023, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773742740000}, {"instrument": "SPX", "mid_signal": 149007, "gamma_signal": 4177, "vega_signal": 502932, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742745000}, {"instrument": "SPX", "mid_signal": 58937, "gamma_signal": -1465, "vega_signal": -242022, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742745000}, {"instrument": "SPX", "mid_signal": -691806, "gamma_signal": -9033, "vega_signal": -1205168, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742755000}, {"instrument": "SPX", "mid_signal": 46704, "gamma_signal": -1216, "vega_signal": -202912, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742760000}, {"instrument": "SPX", "mid_signal": 252701, "gamma_signal": 4529, "vega_signal": 575007, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742765000}, {"instrument": "SPX", "mid_signal": -266458, "gamma_signal": 5060, "vega_signal": 749913, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742765000}, {"instrument": "SPX", "mid_signal": 169875, "gamma_signal": 5312, "vega_signal": 629280, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773742770000}, {"instrument": "SPX", "mid_signal": 329472, "gamma_signal": -3206, "vega_signal": -455709, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742775000}, {"instrument": "SPX", "mid_signal": 58941, "gamma_signal": -1465, "vega_signal": -242040, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742780000}, {"instrument": "SPX", "mid_signal": -139718, "gamma_signal": 2796, "vega_signal": 419868, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742790000}, {"instrument": "SPX", "mid_signal": 2241626, "gamma_signal": 12119, "vega_signal": 66633863, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742795000}, {"instrument": "SPX", "mid_signal": 170564, "gamma_signal": -3288, "vega_signal": -485975, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742795000}, {"instrument": "SPX", "mid_signal": 1888668, "gamma_signal": 37394, "vega_signal": 4676786, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742800000}, {"instrument": "SPX", "mid_signal": 948442, "gamma_signal": 16094, "vega_signal": 837001, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773742805000}, {"instrument": "SPX", "mid_signal": -1058541, "gamma_signal": 16557, "vega_signal": 2288116, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773742805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773742810000}, {"instrument": "SPX", "mid_signal": -58930, "gamma_signal": 1464, "vega_signal": 241993, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773742810000}, {"instrument": "SPX", "mid_signal": 95125, "gamma_signal": 3167, "vega_signal": -3010154, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773742815000}, {"instrument": "SPX", "mid_signal": -437393, "gamma_signal": 2059, "vega_signal": 162255, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773742815000}, {"instrument": "SPX", "mid_signal": 712547, "gamma_signal": 8208, "vega_signal": 898593, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773742820000}, {"instrument": "SPX", "mid_signal": -374653, "gamma_signal": 1441, "vega_signal": 2273762, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773742820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773742825000}, {"instrument": "SPX", "mid_signal": -33302, "gamma_signal": 912, "vega_signal": 155636, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773742825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773742830000}, {"instrument": "SPX", "mid_signal": -583239, "gamma_signal": 28068, "vega_signal": 927849, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742830000}, {"instrument": "SPX", "mid_signal": -228584, "gamma_signal": -6115, "vega_signal": -736159, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742835000}, {"instrument": "SPX", "mid_signal": 492335, "gamma_signal": -10338, "vega_signal": -1580138, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742835000}, {"instrument": "SPX", "mid_signal": 588033, "gamma_signal": 15478, "vega_signal": 1870239, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773742840000}, {"instrument": "SPX", "mid_signal": 203868, "gamma_signal": -3691, "vega_signal": -2209833, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773742840000}, {"instrument": "SPX", "mid_signal": -691920, "gamma_signal": -9035, "vega_signal": -1205366, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773742845000}, {"instrument": "SPX", "mid_signal": -239243, "gamma_signal": 3572, "vega_signal": 524181, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773742845000}, {"instrument": "SPX", "mid_signal": 275592, "gamma_signal": 2262, "vega_signal": 338269, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742850000}, {"instrument": "SPX", "mid_signal": 584365, "gamma_signal": -7164, "vega_signal": -869588, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742850000}, {"instrument": "SPX", "mid_signal": 23925, "gamma_signal": 509, "vega_signal": 617351, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742855000}, {"instrument": "SPX", "mid_signal": -599231, "gamma_signal": 8859, "vega_signal": 1196537, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742855000}, {"instrument": "SPX", "mid_signal": 552706, "gamma_signal": 9165, "vega_signal": 1178257, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773742860000}, {"instrument": "SPX", "mid_signal": 88858, "gamma_signal": -2038, "vega_signal": -325091, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742860000}, {"instrument": "SPX", "mid_signal": 184681, "gamma_signal": 4099, "vega_signal": 505970, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742865000}, {"instrument": "SPX", "mid_signal": 240654, "gamma_signal": -2964, "vega_signal": -356194, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742865000}, {"instrument": "SPX", "mid_signal": 345914, "gamma_signal": 4517, "vega_signal": 602602, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773742870000}, {"instrument": "SPX", "mid_signal": -344526, "gamma_signal": 4572, "vega_signal": 602736, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773742870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773742875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773742875000}, {"instrument": "SPX", "mid_signal": -187249, "gamma_signal": -2304, "vega_signal": -313473, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742880000}, {"instrument": "SPX", "mid_signal": 198253, "gamma_signal": -3856, "vega_signal": -575707, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773742880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773742885000}, {"instrument": "SPX", "mid_signal": -58937, "gamma_signal": 1465, "vega_signal": 242022, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742890000}, {"instrument": "SPX", "mid_signal": 72478, "gamma_signal": -1735, "vega_signal": -281625, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742890000}, {"instrument": "SPX", "mid_signal": 32160, "gamma_signal": 996, "vega_signal": 315722, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742895000}, {"instrument": "SPX", "mid_signal": 72480, "gamma_signal": -1735, "vega_signal": -281633, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742905000}, {"instrument": "SPX", "mid_signal": 77440, "gamma_signal": 2507, "vega_signal": 295273, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742915000}, {"instrument": "SPX", "mid_signal": 23020, "gamma_signal": -665, "vega_signal": -115404, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742925000}, {"instrument": "SPX", "mid_signal": -108142, "gamma_signal": -1276, "vega_signal": -1059599, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742930000}, {"instrument": "SPX", "mid_signal": 108146, "gamma_signal": 3093, "vega_signal": 370853, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742935000}, {"instrument": "SPX", "mid_signal": -65403, "gamma_signal": 1596, "vega_signal": 261385, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742940000}, {"instrument": "SPX", "mid_signal": 57826, "gamma_signal": -308, "vega_signal": -1498360, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742940000}, {"instrument": "SPX", "mid_signal": 167846, "gamma_signal": 2333, "vega_signal": 888086, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742945000}, {"instrument": "SPX", "mid_signal": 1104184, "gamma_signal": 13287, "vega_signal": 1794663, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742950000}, {"instrument": "SPX", "mid_signal": 854277, "gamma_signal": 12678, "vega_signal": 1654614, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773742965000}, {"instrument": "SPX", "mid_signal": 72474, "gamma_signal": -1735, "vega_signal": -281612, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773742965000}, {"instrument": "SPX", "mid_signal": 92428, "gamma_signal": 2804, "vega_signal": 333980, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773742980000}, {"instrument": "SPX", "mid_signal": -206757, "gamma_signal": -4279, "vega_signal": -533187, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742990000}, {"instrument": "SPX", "mid_signal": -65402, "gamma_signal": 1596, "vega_signal": 261381, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742990000}, {"instrument": "SPX", "mid_signal": -143748, "gamma_signal": -3640, "vega_signal": -442167, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743000000}, {"instrument": "SPX", "mid_signal": 2295414, "gamma_signal": -33896, "vega_signal": -4604374, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743000000}, {"instrument": "SPX", "mid_signal": 70039, "gamma_signal": -4060, "vega_signal": -435019, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743005000}, {"instrument": "SPX", "mid_signal": 229334, "gamma_signal": 4432, "vega_signal": 556234, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743010000}, {"instrument": "SPX", "mid_signal": 211065, "gamma_signal": -4990, "vega_signal": -806004, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773743010000}, {"instrument": "SPX", "mid_signal": -206788, "gamma_signal": -4280, "vega_signal": -533267, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773743015000}, {"instrument": "SPX", "mid_signal": 46711, "gamma_signal": -1216, "vega_signal": -202940, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773743015000}, {"instrument": "SPX", "mid_signal": 252747, "gamma_signal": 4530, "vega_signal": 575110, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743025000}, {"instrument": "SPX", "mid_signal": 68918, "gamma_signal": -1952, "vega_signal": -193323, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773743035000}, {"instrument": "SPX", "mid_signal": 599311, "gamma_signal": -8860, "vega_signal": -1196698, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743035000}, {"instrument": "SPX", "mid_signal": 276403, "gamma_signal": 4584, "vega_signal": 589234, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773743040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743040000}, {"instrument": "SPX", "mid_signal": -368839, "gamma_signal": -7388, "vega_signal": -923257, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743045000}, {"instrument": "SPX", "mid_signal": -206797, "gamma_signal": -4280, "vega_signal": -533291, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743050000}, {"instrument": "SPX", "mid_signal": 88877, "gamma_signal": -2039, "vega_signal": -325159, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743055000}, {"instrument": "SPX", "mid_signal": 4714, "gamma_signal": -149, "vega_signal": -29688, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743055000}, {"instrument": "SPX", "mid_signal": 512568, "gamma_signal": 4848, "vega_signal": 691881, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773743060000}, {"instrument": "SPX", "mid_signal": -1378288, "gamma_signal": 18289, "vega_signal": 2411270, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773743060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773743065000}, {"instrument": "SPX", "mid_signal": -367778, "gamma_signal": 4595, "vega_signal": 598349, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773743065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743070000}, {"instrument": "SPX", "mid_signal": 142315, "gamma_signal": -2914, "vega_signal": -439597, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743080000}, {"instrument": "SPX", "mid_signal": 170582, "gamma_signal": -3288, "vega_signal": -486026, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743085000}, {"instrument": "SPX", "mid_signal": 552681, "gamma_signal": 9165, "vega_signal": 1178204, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773743090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773743090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743095000}, {"instrument": "SPX", "mid_signal": -238307, "gamma_signal": 4012, "vega_signal": 563979, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743095000}, {"instrument": "SPX", "mid_signal": 232325, "gamma_signal": 7522, "vega_signal": 885832, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773743100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773743100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743105000}, {"instrument": "SPX", "mid_signal": 441107, "gamma_signal": -8158, "vega_signal": -1226009, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743105000}, {"instrument": "SPX", "mid_signal": 44128, "gamma_signal": 1676, "vega_signal": 194212, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743125000}, {"instrument": "SPX", "mid_signal": -156090, "gamma_signal": 3099, "vega_signal": 463306, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743135000}, {"instrument": "SPX", "mid_signal": -156094, "gamma_signal": 3099, "vega_signal": 463320, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743135000}, {"instrument": "SPX", "mid_signal": -186270, "gamma_signal": -1601, "vega_signal": -1451806, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743145000}, {"instrument": "SPX", "mid_signal": 515448, "gamma_signal": -8346, "vega_signal": -1156804, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743145000}, {"instrument": "SPX", "mid_signal": -44126, "gamma_signal": -1676, "vega_signal": -194203, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773743155000}, {"instrument": "SPX", "mid_signal": 214766, "gamma_signal": -4649, "vega_signal": -721135, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773743155000}, {"instrument": "SPX", "mid_signal": 1376913, "gamma_signal": 4912, "vega_signal": 3859047, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773743160000}, {"instrument": "SPX", "mid_signal": -401229, "gamma_signal": 3205, "vega_signal": 2530586, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773743160000}, {"instrument": "SPX", "mid_signal": 143733, "gamma_signal": 3640, "vega_signal": 442121, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743165000}, {"instrument": "SPX", "mid_signal": 481798, "gamma_signal": 7112, "vega_signal": 924014, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743170000}, {"instrument": "SPX", "mid_signal": 741021, "gamma_signal": -6513, "vega_signal": -4110675, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743170000}, {"instrument": "SPX", "mid_signal": -41275, "gamma_signal": -1000, "vega_signal": -754206, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743185000}, {"instrument": "SPX", "mid_signal": -58941, "gamma_signal": 1465, "vega_signal": 242040, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743185000}, {"instrument": "SPX", "mid_signal": 691817, "gamma_signal": 9034, "vega_signal": 1205186, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743190000}, {"instrument": "SPX", "mid_signal": 632497, "gamma_signal": -9770, "vega_signal": -1352125, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743190000}, {"instrument": "SPX", "mid_signal": -389398, "gamma_signal": -4308, "vega_signal": -590084, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773743195000}, {"instrument": "SPX", "mid_signal": -156106, "gamma_signal": 3100, "vega_signal": 463354, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743200000}, {"instrument": "SPX", "mid_signal": -72486, "gamma_signal": 1736, "vega_signal": 281658, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773743200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743205000}, {"instrument": "SPX", "mid_signal": -17927, "gamma_signal": 534, "vega_signal": 93811, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773743205000}, {"instrument": "SPX", "mid_signal": 1169643, "gamma_signal": 15512, "vega_signal": 2056207, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743210000}, {"instrument": "SPX", "mid_signal": 14429, "gamma_signal": 1012, "vega_signal": 210189, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743210000}, {"instrument": "SPX", "mid_signal": 196352, "gamma_signal": 6674, "vega_signal": 784569, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743220000}, {"instrument": "SPX", "mid_signal": 69063, "gamma_signal": -1994, "vega_signal": -346224, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743220000}, {"instrument": "SPX", "mid_signal": -184677, "gamma_signal": -4099, "vega_signal": -505959, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773743225000}, {"instrument": "SPX", "mid_signal": 170569, "gamma_signal": -3288, "vega_signal": -485990, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743225000}, {"instrument": "SPX", "mid_signal": 963171, "gamma_signal": 6951, "vega_signal": 1015451, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773743230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773743230000}, {"instrument": "SPX", "mid_signal": -44130, "gamma_signal": -1676, "vega_signal": -194218, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743235000}, {"instrument": "SPX", "mid_signal": -345888, "gamma_signal": -4516, "vega_signal": -602557, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773743240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773743240000}, {"instrument": "SPX", "mid_signal": 206757, "gamma_signal": 4279, "vega_signal": 533187, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773743255000}, {"instrument": "SPX", "mid_signal": 202630, "gamma_signal": -4834, "vega_signal": -784144, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773743255000}, {"instrument": "SPX", "mid_signal": 54380, "gamma_signal": 1948, "vega_signal": 227856, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773743260000}, {"instrument": "SPX", "mid_signal": -72480, "gamma_signal": 1735, "vega_signal": 281633, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773743260000}, {"instrument": "SPX", "mid_signal": 3616635, "gamma_signal": 13339, "vega_signal": 10425663, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743270000}, {"instrument": "SPX", "mid_signal": 918523, "gamma_signal": -16965, "vega_signal": -2523786, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773743270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773743275000}, {"instrument": "SPX", "mid_signal": 65405, "gamma_signal": -1596, "vega_signal": -261393, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743275000}, {"instrument": "SPX", "mid_signal": 885878, "gamma_signal": 4445, "vega_signal": 720301, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773743280000}, {"instrument": "SPX", "mid_signal": -54391, "gamma_signal": -1949, "vega_signal": -227901, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743285000}, {"instrument": "SPX", "mid_signal": 200082, "gamma_signal": -2615, "vega_signal": -313604, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773743285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773743300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773743300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743310000}, {"instrument": "SPX", "mid_signal": -17927, "gamma_signal": 534, "vega_signal": 93814, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743310000}, {"instrument": "SPX", "mid_signal": 77457, "gamma_signal": 2508, "vega_signal": 295335, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773743315000}, {"instrument": "SPX", "mid_signal": -219780, "gamma_signal": 3845, "vega_signal": 547069, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743315000}, {"instrument": "SPX", "mid_signal": 1333454, "gamma_signal": 14419, "vega_signal": 1996366, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773743320000}, {"instrument": "SPX", "mid_signal": -472920, "gamma_signal": 7267, "vega_signal": 977601, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773743320000}, {"instrument": "SPX", "mid_signal": -828853, "gamma_signal": -11666, "vega_signal": -1530983, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743325000}, {"instrument": "SPX", "mid_signal": -41965, "gamma_signal": 1109, "vega_signal": 186790, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773743325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743335000}, {"instrument": "SPX", "mid_signal": 344623, "gamma_signal": -4573, "vega_signal": -602908, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743335000}, {"instrument": "SPX", "mid_signal": 108187, "gamma_signal": 3094, "vega_signal": 370991, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743340000}, {"instrument": "SPX", "mid_signal": 524069, "gamma_signal": -3641, "vega_signal": -442286, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743345000}, {"instrument": "SPX", "mid_signal": 26087, "gamma_signal": -741, "vega_signal": -127840, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743345000}, {"instrument": "SPX", "mid_signal": 1395945, "gamma_signal": 10984, "vega_signal": 1585399, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773743350000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -4175, "vega_signal": -578601, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743350000}, {"instrument": "SPX", "mid_signal": 184737, "gamma_signal": 4100, "vega_signal": 506121, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773743355000}, {"instrument": "SPX", "mid_signal": -344634, "gamma_signal": 4573, "vega_signal": 602926, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773743365000}, {"instrument": "SPX", "mid_signal": -284251, "gamma_signal": 8401, "vega_signal": 1710078, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773743370000}, {"instrument": "SPX", "mid_signal": 51941, "gamma_signal": -1289, "vega_signal": -201482, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743375000}, {"instrument": "SPX", "mid_signal": 52672, "gamma_signal": -1338, "vega_signal": -222442, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743375000}, {"instrument": "SPX", "mid_signal": 108177, "gamma_signal": 3094, "vega_signal": 370958, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773743380000}, {"instrument": "SPX", "mid_signal": 560360, "gamma_signal": -6366, "vega_signal": -736440, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773743380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773743385000}, {"instrument": "SPX", "mid_signal": 58956, "gamma_signal": -1465, "vega_signal": -242102, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773743385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743390000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -4175, "vega_signal": -578601, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773743400000}, {"instrument": "SPX", "mid_signal": 179082, "gamma_signal": -1495, "vega_signal": -1198684, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773743400000}, {"instrument": "SPX", "mid_signal": 290755, "gamma_signal": 5267, "vega_signal": 667002, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773743410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773743410000}, {"instrument": "SPX", "mid_signal": 1382238, "gamma_signal": 22921, "vega_signal": 2946659, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743415000}, {"instrument": "SPX", "mid_signal": 317251, "gamma_signal": -5392, "vega_signal": -762734, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743415000}, {"instrument": "SPX", "mid_signal": -206852, "gamma_signal": -4281, "vega_signal": -533434, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743420000}, {"instrument": "SPX", "mid_signal": -436030, "gamma_signal": 1688, "vega_signal": 1597132, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743425000}, {"instrument": "SPX", "mid_signal": -911757, "gamma_signal": 15063, "vega_signal": 2123986, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743430000}, {"instrument": "SPX", "mid_signal": 58963, "gamma_signal": -1465, "vega_signal": -242131, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743435000}, {"instrument": "SPX", "mid_signal": -271995, "gamma_signal": -9745, "vega_signal": -1139674, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743445000}, {"instrument": "SPX", "mid_signal": -88887, "gamma_signal": 2039, "vega_signal": 325198, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743450000}, {"instrument": "SPX", "mid_signal": -249349, "gamma_signal": 2782, "vega_signal": 321061, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743450000}, {"instrument": "SPX", "mid_signal": -116170, "gamma_signal": -4852, "vega_signal": -557863, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773743460000}, {"instrument": "SPX", "mid_signal": 1957289, "gamma_signal": -22921, "vega_signal": -2946656, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743460000}, {"instrument": "SPX", "mid_signal": 7069, "gamma_signal": 338, "vega_signal": 49429, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773743465000}, {"instrument": "SPX", "mid_signal": 276448, "gamma_signal": 4584, "vega_signal": 589331, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743470000}, {"instrument": "SPX", "mid_signal": 196689, "gamma_signal": -1444, "vega_signal": -98618, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743475000}, {"instrument": "SPX", "mid_signal": 136840, "gamma_signal": -2262, "vega_signal": -1677874, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743475000}, {"instrument": "SPX", "mid_signal": 56608, "gamma_signal": 1373, "vega_signal": 169040, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773743480000}, {"instrument": "SPX", "mid_signal": 7570, "gamma_signal": 367, "vega_signal": 52577, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743485000}, {"instrument": "SPX", "mid_signal": 711820, "gamma_signal": -14575, "vega_signal": -2198743, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743485000}, {"instrument": "SPX", "mid_signal": 216357, "gamma_signal": 6188, "vega_signal": 741927, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773743490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743490000}, {"instrument": "SPX", "mid_signal": 645233, "gamma_signal": 11971, "vega_signal": 1512473, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743495000}, {"instrument": "SPX", "mid_signal": 162087, "gamma_signal": -1148, "vega_signal": 8545233, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743500000}, {"instrument": "SPX", "mid_signal": 88873, "gamma_signal": -2039, "vega_signal": -325144, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743505000}, {"instrument": "SPX", "mid_signal": -278331, "gamma_signal": 4308, "vega_signal": 590154, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773743505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743510000}, {"instrument": "SPX", "mid_signal": 689703, "gamma_signal": -13516, "vega_signal": -3786964, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743515000}, {"instrument": "SPX", "mid_signal": 476699, "gamma_signal": -8026, "vega_signal": -1128160, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773743515000}, {"instrument": "SPX", "mid_signal": 184894, "gamma_signal": 5610, "vega_signal": 668100, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773743520000}, {"instrument": "SPX", "mid_signal": -1717506, "gamma_signal": 4656, "vega_signal": 49604348, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773743525000}, {"instrument": "SPX", "mid_signal": -299660, "gamma_signal": 4430, "vega_signal": 598358, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773743525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773743530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773743530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773743535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773743535000}, {"instrument": "SPX", "mid_signal": -5528547, "gamma_signal": -91679, "vega_signal": -11785741, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743540000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -4175, "vega_signal": -578601, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743545000}, {"instrument": "SPX", "mid_signal": -36645, "gamma_signal": 939, "vega_signal": 153766, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743545000}, {"instrument": "SPX", "mid_signal": 829307, "gamma_signal": 13752, "vega_signal": 1767914, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743555000}, {"instrument": "SPX", "mid_signal": -170633, "gamma_signal": 3289, "vega_signal": 486172, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743555000}, {"instrument": "SPX", "mid_signal": 229389, "gamma_signal": 4433, "vega_signal": 556367, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743565000}, {"instrument": "SPX", "mid_signal": -220747, "gamma_signal": -8386, "vega_signal": -971524, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743575000}, {"instrument": "SPX", "mid_signal": 439302, "gamma_signal": 11808, "vega_signal": 1419743, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773743580000}, {"instrument": "SPX", "mid_signal": 1431815, "gamma_signal": -6471, "vega_signal": -3565299, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773743585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773743585000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": 1432, "vega_signal": 165065, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743590000}, {"instrument": "SPX", "mid_signal": 621619, "gamma_signal": -8950, "vega_signal": -1201356, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743595000}, {"instrument": "SPX", "mid_signal": 1344299, "gamma_signal": 11539, "vega_signal": 1641772, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743600000}, {"instrument": "SPX", "mid_signal": -797710, "gamma_signal": 20037, "vega_signal": 3316606, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773743600000}, {"instrument": "SPX", "mid_signal": 113752, "gamma_signal": 5606, "vega_signal": 638723, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773743605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773743605000}, {"instrument": "SPX", "mid_signal": 280594, "gamma_signal": 2293, "vega_signal": 341220, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773743610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773743610000}, {"instrument": "SPX", "mid_signal": 3768985, "gamma_signal": 36937, "vega_signal": 5150928, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743615000}, {"instrument": "SPX", "mid_signal": 45071, "gamma_signal": -1794, "vega_signal": 421227, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773743615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773743620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773743625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743630000}, {"instrument": "SPX", "mid_signal": -867224, "gamma_signal": 13227, "vega_signal": 1856636, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773743630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743640000}, {"instrument": "SPX", "mid_signal": 901818, "gamma_signal": -8929, "vega_signal": -3478741, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773743640000}, {"instrument": "SPX", "mid_signal": 2655252, "gamma_signal": 28951, "vega_signal": 3916635, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773743645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773743645000}, {"instrument": "SPX", "mid_signal": 553070, "gamma_signal": 9171, "vega_signal": 1179032, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743650000}, {"instrument": "SPX", "mid_signal": 257924, "gamma_signal": -4176, "vega_signal": -578852, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773743650000}, {"instrument": "SPX", "mid_signal": 446108, "gamma_signal": 10964, "vega_signal": 1335231, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773743655000}, {"instrument": "SPX", "mid_signal": 85039, "gamma_signal": 1656, "vega_signal": 581387, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743660000}, {"instrument": "SPX", "mid_signal": 258072, "gamma_signal": -1834, "vega_signal": -1392681, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773743660000}, {"instrument": "SPX", "mid_signal": -51372, "gamma_signal": -837, "vega_signal": -108296, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743665000}, {"instrument": "SPX", "mid_signal": 278560, "gamma_signal": -4312, "vega_signal": -590640, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743665000}, {"instrument": "SPX", "mid_signal": -834649, "gamma_signal": -16814, "vega_signal": -2100202, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743670000}, {"instrument": "SPX", "mid_signal": -346733, "gamma_signal": 6640, "vega_signal": 992823, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773743670000}, {"instrument": "SPX", "mid_signal": 1382209, "gamma_signal": 22049, "vega_signal": 5405128, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743675000}, {"instrument": "SPX", "mid_signal": 1010170, "gamma_signal": -8717, "vega_signal": -11988621, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743675000}, {"instrument": "SPX", "mid_signal": 626761, "gamma_signal": 5313, "vega_signal": -4518543, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743680000}, {"instrument": "SPX", "mid_signal": 438753, "gamma_signal": -4435, "vega_signal": -556641, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743680000}, {"instrument": "SPX", "mid_signal": -35870, "gamma_signal": -1433, "vega_signal": -165139, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743685000}, {"instrument": "SPX", "mid_signal": 72548, "gamma_signal": -1737, "vega_signal": -281899, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773743685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743690000}, {"instrument": "SPX", "mid_signal": -37598, "gamma_signal": 1009, "vega_signal": 171397, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743695000}, {"instrument": "SPX", "mid_signal": -637960, "gamma_signal": -7091, "vega_signal": -978130, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773743700000}, {"instrument": "SPX", "mid_signal": 219846, "gamma_signal": -5190, "vega_signal": -837594, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773743700000}, {"instrument": "SPX", "mid_signal": -346198, "gamma_signal": -4521, "vega_signal": -603098, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773743705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773743705000}, {"instrument": "SPX", "mid_signal": 482405, "gamma_signal": 8968, "vega_signal": 1132105, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773743710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773743710000}, {"instrument": "SPX", "mid_signal": 1253256, "gamma_signal": 32747, "vega_signal": 3978620, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773743715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773743715000}, {"instrument": "SPX", "mid_signal": 143871, "gamma_signal": 3643, "vega_signal": 442544, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773743720000}, {"instrument": "SPX", "mid_signal": 65458, "gamma_signal": -1597, "vega_signal": -261608, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773743720000}, {"instrument": "SPX", "mid_signal": -163284, "gamma_signal": -3894, "vega_signal": -475076, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743725000}, {"instrument": "SPX", "mid_signal": -383518, "gamma_signal": 4296, "vega_signal": 1390050, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743725000}, {"instrument": "SPX", "mid_signal": 47341, "gamma_signal": 2294, "vega_signal": 328812, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773743730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743735000}, {"instrument": "SPX", "mid_signal": 617597, "gamma_signal": -11904, "vega_signal": -1766999, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773743735000}, {"instrument": "SPX", "mid_signal": 347982, "gamma_signal": 3479, "vega_signal": 485975, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743750000}, {"instrument": "SPX", "mid_signal": -77522, "gamma_signal": -2510, "vega_signal": -295582, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773743755000}, {"instrument": "SPX", "mid_signal": -92518, "gamma_signal": -2807, "vega_signal": -334305, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743760000}, {"instrument": "SPX", "mid_signal": -337748, "gamma_signal": 10557, "vega_signal": 494404, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773743760000}, {"instrument": "SPX", "mid_signal": 163304, "gamma_signal": 3895, "vega_signal": 475133, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773743765000}, {"instrument": "SPX", "mid_signal": -26105, "gamma_signal": 741, "vega_signal": 127930, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743765000}, {"instrument": "SPX", "mid_signal": 77528, "gamma_signal": 2510, "vega_signal": 295609, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773743770000}, {"instrument": "SPX", "mid_signal": 599345, "gamma_signal": -6716, "vega_signal": -5780979, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773743770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743775000}, {"instrument": "SPX", "mid_signal": -248050, "gamma_signal": 2390, "vega_signal": 303203, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743780000}, {"instrument": "SPX", "mid_signal": -1075793, "gamma_signal": 14610, "vega_signal": 878656, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773743780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773743785000}, {"instrument": "SPX", "mid_signal": -228528, "gamma_signal": 3355, "vega_signal": 437829, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773743790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743795000}, {"instrument": "SPX", "mid_signal": -46956, "gamma_signal": 931, "vega_signal": 138507, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743805000}, {"instrument": "SPX", "mid_signal": 322094, "gamma_signal": -4522, "vega_signal": -603242, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773743805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743810000}, {"instrument": "SPX", "mid_signal": -219988, "gamma_signal": 3849, "vega_signal": 547585, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773743810000}, {"instrument": "SPX", "mid_signal": 1253537, "gamma_signal": 25148, "vega_signal": 2386864, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773743815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773743815000}, {"instrument": "SPX", "mid_signal": -369766, "gamma_signal": -8207, "vega_signal": -1013044, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743830000}, {"instrument": "SPX", "mid_signal": -399986, "gamma_signal": 4600, "vega_signal": 1433815, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743835000}, {"instrument": "SPX", "mid_signal": 72562, "gamma_signal": -1737, "vega_signal": -281953, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743835000}, {"instrument": "SPX", "mid_signal": -90487, "gamma_signal": 175, "vega_signal": -593372, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743840000}, {"instrument": "SPX", "mid_signal": -258494, "gamma_signal": 4539, "vega_signal": 2652755, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743840000}, {"instrument": "SPX", "mid_signal": 29063, "gamma_signal": 1214, "vega_signal": 139562, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743850000}, {"instrument": "SPX", "mid_signal": 145118, "gamma_signal": -3474, "vega_signal": -563881, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773743850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743855000}, {"instrument": "SPX", "mid_signal": -278594, "gamma_signal": 4312, "vega_signal": 590711, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743855000}, {"instrument": "SPX", "mid_signal": 5114291, "gamma_signal": 69986, "vega_signal": 10739655, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773743860000}, {"instrument": "SPX", "mid_signal": 5077660, "gamma_signal": -122436, "vega_signal": -18565500, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773743860000}, {"instrument": "SPX", "mid_signal": 416336, "gamma_signal": 8430, "vega_signal": 1050908, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773743865000}, {"instrument": "SPX", "mid_signal": 112971, "gamma_signal": -2470, "vega_signal": 240499, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773743865000}, {"instrument": "SPX", "mid_signal": -54446, "gamma_signal": -1951, "vega_signal": -228133, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773743870000}, {"instrument": "SPX", "mid_signal": 142473, "gamma_signal": -2917, "vega_signal": -440084, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743870000}, {"instrument": "SPX", "mid_signal": 576775, "gamma_signal": 12492, "vega_signal": 1546883, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743875000}, {"instrument": "SPX", "mid_signal": 2763037, "gamma_signal": -20389, "vega_signal": -4561150, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773743880000}, {"instrument": "SPX", "mid_signal": 59009, "gamma_signal": -1466, "vega_signal": -242319, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773743880000}, {"instrument": "SPX", "mid_signal": -353955, "gamma_signal": -11189, "vega_signal": -1321507, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743885000}, {"instrument": "SPX", "mid_signal": -921079, "gamma_signal": 9821, "vega_signal": 1104884, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743890000}, {"instrument": "SPX", "mid_signal": 278531, "gamma_signal": -4311, "vega_signal": -590578, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773743895000}, {"instrument": "SPX", "mid_signal": -557533, "gamma_signal": 7022, "vega_signal": 936003, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773743905000}, {"instrument": "SPX", "mid_signal": 152423, "gamma_signal": -4679, "vega_signal": -831084, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773743905000}, {"instrument": "SPX", "mid_signal": 293104, "gamma_signal": 4668, "vega_signal": 599121, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773743910000}, {"instrument": "SPX", "mid_signal": -1209339, "gamma_signal": 26220, "vega_signal": 4138881, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773743915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743915000}, {"instrument": "SPX", "mid_signal": 323, "gamma_signal": -1443, "vega_signal": 551298, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773743920000}, {"instrument": "SPX", "mid_signal": 141120, "gamma_signal": -3522, "vega_signal": -581122, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773743920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773743925000}, {"instrument": "SPX", "mid_signal": -145075, "gamma_signal": 3473, "vega_signal": 563713, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773743925000}, {"instrument": "SPX", "mid_signal": -153196, "gamma_signal": -3420, "vega_signal": -885581, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773743930000}, {"instrument": "SPX", "mid_signal": -1496514, "gamma_signal": 27634, "vega_signal": 4473526, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773743930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773743935000}, {"instrument": "SPX", "mid_signal": -3172943, "gamma_signal": 11641, "vega_signal": 10846109, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773743935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773743940000}, {"instrument": "SPX", "mid_signal": 88925, "gamma_signal": -2040, "vega_signal": -325334, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773743945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773743950000}, {"instrument": "SPX", "mid_signal": -58984, "gamma_signal": 1466, "vega_signal": 242218, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773743950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773743955000}, {"instrument": "SPX", "mid_signal": -299817, "gamma_signal": 4432, "vega_signal": 598671, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743955000}, {"instrument": "SPX", "mid_signal": -206902, "gamma_signal": -4282, "vega_signal": -533562, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743960000}, {"instrument": "SPX", "mid_signal": 761978, "gamma_signal": -23393, "vega_signal": -4154674, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773743965000}, {"instrument": "SPX", "mid_signal": -72536, "gamma_signal": 1737, "vega_signal": 281852, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773743965000}, {"instrument": "SPX", "mid_signal": -300111, "gamma_signal": -4598, "vega_signal": -598734, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773743970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773743975000}, {"instrument": "SPX", "mid_signal": 80572, "gamma_signal": -458, "vega_signal": -2001233, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773743980000}, {"instrument": "SPX", "mid_signal": -391575, "gamma_signal": 4586, "vega_signal": 589507, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773743980000}, {"instrument": "SPX", "mid_signal": -276539, "gamma_signal": -4586, "vega_signal": -589525, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773743985000}, {"instrument": "SPX", "mid_signal": -72532, "gamma_signal": 1737, "vega_signal": 281835, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743985000}, {"instrument": "SPX", "mid_signal": 252879, "gamma_signal": 4532, "vega_signal": 575411, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773743990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743995000}, {"instrument": "SPX", "mid_signal": -105838, "gamma_signal": 531, "vega_signal": 2852542, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773743995000}, {"instrument": "SPX", "mid_signal": 263389, "gamma_signal": 2631, "vega_signal": 1072865, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744000000}, {"instrument": "SPX", "mid_signal": -1159774, "gamma_signal": 16393, "vega_signal": 2968590, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744005000}, {"instrument": "SPX", "mid_signal": 391528, "gamma_signal": -4585, "vega_signal": -589437, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744005000}, {"instrument": "SPX", "mid_signal": 85603, "gamma_signal": 791, "vega_signal": 114051, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744010000}, {"instrument": "SPX", "mid_signal": -156195, "gamma_signal": 3101, "vega_signal": 463618, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744015000}, {"instrument": "SPX", "mid_signal": -456886, "gamma_signal": 6637, "vega_signal": 923952, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773744015000}, {"instrument": "SPX", "mid_signal": 697381, "gamma_signal": 22580, "vega_signal": 2659047, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744020000}, {"instrument": "SPX", "mid_signal": -177812, "gamma_signal": 4079, "vega_signal": 650532, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744020000}, {"instrument": "SPX", "mid_signal": -415859, "gamma_signal": -8546, "vega_signal": -3026650, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773744025000}, {"instrument": "SPX", "mid_signal": 5133239, "gamma_signal": -118307, "vega_signal": -18910984, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773744025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773744030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773744030000}, {"instrument": "SPX", "mid_signal": 109043, "gamma_signal": 890, "vega_signal": 132984, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744035000}, {"instrument": "SPX", "mid_signal": -318622, "gamma_signal": 4846, "vega_signal": 1744811, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744035000}, {"instrument": "SPX", "mid_signal": 22545, "gamma_signal": 653, "vega_signal": 209120, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744045000}, {"instrument": "SPX", "mid_signal": 284822, "gamma_signal": -5832, "vega_signal": -879787, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744055000}, {"instrument": "SPX", "mid_signal": -43508, "gamma_signal": 210, "vega_signal": 12579, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744055000}, {"instrument": "SPX", "mid_signal": 143823, "gamma_signal": 3642, "vega_signal": 442399, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744070000}, {"instrument": "SPX", "mid_signal": -46730, "gamma_signal": 1216, "vega_signal": 203025, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744080000}, {"instrument": "SPX", "mid_signal": 156199, "gamma_signal": -3101, "vega_signal": -463632, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744085000}, {"instrument": "SPX", "mid_signal": 154994, "gamma_signal": 5019, "vega_signal": 590979, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773744090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744095000}, {"instrument": "SPX", "mid_signal": 321969, "gamma_signal": -4520, "vega_signal": -603008, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744095000}, {"instrument": "SPX", "mid_signal": -397737, "gamma_signal": -13614, "vega_signal": -1600141, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744100000}, {"instrument": "SPX", "mid_signal": -202636, "gamma_signal": 3663, "vega_signal": 528688, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773744100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744105000}, {"instrument": "SPX", "mid_signal": -321964, "gamma_signal": 4520, "vega_signal": 602999, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744105000}, {"instrument": "SPX", "mid_signal": -1376308, "gamma_signal": -26242, "vega_signal": -24302466, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744110000}, {"instrument": "SPX", "mid_signal": -344752, "gamma_signal": 4575, "vega_signal": 603133, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744110000}, {"instrument": "SPX", "mid_signal": -77493, "gamma_signal": -2509, "vega_signal": -295472, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744115000}, {"instrument": "SPX", "mid_signal": -689422, "gamma_signal": 9148, "vega_signal": 1206122, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744125000}, {"instrument": "SPX", "mid_signal": -202620, "gamma_signal": 3663, "vega_signal": 528648, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773744125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744130000}, {"instrument": "SPX", "mid_signal": -1677455, "gamma_signal": 35628, "vega_signal": 5560597, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773744135000}, {"instrument": "SPX", "mid_signal": -330425, "gamma_signal": 3589, "vega_signal": 427375, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744150000}, {"instrument": "SPX", "mid_signal": 5821, "gamma_signal": -187, "vega_signal": -35745, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773744150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744155000}, {"instrument": "SPX", "mid_signal": -95155, "gamma_signal": 3752, "vega_signal": -256470, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744155000}, {"instrument": "SPX", "mid_signal": -23368, "gamma_signal": -1018, "vega_signal": -116848, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744165000}, {"instrument": "SPX", "mid_signal": -263872, "gamma_signal": 3901, "vega_signal": 491720, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744165000}, {"instrument": "SPX", "mid_signal": -143819, "gamma_signal": -3642, "vega_signal": -442386, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744170000}, {"instrument": "SPX", "mid_signal": 154200, "gamma_signal": -3862, "vega_signal": -1083704, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773744170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744175000}, {"instrument": "SPX", "mid_signal": 13852, "gamma_signal": -425, "vega_signal": -75526, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744175000}, {"instrument": "SPX", "mid_signal": -100855, "gamma_signal": -3527, "vega_signal": -412295, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744180000}, {"instrument": "SPX", "mid_signal": 350802, "gamma_signal": 506, "vega_signal": 7155657, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744185000}, {"instrument": "SPX", "mid_signal": -947286, "gamma_signal": 13324, "vega_signal": 1784843, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773744185000}, {"instrument": "SPX", "mid_signal": -1150552, "gamma_signal": -29135, "vega_signal": -3539085, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773744190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744210000}, {"instrument": "SPX", "mid_signal": 478756, "gamma_signal": 19706, "vega_signal": 2268967, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773744215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773744220000}, {"instrument": "SPX", "mid_signal": 41973, "gamma_signal": -1109, "vega_signal": -186826, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744225000}, {"instrument": "SPX", "mid_signal": -94501, "gamma_signal": 2327, "vega_signal": 668099, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744230000}, {"instrument": "SPX", "mid_signal": 219896, "gamma_signal": -3847, "vega_signal": -547356, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744230000}, {"instrument": "SPX", "mid_signal": 223599, "gamma_signal": 3550, "vega_signal": 265581, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744235000}, {"instrument": "SPX", "mid_signal": 1213812, "gamma_signal": -16850, "vega_signal": -2268820, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744240000}, {"instrument": "SPX", "mid_signal": 446627, "gamma_signal": -3389, "vega_signal": -277524, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773744240000}, {"instrument": "SPX", "mid_signal": 451344, "gamma_signal": 7115, "vega_signal": 922809, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744255000}, {"instrument": "SPX", "mid_signal": -106314, "gamma_signal": 2405, "vega_signal": 382377, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744255000}, {"instrument": "SPX", "mid_signal": -206911, "gamma_signal": -4283, "vega_signal": -533586, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744265000}, {"instrument": "SPX", "mid_signal": -368042, "gamma_signal": 4598, "vega_signal": 598779, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744270000}, {"instrument": "SPX", "mid_signal": 432973, "gamma_signal": 12383, "vega_signal": 1484743, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773744285000}, {"instrument": "SPX", "mid_signal": 408154, "gamma_signal": -9610, "vega_signal": -1828202, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773744285000}, {"instrument": "SPX", "mid_signal": 508786, "gamma_signal": 13887, "vega_signal": 1663074, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744295000}, {"instrument": "SPX", "mid_signal": -438720, "gamma_signal": 4435, "vega_signal": 556600, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773744295000}, {"instrument": "SPX", "mid_signal": 54430, "gamma_signal": 1950, "vega_signal": 228064, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744305000}, {"instrument": "SPX", "mid_signal": 521437, "gamma_signal": -4023, "vega_signal": -3691746, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773744305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744310000}, {"instrument": "SPX", "mid_signal": 206945, "gamma_signal": 4283, "vega_signal": 533673, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744320000}, {"instrument": "SPX", "mid_signal": 88940, "gamma_signal": -2040, "vega_signal": -325393, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744325000}, {"instrument": "SPX", "mid_signal": 625549, "gamma_signal": -10175, "vega_signal": -1412220, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744325000}, {"instrument": "SPX", "mid_signal": 323445, "gamma_signal": 4576, "vega_signal": 603304, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773744330000}, {"instrument": "SPX", "mid_signal": 88940, "gamma_signal": -2040, "vega_signal": -325393, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773744340000}, {"instrument": "SPX", "mid_signal": 83976, "gamma_signal": -2220, "vega_signal": -373787, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773744340000}, {"instrument": "SPX", "mid_signal": -77516, "gamma_signal": -2510, "vega_signal": -295560, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744350000}, {"instrument": "SPX", "mid_signal": -66038, "gamma_signal": 2081, "vega_signal": 415932, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744350000}, {"instrument": "SPX", "mid_signal": 4648746, "gamma_signal": 62321, "vega_signal": 8211541, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744355000}, {"instrument": "SPX", "mid_signal": 263488, "gamma_signal": 2632, "vega_signal": 1073266, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744360000}, {"instrument": "SPX", "mid_signal": -1501161, "gamma_signal": 31102, "vega_signal": 4833687, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744365000}, {"instrument": "SPX", "mid_signal": 98040, "gamma_signal": -2203, "vega_signal": -347674, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744370000}, {"instrument": "SPX", "mid_signal": 202687, "gamma_signal": -3664, "vega_signal": -528822, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744375000}, {"instrument": "SPX", "mid_signal": 88944, "gamma_signal": -2040, "vega_signal": -325407, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744375000}, {"instrument": "SPX", "mid_signal": -54432, "gamma_signal": -1950, "vega_signal": -228071, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744390000}, {"instrument": "SPX", "mid_signal": -202675, "gamma_signal": 3664, "vega_signal": 528790, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744400000}, {"instrument": "SPX", "mid_signal": 1289931, "gamma_signal": -20887, "vega_signal": -2894951, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744400000}, {"instrument": "SPX", "mid_signal": 66359, "gamma_signal": 1133, "vega_signal": 146995, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744410000}, {"instrument": "SPX", "mid_signal": -58999, "gamma_signal": 1466, "vega_signal": 242279, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773744415000}, {"instrument": "SPX", "mid_signal": -329012, "gamma_signal": 1432, "vega_signal": 2365619, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773744415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773744420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773744420000}, {"instrument": "SPX", "mid_signal": 263499, "gamma_signal": 2632, "vega_signal": 1073315, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773744445000}, {"instrument": "SPX", "mid_signal": 4718090, "gamma_signal": -57549, "vega_signal": 346870, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773744445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744450000}, {"instrument": "SPX", "mid_signal": -3448915, "gamma_signal": 45765, "vega_signal": 6033766, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744455000}, {"instrument": "SPX", "mid_signal": -202690, "gamma_signal": 3664, "vega_signal": 528830, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773744465000}, {"instrument": "SPX", "mid_signal": -258005, "gamma_signal": 4178, "vega_signal": 579034, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773744465000}, {"instrument": "SPX", "mid_signal": -11079843, "gamma_signal": -50378, "vega_signal": -292475680, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744480000}, {"instrument": "SPX", "mid_signal": 553161, "gamma_signal": -18339, "vega_signal": -3297274, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773744480000}, {"instrument": "SPX", "mid_signal": -32190, "gamma_signal": -393, "vega_signal": -5987675, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773744485000}, {"instrument": "SPX", "mid_signal": 29499, "gamma_signal": -823, "vega_signal": -141252, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773744485000}, {"instrument": "SPX", "mid_signal": 6678, "gamma_signal": 356, "vega_signal": 40311, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744495000}, {"instrument": "SPX", "mid_signal": 92520, "gamma_signal": 2807, "vega_signal": 334315, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744505000}, {"instrument": "SPX", "mid_signal": -88951, "gamma_signal": 2041, "vega_signal": 325431, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773744505000}, {"instrument": "SPX", "mid_signal": 15160304, "gamma_signal": 68931, "vega_signal": 400188007, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744510000}, {"instrument": "SPX", "mid_signal": 505917, "gamma_signal": 9068, "vega_signal": 1151183, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744515000}, {"instrument": "SPX", "mid_signal": -138022, "gamma_signal": 3335, "vega_signal": 543567, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773744525000}, {"instrument": "SPX", "mid_signal": -72556, "gamma_signal": 1737, "vega_signal": 281928, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773744525000}, {"instrument": "SPX", "mid_signal": -7726733, "gamma_signal": -35132, "vega_signal": -203963303, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744535000}, {"instrument": "SPX", "mid_signal": -143640, "gamma_signal": 1331, "vega_signal": 135018, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744535000}, {"instrument": "SPX", "mid_signal": 10385963, "gamma_signal": 35941, "vega_signal": 282273803, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773744540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744540000}, {"instrument": "SPX", "mid_signal": -176711, "gamma_signal": -6713, "vega_signal": -777719, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773744555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773744555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744565000}, {"instrument": "SPX", "mid_signal": -10336, "gamma_signal": 2144, "vega_signal": -844150, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744565000}, {"instrument": "SPX", "mid_signal": -230110, "gamma_signal": -1005, "vega_signal": -3272026, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773744570000}, {"instrument": "SPX", "mid_signal": -322089, "gamma_signal": 4522, "vega_signal": 603233, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773744575000}, {"instrument": "SPX", "mid_signal": 88952, "gamma_signal": -2041, "vega_signal": -325436, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773744590000}, {"instrument": "SPX", "mid_signal": -363983, "gamma_signal": 4777, "vega_signal": 623033, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773744590000}, {"instrument": "SPX", "mid_signal": 937132, "gamma_signal": 10544, "vega_signal": 1424836, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744595000}, {"instrument": "SPX", "mid_signal": 2701765, "gamma_signal": -12653, "vega_signal": -7679834, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744595000}, {"instrument": "SPX", "mid_signal": 276622, "gamma_signal": 4587, "vega_signal": 589701, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744610000}, {"instrument": "SPX", "mid_signal": 480776, "gamma_signal": -5545, "vega_signal": -743587, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744620000}, {"instrument": "SPX", "mid_signal": -1691014, "gamma_signal": 40704, "vega_signal": 6647900, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773744620000}, {"instrument": "SPX", "mid_signal": 979347, "gamma_signal": 26085, "vega_signal": 3132647, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744625000}, {"instrument": "SPX", "mid_signal": 365270, "gamma_signal": -6029, "vega_signal": -860260, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744625000}, {"instrument": "SPX", "mid_signal": -37174, "gamma_signal": -2091, "vega_signal": 2065228, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744635000}, {"instrument": "SPX", "mid_signal": -361636, "gamma_signal": 4011, "vega_signal": 506383, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744635000}, {"instrument": "SPX", "mid_signal": 230991, "gamma_signal": 7282, "vega_signal": 860956, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744640000}, {"instrument": "SPX", "mid_signal": -128749, "gamma_signal": 1520, "vega_signal": 2248853, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744640000}, {"instrument": "SPX", "mid_signal": -214994, "gamma_signal": -10250, "vega_signal": -1166129, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773744645000}, {"instrument": "SPX", "mid_signal": 165547, "gamma_signal": 5828, "vega_signal": 682052, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744655000}, {"instrument": "SPX", "mid_signal": 3036507, "gamma_signal": -39186, "vega_signal": -5102803, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744665000}, {"instrument": "SPX", "mid_signal": -760654, "gamma_signal": 8954, "vega_signal": 1159577, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773744665000}, {"instrument": "SPX", "mid_signal": -368344, "gamma_signal": -4432, "vega_signal": -598680, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773744670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773744670000}, {"instrument": "SPX", "mid_signal": 271670, "gamma_signal": 740, "vega_signal": 5064894, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773744685000}, {"instrument": "SPX", "mid_signal": 47101, "gamma_signal": 152, "vega_signal": 33035, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744690000}, {"instrument": "SPX", "mid_signal": -1011545, "gamma_signal": 13670, "vega_signal": 1809400, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744700000}, {"instrument": "SPX", "mid_signal": -2811563, "gamma_signal": 29035, "vega_signal": 7976973, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744715000}, {"instrument": "SPX", "mid_signal": -344788, "gamma_signal": 4575, "vega_signal": 603196, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744720000}, {"instrument": "SPX", "mid_signal": 98012, "gamma_signal": -2202, "vega_signal": -347576, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773744725000}, {"instrument": "SPX", "mid_signal": -599607, "gamma_signal": 8864, "vega_signal": 1197289, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744730000}, {"instrument": "SPX", "mid_signal": -186166, "gamma_signal": 3479, "vega_signal": 508151, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744740000}, {"instrument": "SPX", "mid_signal": 387877, "gamma_signal": -2897, "vega_signal": -2606998, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744750000}, {"instrument": "SPX", "mid_signal": 22546, "gamma_signal": 653, "vega_signal": 209129, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773744760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773744770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744770000}, {"instrument": "SPX", "mid_signal": -163252, "gamma_signal": -3893, "vega_signal": -474984, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773744780000}, {"instrument": "SPX", "mid_signal": 970045, "gamma_signal": 13724, "vega_signal": 1809372, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744785000}, {"instrument": "SPX", "mid_signal": 14358, "gamma_signal": -472, "vega_signal": -97145, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744790000}, {"instrument": "SPX", "mid_signal": -92491, "gamma_signal": -2806, "vega_signal": -334210, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744815000}, {"instrument": "SPX", "mid_signal": -72541, "gamma_signal": 1737, "vega_signal": 281869, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773744815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773744820000}, {"instrument": "SPX", "mid_signal": 11364, "gamma_signal": -103, "vega_signal": -195170, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773744820000}, {"instrument": "SPX", "mid_signal": -271711, "gamma_signal": -740, "vega_signal": -5065651, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744830000}, {"instrument": "SPX", "mid_signal": -689628, "gamma_signal": 9151, "vega_signal": 1206483, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744835000}, {"instrument": "SPX", "mid_signal": -970277, "gamma_signal": -13727, "vega_signal": -1809805, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744840000}, {"instrument": "SPX", "mid_signal": 173709, "gamma_signal": -3662, "vega_signal": -571022, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744845000}, {"instrument": "SPX", "mid_signal": -65512, "gamma_signal": -2227, "vega_signal": -261770, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744850000}, {"instrument": "SPX", "mid_signal": 81792, "gamma_signal": -1251, "vega_signal": -161065, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744850000}, {"instrument": "SPX", "mid_signal": 108247, "gamma_signal": 3096, "vega_signal": 371197, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773744855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773744855000}, {"instrument": "SPX", "mid_signal": -265581, "gamma_signal": -7832, "vega_signal": -932580, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744860000}, {"instrument": "SPX", "mid_signal": 1776420, "gamma_signal": -44444, "vega_signal": -7365773, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744870000}, {"instrument": "SPX", "mid_signal": -99707, "gamma_signal": 922, "vega_signal": 1219214, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744875000}, {"instrument": "SPX", "mid_signal": -170735, "gamma_signal": 3291, "vega_signal": 486463, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744895000}, {"instrument": "SPX", "mid_signal": -46744, "gamma_signal": 1217, "vega_signal": 203085, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744895000}, {"instrument": "SPX", "mid_signal": -924465, "gamma_signal": -11840, "vega_signal": -3026313, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744900000}, {"instrument": "SPX", "mid_signal": -630533, "gamma_signal": 15152, "vega_signal": 2466784, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744905000}, {"instrument": "SPX", "mid_signal": -14336, "gamma_signal": -683, "vega_signal": -77757, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744930000}, {"instrument": "SPX", "mid_signal": -328679, "gamma_signal": -7745, "vega_signal": -948855, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773744935000}, {"instrument": "SPX", "mid_signal": -217605, "gamma_signal": 5210, "vega_signal": 845544, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744940000}, {"instrument": "SPX", "mid_signal": 41978, "gamma_signal": -1110, "vega_signal": -186849, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744955000}, {"instrument": "SPX", "mid_signal": 1971842, "gamma_signal": -19805, "vega_signal": -18369382, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744955000}, {"instrument": "SPX", "mid_signal": -324730, "gamma_signal": -9287, "vega_signal": -1113557, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744960000}, {"instrument": "SPX", "mid_signal": -175802, "gamma_signal": 4944, "vega_signal": 856308, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744965000}, {"instrument": "SPX", "mid_signal": -1607348, "gamma_signal": 14696, "vega_signal": 16077511, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744965000}, {"instrument": "SPX", "mid_signal": -288605, "gamma_signal": -4870, "vega_signal": -623449, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744970000}, {"instrument": "SPX", "mid_signal": -249223, "gamma_signal": 5093, "vega_signal": 1164105, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744975000}, {"instrument": "SPX", "mid_signal": 6392, "gamma_signal": 249, "vega_signal": 43395, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744975000}, {"instrument": "SPX", "mid_signal": -133083, "gamma_signal": -2281, "vega_signal": 1059653, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773744980000}, {"instrument": "SPX", "mid_signal": 908484, "gamma_signal": -8860, "vega_signal": -3492736, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773744980000}, {"instrument": "SPX", "mid_signal": -2170653, "gamma_signal": -16367, "vega_signal": -11295020, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773744985000}, {"instrument": "SPX", "mid_signal": 118872, "gamma_signal": -2548, "vega_signal": -394218, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773744985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773744990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773744990000}, {"instrument": "SPX", "mid_signal": -72683, "gamma_signal": 2159, "vega_signal": 1584100, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773744995000}, {"instrument": "SPX", "mid_signal": 88964, "gamma_signal": -2041, "vega_signal": -325480, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773744995000}, {"instrument": "SPX", "mid_signal": -361717, "gamma_signal": -6244, "vega_signal": -1171298, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773745000000}, {"instrument": "SPX", "mid_signal": 192552, "gamma_signal": -2580, "vega_signal": -317396, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773745005000}, {"instrument": "SPX", "mid_signal": 1042134, "gamma_signal": -12735, "vega_signal": -5506068, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745005000}, {"instrument": "SPX", "mid_signal": -29065, "gamma_signal": -1214, "vega_signal": -139572, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773745010000}, {"instrument": "SPX", "mid_signal": 329051, "gamma_signal": -1432, "vega_signal": -2365902, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745010000}, {"instrument": "SPX", "mid_signal": 143909, "gamma_signal": 3644, "vega_signal": 442663, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773745015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745015000}, {"instrument": "SPX", "mid_signal": -386421, "gamma_signal": -8495, "vega_signal": -1046201, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745020000}, {"instrument": "SPX", "mid_signal": 1382537, "gamma_signal": -37302, "vega_signal": -7128639, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745025000}, {"instrument": "SPX", "mid_signal": 125398, "gamma_signal": -808, "vega_signal": -1596965, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745025000}, {"instrument": "SPX", "mid_signal": -542829, "gamma_signal": -17576, "vega_signal": -2069756, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745030000}, {"instrument": "SPX", "mid_signal": -3229645, "gamma_signal": 41926, "vega_signal": 5487394, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745035000}, {"instrument": "SPX", "mid_signal": 898736, "gamma_signal": -18068, "vega_signal": -2709173, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745035000}, {"instrument": "SPX", "mid_signal": -143929, "gamma_signal": -3645, "vega_signal": -442723, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745045000}, {"instrument": "SPX", "mid_signal": -7801507, "gamma_signal": -20890, "vega_signal": -144113864, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745050000}, {"instrument": "SPX", "mid_signal": -92545, "gamma_signal": -2808, "vega_signal": -334405, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745060000}, {"instrument": "SPX", "mid_signal": -502735, "gamma_signal": 9691, "vega_signal": 1433964, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745060000}, {"instrument": "SPX", "mid_signal": -300904, "gamma_signal": -3908, "vega_signal": -1906220, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773745070000}, {"instrument": "SPX", "mid_signal": 1316851, "gamma_signal": -27360, "vega_signal": -4260922, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745080000}, {"instrument": "SPX", "mid_signal": 388525, "gamma_signal": -8505, "vega_signal": -1332656, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745080000}, {"instrument": "SPX", "mid_signal": 1955091, "gamma_signal": 39009, "vega_signal": -2107635, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745085000}, {"instrument": "SPX", "mid_signal": -762395, "gamma_signal": 12364, "vega_signal": 1905579, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745085000}, {"instrument": "SPX", "mid_signal": -229585, "gamma_signal": -4437, "vega_signal": -556841, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773745100000}, {"instrument": "SPX", "mid_signal": -614470, "gamma_signal": 14889, "vega_signal": 2421108, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745110000}, {"instrument": "SPX", "mid_signal": 454018, "gamma_signal": -1109, "vega_signal": -2706769, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745115000}, {"instrument": "SPX", "mid_signal": -42006, "gamma_signal": 1110, "vega_signal": 186974, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745115000}, {"instrument": "SPX", "mid_signal": 323571, "gamma_signal": 4578, "vega_signal": 603539, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745120000}, {"instrument": "SPX", "mid_signal": 1438017, "gamma_signal": 24894, "vega_signal": 3177639, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773745125000}, {"instrument": "SPX", "mid_signal": 4438375, "gamma_signal": -24363, "vega_signal": -22834903, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745130000}, {"instrument": "SPX", "mid_signal": -88979, "gamma_signal": 2041, "vega_signal": 325534, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773745130000}, {"instrument": "SPX", "mid_signal": -830113, "gamma_signal": -13766, "vega_signal": -1769633, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745135000}, {"instrument": "SPX", "mid_signal": 1143417, "gamma_signal": 27270, "vega_signal": 3326776, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745140000}, {"instrument": "SPX", "mid_signal": 23386, "gamma_signal": 1019, "vega_signal": 116936, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745145000}, {"instrument": "SPX", "mid_signal": -105225, "gamma_signal": 3797, "vega_signal": -1925895, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745150000}, {"instrument": "SPX", "mid_signal": -417538, "gamma_signal": 6315, "vega_signal": 885503, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745155000}, {"instrument": "SPX", "mid_signal": -92541, "gamma_signal": -2808, "vega_signal": -334390, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773745160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745165000}, {"instrument": "SPX", "mid_signal": 1016023, "gamma_signal": -24326, "vega_signal": -3947937, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745165000}, {"instrument": "SPX", "mid_signal": -184911, "gamma_signal": -4104, "vega_signal": -506598, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773745170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773745170000}, {"instrument": "SPX", "mid_signal": 490021, "gamma_signal": 11687, "vega_signal": 1425719, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745175000}, {"instrument": "SPX", "mid_signal": -344958, "gamma_signal": 4577, "vega_signal": 603494, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745180000}, {"instrument": "SPX", "mid_signal": -72580, "gamma_signal": 1738, "vega_signal": 282021, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773745180000}, {"instrument": "SPX", "mid_signal": 3675641, "gamma_signal": 55689, "vega_signal": 9354856, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745185000}, {"instrument": "SPX", "mid_signal": -2061372, "gamma_signal": 26855, "vega_signal": 3543448, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745185000}, {"instrument": "SPX", "mid_signal": 20261, "gamma_signal": -843, "vega_signal": -82307, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773745195000}, {"instrument": "SPX", "mid_signal": -689932, "gamma_signal": 7058, "vega_signal": 3916912, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773745195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773745200000}, {"instrument": "SPX", "mid_signal": -689948, "gamma_signal": 9155, "vega_signal": 1207042, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745200000}, {"instrument": "SPX", "mid_signal": 272260, "gamma_signal": 9754, "vega_signal": 1140782, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745210000}, {"instrument": "SPX", "mid_signal": 88976, "gamma_signal": -2041, "vega_signal": -325524, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773745210000}, {"instrument": "SPX", "mid_signal": -143931, "gamma_signal": -3645, "vega_signal": -442730, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745225000}, {"instrument": "SPX", "mid_signal": -1104705, "gamma_signal": 13802, "vega_signal": 1797276, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745225000}, {"instrument": "SPX", "mid_signal": -59273, "gamma_signal": -2452, "vega_signal": -282156, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745230000}, {"instrument": "SPX", "mid_signal": -138582, "gamma_signal": 783, "vega_signal": 1825910, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745230000}, {"instrument": "SPX", "mid_signal": -221488, "gamma_signal": -6156, "vega_signal": -738442, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745235000}, {"instrument": "SPX", "mid_signal": 106151, "gamma_signal": -1350, "vega_signal": -149375, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745235000}, {"instrument": "SPX", "mid_signal": -108297, "gamma_signal": -3097, "vega_signal": -371369, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745245000}, {"instrument": "SPX", "mid_signal": 4156139, "gamma_signal": 79959, "vega_signal": 10042466, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745250000}, {"instrument": "SPX", "mid_signal": -970021, "gamma_signal": 17006, "vega_signal": 2454371, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745255000}, {"instrument": "SPX", "mid_signal": 143942, "gamma_signal": 3645, "vega_signal": 442763, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745260000}, {"instrument": "SPX", "mid_signal": -58083, "gamma_signal": -1768, "vega_signal": -212335, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745265000}, {"instrument": "SPX", "mid_signal": -141701, "gamma_signal": -1551, "vega_signal": 11591577, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745270000}, {"instrument": "SPX", "mid_signal": -88994, "gamma_signal": 2042, "vega_signal": 325587, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745270000}, {"instrument": "SPX", "mid_signal": 722391, "gamma_signal": 18223, "vega_signal": 2207623, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745275000}, {"instrument": "SPX", "mid_signal": 81736, "gamma_signal": -2859, "vega_signal": -2137642, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745280000}, {"instrument": "SPX", "mid_signal": -100543, "gamma_signal": 2986, "vega_signal": 524568, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745280000}, {"instrument": "SPX", "mid_signal": -207091, "gamma_signal": -4286, "vega_signal": -534048, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745285000}, {"instrument": "SPX", "mid_signal": 158710, "gamma_signal": -1143, "vega_signal": -1337070, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745285000}, {"instrument": "SPX", "mid_signal": 136782, "gamma_signal": 4488, "vega_signal": 529068, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745290000}, {"instrument": "SPX", "mid_signal": 163392, "gamma_signal": 3897, "vega_signal": 475389, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745305000}, {"instrument": "SPX", "mid_signal": -114520, "gamma_signal": -1478, "vega_signal": -199542, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745310000}, {"instrument": "SPX", "mid_signal": -590245, "gamma_signal": -14279, "vega_signal": -1742715, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745315000}, {"instrument": "SPX", "mid_signal": -1097490, "gamma_signal": 13143, "vega_signal": 5255792, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773745320000}, {"instrument": "SPX", "mid_signal": 492567, "gamma_signal": -12593, "vega_signal": -2098315, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745325000}, {"instrument": "SPX", "mid_signal": -201778, "gamma_signal": 1447, "vega_signal": 4302518, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773745325000}, {"instrument": "SPX", "mid_signal": 253083, "gamma_signal": 4536, "vega_signal": 575876, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773745330000}, {"instrument": "SPX", "mid_signal": 229639, "gamma_signal": 4438, "vega_signal": 556974, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745345000}, {"instrument": "SPX", "mid_signal": 202796, "gamma_signal": -3666, "vega_signal": -529106, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745345000}, {"instrument": "SPX", "mid_signal": 561226, "gamma_signal": 15755, "vega_signal": 1891704, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745350000}, {"instrument": "SPX", "mid_signal": -350064, "gamma_signal": 2396, "vega_signal": 231431, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745360000}, {"instrument": "SPX", "mid_signal": -238155, "gamma_signal": 4322, "vega_signal": 2528006, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745360000}, {"instrument": "SPX", "mid_signal": -77569, "gamma_signal": -2512, "vega_signal": -295763, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745370000}, {"instrument": "SPX", "mid_signal": -321418, "gamma_signal": 4558, "vega_signal": 607370, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745370000}, {"instrument": "SPX", "mid_signal": 28692, "gamma_signal": 1368, "vega_signal": 155626, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745375000}, {"instrument": "SPX", "mid_signal": 300371, "gamma_signal": 4602, "vega_signal": 599253, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745380000}, {"instrument": "SPX", "mid_signal": 202827, "gamma_signal": -4469, "vega_signal": -699296, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745380000}, {"instrument": "SPX", "mid_signal": 207075, "gamma_signal": 4286, "vega_signal": 534009, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745390000}, {"instrument": "SPX", "mid_signal": 118059, "gamma_signal": -2934, "vega_signal": -484805, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745390000}, {"instrument": "SPX", "mid_signal": -647258, "gamma_signal": -9157, "vega_signal": -1207294, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745400000}, {"instrument": "SPX", "mid_signal": 163375, "gamma_signal": 3896, "vega_signal": 475339, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773745405000}, {"instrument": "SPX", "mid_signal": -368306, "gamma_signal": 4601, "vega_signal": 599208, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745405000}, {"instrument": "SPX", "mid_signal": 29073, "gamma_signal": 1214, "vega_signal": 139614, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745410000}, {"instrument": "SPX", "mid_signal": 36373, "gamma_signal": -387, "vega_signal": -519910, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745415000}, {"instrument": "SPX", "mid_signal": -322277, "gamma_signal": 4524, "vega_signal": 603585, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745425000}, {"instrument": "SPX", "mid_signal": -60296, "gamma_signal": 1551, "vega_signal": 259034, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745435000}, {"instrument": "SPX", "mid_signal": -108078, "gamma_signal": 2373, "vega_signal": 370911, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745435000}, {"instrument": "SPX", "mid_signal": 272321, "gamma_signal": 9756, "vega_signal": 1141038, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745440000}, {"instrument": "SPX", "mid_signal": 52739, "gamma_signal": -1340, "vega_signal": -222725, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745445000}, {"instrument": "SPX", "mid_signal": 1300092, "gamma_signal": -24803, "vega_signal": -3629231, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745450000}, {"instrument": "SPX", "mid_signal": 154496, "gamma_signal": -3640, "vega_signal": -587371, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745455000}, {"instrument": "SPX", "mid_signal": -216616, "gamma_signal": -6195, "vega_signal": -742815, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745460000}, {"instrument": "SPX", "mid_signal": -77559, "gamma_signal": -2511, "vega_signal": -295724, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745465000}, {"instrument": "SPX", "mid_signal": 57133, "gamma_signal": 1292, "vega_signal": 435984, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745470000}, {"instrument": "SPX", "mid_signal": -330029, "gamma_signal": 3833, "vega_signal": 456600, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745470000}, {"instrument": "SPX", "mid_signal": -119867, "gamma_signal": -702, "vega_signal": -1529502, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745475000}, {"instrument": "SPX", "mid_signal": 11352, "gamma_signal": -495, "vega_signal": -57004, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773745475000}, {"instrument": "SPX", "mid_signal": 250679, "gamma_signal": 6758, "vega_signal": 814995, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773745480000}, {"instrument": "SPX", "mid_signal": 186280, "gamma_signal": -3481, "vega_signal": -508463, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773745480000}, {"instrument": "SPX", "mid_signal": -300322, "gamma_signal": -4601, "vega_signal": -599155, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773745485000}, {"instrument": "SPX", "mid_signal": -1393363, "gamma_signal": 21568, "vega_signal": 2954391, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773745485000}, {"instrument": "SPX", "mid_signal": 35892, "gamma_signal": 1433, "vega_signal": 165240, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773745490000}, {"instrument": "SPX", "mid_signal": 130212, "gamma_signal": -2731, "vega_signal": -417150, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745490000}, {"instrument": "SPX", "mid_signal": -405308, "gamma_signal": -1339, "vega_signal": -791588, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745495000}, {"instrument": "SPX", "mid_signal": 1669023, "gamma_signal": -31614, "vega_signal": -4788752, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745495000}, {"instrument": "SPX", "mid_signal": -276795, "gamma_signal": -4590, "vega_signal": -590071, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745500000}, {"instrument": "SPX", "mid_signal": -225561, "gamma_signal": 3921, "vega_signal": 318822, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745500000}, {"instrument": "SPX", "mid_signal": 3879604, "gamma_signal": 56771, "vega_signal": 7347447, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745505000}, {"instrument": "SPX", "mid_signal": 3191849, "gamma_signal": -58083, "vega_signal": -9459733, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745505000}, {"instrument": "SPX", "mid_signal": 2733184, "gamma_signal": 49019, "vega_signal": 6218984, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773745510000}, {"instrument": "SPX", "mid_signal": 89379, "gamma_signal": -6323, "vega_signal": -1141268, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773745515000}, {"instrument": "SPX", "mid_signal": -353934, "gamma_signal": 2331, "vega_signal": 1050229, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745515000}, {"instrument": "SPX", "mid_signal": -397198, "gamma_signal": -8185, "vega_signal": -1019093, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773745520000}, {"instrument": "SPX", "mid_signal": -414973, "gamma_signal": 3069, "vega_signal": 330905, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773745520000}, {"instrument": "SPX", "mid_signal": 229712, "gamma_signal": 4439, "vega_signal": 557149, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773745525000}, {"instrument": "SPX", "mid_signal": -72616, "gamma_signal": 1739, "vega_signal": 282164, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773745525000}, {"instrument": "SPX", "mid_signal": 65573, "gamma_signal": 2229, "vega_signal": 262012, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745530000}, {"instrument": "SPX", "mid_signal": 34293, "gamma_signal": 2581, "vega_signal": 287961, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745540000}, {"instrument": "SPX", "mid_signal": 600262, "gamma_signal": -8874, "vega_signal": -1198596, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745540000}, {"instrument": "SPX", "mid_signal": 347092, "gamma_signal": 691, "vega_signal": 5207294, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773745545000}, {"instrument": "SPX", "mid_signal": 1440497, "gamma_signal": -25418, "vega_signal": -3655781, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773745550000}, {"instrument": "SPX", "mid_signal": -1185137, "gamma_signal": 21628, "vega_signal": 3133128, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745555000}, {"instrument": "SPX", "mid_signal": 33370, "gamma_signal": -913, "vega_signal": -155950, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745560000}, {"instrument": "SPX", "mid_signal": 32134, "gamma_signal": -527, "vega_signal": -69327, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745560000}, {"instrument": "SPX", "mid_signal": -229677, "gamma_signal": -4438, "vega_signal": -557066, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773745565000}, {"instrument": "SPX", "mid_signal": -368361, "gamma_signal": 4602, "vega_signal": 599298, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745565000}, {"instrument": "SPX", "mid_signal": -306631, "gamma_signal": -4298, "vega_signal": -567603, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745570000}, {"instrument": "SPX", "mid_signal": 186339, "gamma_signal": -3482, "vega_signal": -508622, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745570000}, {"instrument": "SPX", "mid_signal": 229677, "gamma_signal": 4438, "vega_signal": 557066, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773745575000}, {"instrument": "SPX", "mid_signal": -1031621, "gamma_signal": 1925, "vega_signal": 2074682, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773745575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745580000}, {"instrument": "SPX", "mid_signal": 988672, "gamma_signal": -10170, "vega_signal": -1329761, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745585000}, {"instrument": "SPX", "mid_signal": 118028, "gamma_signal": -3012, "vega_signal": -463445, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745590000}, {"instrument": "SPX", "mid_signal": 154469, "gamma_signal": -4349, "vega_signal": 19147, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773745595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745595000}, {"instrument": "SPX", "mid_signal": -497257, "gamma_signal": -25567, "vega_signal": -2614009, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745600000}, {"instrument": "SPX", "mid_signal": -2830391, "gamma_signal": 37126, "vega_signal": 10380228, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745600000}, {"instrument": "SPX", "mid_signal": 358393, "gamma_signal": 4641, "vega_signal": 575247, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773745605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773745605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745610000}, {"instrument": "SPX", "mid_signal": -12560340, "gamma_signal": 176073, "vega_signal": 21600659, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745610000}, {"instrument": "SPX", "mid_signal": 13509312, "gamma_signal": 173110, "vega_signal": 21501517, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773745615000}, {"instrument": "SPX", "mid_signal": -1287724, "gamma_signal": 18725, "vega_signal": 2305748, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745620000}, {"instrument": "SPX", "mid_signal": 64241, "gamma_signal": 2300, "vega_signal": 246749, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773745625000}, {"instrument": "SPX", "mid_signal": -490018, "gamma_signal": 6185, "vega_signal": 1832541, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773745625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773745635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773745635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773745640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773745640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745645000}, {"instrument": "SPX", "mid_signal": -73111, "gamma_signal": 1793, "vega_signal": 271082, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745645000}, {"instrument": "SPX", "mid_signal": -382958, "gamma_signal": -1901, "vega_signal": -1719921, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745650000}, {"instrument": "SPX", "mid_signal": 75520, "gamma_signal": -1870, "vega_signal": -283008, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773745650000}, {"instrument": "SPX", "mid_signal": -501032, "gamma_signal": -11753, "vega_signal": -7986182, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745655000}, {"instrument": "SPX", "mid_signal": -158877, "gamma_signal": 3252, "vega_signal": 447668, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745655000}, {"instrument": "SPX", "mid_signal": -2302853, "gamma_signal": -23598, "vega_signal": -4931078, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745665000}, {"instrument": "SPX", "mid_signal": 3516662, "gamma_signal": -86219, "vega_signal": -13030786, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745670000}, {"instrument": "SPX", "mid_signal": 450253, "gamma_signal": -6383, "vega_signal": -2513145, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745675000}, {"instrument": "SPX", "mid_signal": -18794, "gamma_signal": 1450, "vega_signal": -834907, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745675000}, {"instrument": "SPX", "mid_signal": 286789, "gamma_signal": 4780, "vega_signal": 568491, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745680000}, {"instrument": "SPX", "mid_signal": -52328, "gamma_signal": -1991, "vega_signal": -211698, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745685000}, {"instrument": "SPX", "mid_signal": -343427, "gamma_signal": 7631, "vega_signal": 1108966, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745685000}, {"instrument": "SPX", "mid_signal": -358489, "gamma_signal": -4642, "vega_signal": -575402, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745690000}, {"instrument": "SPX", "mid_signal": 94937, "gamma_signal": -2094, "vega_signal": -532882, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745695000}, {"instrument": "SPX", "mid_signal": -73121, "gamma_signal": 1793, "vega_signal": 271119, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745700000}, {"instrument": "SPX", "mid_signal": -95296, "gamma_signal": 2433, "vega_signal": 378148, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745705000}, {"instrument": "SPX", "mid_signal": 207473, "gamma_signal": -3860, "vega_signal": -511063, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745705000}, {"instrument": "SPX", "mid_signal": -131584, "gamma_signal": 724, "vega_signal": 46215, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745715000}, {"instrument": "SPX", "mid_signal": -5669, "gamma_signal": 136, "vega_signal": 44871, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745715000}, {"instrument": "SPX", "mid_signal": 20121, "gamma_signal": 1057, "vega_signal": 109951, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745725000}, {"instrument": "SPX", "mid_signal": -28422, "gamma_signal": -2148, "vega_signal": -213187, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745730000}, {"instrument": "SPX", "mid_signal": -1747779, "gamma_signal": 35773, "vega_signal": 4924712, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745730000}, {"instrument": "SPX", "mid_signal": 191060, "gamma_signal": 4315, "vega_signal": 492223, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745740000}, {"instrument": "SPX", "mid_signal": -34237, "gamma_signal": 945, "vega_signal": 152185, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745740000}, {"instrument": "SPX", "mid_signal": 211420, "gamma_signal": 5797, "vega_signal": 643109, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773745745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773745755000}, {"instrument": "SPX", "mid_signal": -73120, "gamma_signal": 1793, "vega_signal": 271115, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773745755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745760000}, {"instrument": "SPX", "mid_signal": -1228547, "gamma_signal": 20835, "vega_signal": 5940412, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745760000}, {"instrument": "SPX", "mid_signal": 378976, "gamma_signal": 9024, "vega_signal": 1015152, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745765000}, {"instrument": "SPX", "mid_signal": -1014569, "gamma_signal": 13895, "vega_signal": 1791628, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745765000}, {"instrument": "SPX", "mid_signal": 1315913, "gamma_signal": 12662, "vega_signal": 3850402, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773745775000}, {"instrument": "SPX", "mid_signal": 287751, "gamma_signal": -4537, "vega_signal": -568929, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745775000}, {"instrument": "SPX", "mid_signal": 161836, "gamma_signal": 2509, "vega_signal": 306343, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745780000}, {"instrument": "SPX", "mid_signal": 262378, "gamma_signal": 4732, "vega_signal": 556596, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745785000}, {"instrument": "SPX", "mid_signal": -351186, "gamma_signal": -2643, "vega_signal": -1097957, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745790000}, {"instrument": "SPX", "mid_signal": -109302, "gamma_signal": 2466, "vega_signal": 357282, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773745800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745800000}, {"instrument": "SPX", "mid_signal": 248584, "gamma_signal": 16152, "vega_signal": -421955, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773745810000}, {"instrument": "SPX", "mid_signal": 45672, "gamma_signal": -1349, "vega_signal": -234629, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745820000}, {"instrument": "SPX", "mid_signal": -34241, "gamma_signal": 945, "vega_signal": 152203, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773745820000}, {"instrument": "SPX", "mid_signal": -286853, "gamma_signal": -4781, "vega_signal": -568618, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745825000}, {"instrument": "SPX", "mid_signal": -476485, "gamma_signal": 12477, "vega_signal": 1958839, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745830000}, {"instrument": "SPX", "mid_signal": 654600, "gamma_signal": -6546, "vega_signal": -607289, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745830000}, {"instrument": "SPX", "mid_signal": 335221, "gamma_signal": 4723, "vega_signal": 577838, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745835000}, {"instrument": "SPX", "mid_signal": 99072, "gamma_signal": -2286, "vega_signal": -334856, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745840000}, {"instrument": "SPX", "mid_signal": -46152, "gamma_signal": -35, "vega_signal": -70397, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745840000}, {"instrument": "SPX", "mid_signal": 842175, "gamma_signal": 19956, "vega_signal": 2269567, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745845000}, {"instrument": "SPX", "mid_signal": -8708, "gamma_signal": 62, "vega_signal": 173686, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773745850000}, {"instrument": "SPX", "mid_signal": -226042, "gamma_signal": 4048, "vega_signal": 529459, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745855000}, {"instrument": "SPX", "mid_signal": 72354, "gamma_signal": -1396, "vega_signal": -182057, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745855000}, {"instrument": "SPX", "mid_signal": -9166045, "gamma_signal": -174834, "vega_signal": -23256960, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745860000}, {"instrument": "SPX", "mid_signal": 6388386, "gamma_signal": -104787, "vega_signal": -13069717, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745860000}, {"instrument": "SPX", "mid_signal": 42504, "gamma_signal": 1706, "vega_signal": 180433, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773745865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773745865000}, {"instrument": "SPX", "mid_signal": -442894, "gamma_signal": -4048, "vega_signal": -529467, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745870000}, {"instrument": "SPX", "mid_signal": 55342, "gamma_signal": -10858, "vega_signal": -383987, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745870000}, {"instrument": "SPX", "mid_signal": 278465, "gamma_signal": 6801, "vega_signal": 764978, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773745875000}, {"instrument": "SPX", "mid_signal": 1299685, "gamma_signal": -20755, "vega_signal": -4865676, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745875000}, {"instrument": "SPX", "mid_signal": -321336, "gamma_signal": -11504, "vega_signal": -1234242, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773745880000}, {"instrument": "SPX", "mid_signal": -59038, "gamma_signal": 1507, "vega_signal": 231816, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773745885000}, {"instrument": "SPX", "mid_signal": 434042, "gamma_signal": -8125, "vega_signal": -1111299, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773745890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745890000}, {"instrument": "SPX", "mid_signal": 93682, "gamma_signal": 2940, "vega_signal": 322455, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745900000}, {"instrument": "SPX", "mid_signal": -493209, "gamma_signal": 11538, "vega_signal": 2063264, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773745910000}, {"instrument": "SPX", "mid_signal": 1191169, "gamma_signal": -17830, "vega_signal": -2224415, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745915000}, {"instrument": "SPX", "mid_signal": -708780, "gamma_signal": -14162, "vega_signal": -1642139, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745920000}, {"instrument": "SPX", "mid_signal": -426412, "gamma_signal": 5147, "vega_signal": 613306, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745920000}, {"instrument": "SPX", "mid_signal": 42503, "gamma_signal": 1706, "vega_signal": 180430, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745930000}, {"instrument": "SPX", "mid_signal": -214147, "gamma_signal": -4500, "vega_signal": -518009, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745935000}, {"instrument": "SPX", "mid_signal": 405566, "gamma_signal": -4679, "vega_signal": -2159943, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745935000}, {"instrument": "SPX", "mid_signal": -156683, "gamma_signal": -4198, "vega_signal": -468962, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745940000}, {"instrument": "SPX", "mid_signal": -173954, "gamma_signal": 3457, "vega_signal": 469819, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745945000}, {"instrument": "SPX", "mid_signal": -205382, "gamma_signal": -6178, "vega_signal": -677537, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745950000}, {"instrument": "SPX", "mid_signal": -221334, "gamma_signal": 2266, "vega_signal": 999897, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745950000}, {"instrument": "SPX", "mid_signal": 15576, "gamma_signal": 777, "vega_signal": 79742, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745960000}, {"instrument": "SPX", "mid_signal": -118275, "gamma_signal": 3018, "vega_signal": 465316, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745970000}, {"instrument": "SPX", "mid_signal": 147828, "gamma_signal": 3836, "vega_signal": 429939, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745980000}, {"instrument": "SPX", "mid_signal": -1608284, "gamma_signal": -8847, "vega_signal": -5152344, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745985000}, {"instrument": "SPX", "mid_signal": -2395318, "gamma_signal": 32821, "vega_signal": 4166721, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773745990000}, {"instrument": "SPX", "mid_signal": -23894, "gamma_signal": 164, "vega_signal": 505747, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745990000}, {"instrument": "SPX", "mid_signal": -668296, "gamma_signal": -16790, "vega_signal": -1892036, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745995000}, {"instrument": "SPX", "mid_signal": 60571, "gamma_signal": 202, "vega_signal": 147069, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745995000}, {"instrument": "SPX", "mid_signal": -359937, "gamma_signal": -4754, "vega_signal": -589474, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773746000000}, {"instrument": "SPX", "mid_signal": 118108, "gamma_signal": -2970, "vega_signal": -452473, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773746000000}, {"instrument": "SPX", "mid_signal": -653061, "gamma_signal": -9715, "vega_signal": -6953182, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773746005000}, {"instrument": "SPX", "mid_signal": -650748, "gamma_signal": 11954, "vega_signal": 1629104, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773746005000}, {"instrument": "SPX", "mid_signal": -271404, "gamma_signal": -6071, "vega_signal": -689079, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773746010000}, {"instrument": "SPX", "mid_signal": -24741, "gamma_signal": 1502, "vega_signal": 284290, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746010000}, {"instrument": "SPX", "mid_signal": -25073, "gamma_signal": -1285, "vega_signal": -132714, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773746015000}, {"instrument": "SPX", "mid_signal": -177008, "gamma_signal": 4517, "vega_signal": 695033, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773746015000}, {"instrument": "SPX", "mid_signal": 333777, "gamma_signal": 2459, "vega_signal": 2455438, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746020000}, {"instrument": "SPX", "mid_signal": -58997, "gamma_signal": 1506, "vega_signal": 231653, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746030000}, {"instrument": "SPX", "mid_signal": 59001, "gamma_signal": -1506, "vega_signal": -231671, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746030000}, {"instrument": "SPX", "mid_signal": 1095803, "gamma_signal": 32507, "vega_signal": 3577804, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746035000}, {"instrument": "SPX", "mid_signal": 651863, "gamma_signal": -16712, "vega_signal": -3704249, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746035000}, {"instrument": "SPX", "mid_signal": -573304, "gamma_signal": -9555, "vega_signal": -1136438, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746040000}, {"instrument": "SPX", "mid_signal": -725606, "gamma_signal": -15026, "vega_signal": -1736190, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773746045000}, {"instrument": "SPX", "mid_signal": -1895988, "gamma_signal": 26628, "vega_signal": 3224088, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773746045000}, {"instrument": "SPX", "mid_signal": -271461, "gamma_signal": -1758, "vega_signal": -1672522, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773746050000}, {"instrument": "SPX", "mid_signal": -1218257, "gamma_signal": 25960, "vega_signal": 3786111, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773746050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746055000}, {"instrument": "SPX", "mid_signal": 290278, "gamma_signal": -4061, "vega_signal": -477257, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746055000}, {"instrument": "SPX", "mid_signal": -763749, "gamma_signal": -17249, "vega_signal": -1967627, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746060000}, {"instrument": "SPX", "mid_signal": -214026, "gamma_signal": -4497, "vega_signal": -517715, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746070000}, {"instrument": "SPX", "mid_signal": 42477, "gamma_signal": 1705, "vega_signal": 180320, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773746075000}, {"instrument": "SPX", "mid_signal": 216503, "gamma_signal": -9778, "vega_signal": -2489335, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773746075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773746080000}, {"instrument": "SPX", "mid_signal": 42501, "gamma_signal": -1142, "vega_signal": -180403, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746080000}, {"instrument": "SPX", "mid_signal": 237840, "gamma_signal": 4641, "vega_signal": 539325, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746085000}, {"instrument": "SPX", "mid_signal": 434622, "gamma_signal": -9141, "vega_signal": -1274698, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746085000}, {"instrument": "SPX", "mid_signal": 64223, "gamma_signal": 2299, "vega_signal": 246679, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746090000}, {"instrument": "SPX", "mid_signal": -265927, "gamma_signal": 4394, "vega_signal": 558419, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746095000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746095000}, {"instrument": "SPX", "mid_signal": 524481, "gamma_signal": 9460, "vega_signal": 1112610, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746100000}, {"instrument": "SPX", "mid_signal": -1466119, "gamma_signal": 21727, "vega_signal": 2712188, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746100000}, {"instrument": "SPX", "mid_signal": 254441, "gamma_signal": 7114, "vega_signal": 786390, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746105000}, {"instrument": "SPX", "mid_signal": 13247, "gamma_signal": -385, "vega_signal": -76538, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746105000}, {"instrument": "SPX", "mid_signal": 311077, "gamma_signal": 4770, "vega_signal": 575303, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773746110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773746115000}, {"instrument": "SPX", "mid_signal": 8411710, "gamma_signal": -135538, "vega_signal": -17864229, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746115000}, {"instrument": "SPX", "mid_signal": -408064, "gamma_signal": -12372, "vega_signal": -1359870, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746120000}, {"instrument": "SPX", "mid_signal": 127494, "gamma_signal": -3425, "vega_signal": -541167, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773746130000}, {"instrument": "SPX", "mid_signal": -287579, "gamma_signal": 4534, "vega_signal": 568589, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746135000}, {"instrument": "SPX", "mid_signal": -132074, "gamma_signal": 2846, "vega_signal": 402255, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746140000}, {"instrument": "SPX", "mid_signal": -292259, "gamma_signal": 4114, "vega_signal": 485329, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746150000}, {"instrument": "SPX", "mid_signal": 1661, "gamma_signal": -13, "vega_signal": -31838, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746155000}, {"instrument": "SPX", "mid_signal": -7934, "gamma_signal": -429, "vega_signal": -44781, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746160000}, {"instrument": "SPX", "mid_signal": 163325, "gamma_signal": 935, "vega_signal": 145557, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773746165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773746170000}, {"instrument": "SPX", "mid_signal": 218474, "gamma_signal": -4929, "vega_signal": -714137, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746175000}, {"instrument": "SPX", "mid_signal": 357458, "gamma_signal": -4770, "vega_signal": -575311, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746180000}, {"instrument": "SPX", "mid_signal": 15042, "gamma_signal": -339, "vega_signal": -48544, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746185000}, {"instrument": "SPX", "mid_signal": -241785, "gamma_signal": 2752, "vega_signal": 270950, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746195000}, {"instrument": "SPX", "mid_signal": 708667, "gamma_signal": 11571, "vega_signal": 1384883, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746200000}, {"instrument": "SPX", "mid_signal": -207384, "gamma_signal": 3858, "vega_signal": 510840, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746200000}, {"instrument": "SPX", "mid_signal": -545540, "gamma_signal": -10517, "vega_signal": -1219589, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746215000}, {"instrument": "SPX", "mid_signal": 2000903, "gamma_signal": -28319, "vega_signal": -3464596, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746220000}, {"instrument": "SPX", "mid_signal": 32797, "gamma_signal": 1703, "vega_signal": 214709, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773746225000}, {"instrument": "SPX", "mid_signal": 33268, "gamma_signal": -963, "vega_signal": -157547, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773746225000}, {"instrument": "SPX", "mid_signal": -311049, "gamma_signal": -4769, "vega_signal": -575251, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746230000}, {"instrument": "SPX", "mid_signal": -646157, "gamma_signal": 8913, "vega_signal": 4680034, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746230000}, {"instrument": "SPX", "mid_signal": -311035, "gamma_signal": -4769, "vega_signal": -575225, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746235000}, {"instrument": "SPX", "mid_signal": 7300, "gamma_signal": 118, "vega_signal": 255906, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746245000}, {"instrument": "SPX", "mid_signal": 65857, "gamma_signal": -1646, "vega_signal": -251260, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773746265000}, {"instrument": "SPX", "mid_signal": -448336, "gamma_signal": 15827, "vega_signal": 1729382, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773746270000}, {"instrument": "SPX", "mid_signal": -224722, "gamma_signal": 5361, "vega_signal": 809309, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746280000}, {"instrument": "SPX", "mid_signal": -154080, "gamma_signal": 1822, "vega_signal": 838129, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773746280000}, {"instrument": "SPX", "mid_signal": -933160, "gamma_signal": -14308, "vega_signal": -1725780, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746285000}, {"instrument": "SPX", "mid_signal": 173863, "gamma_signal": -3455, "vega_signal": -469573, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773746285000}, {"instrument": "SPX", "mid_signal": 78078, "gamma_signal": 2619, "vega_signal": 284065, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746290000}, {"instrument": "SPX", "mid_signal": 657684, "gamma_signal": -16130, "vega_signal": -2438573, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773746290000}, {"instrument": "SPX", "mid_signal": -904397, "gamma_signal": -27719, "vega_signal": -3022852, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746295000}, {"instrument": "SPX", "mid_signal": -58992, "gamma_signal": 1505, "vega_signal": 231636, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746295000}, {"instrument": "SPX", "mid_signal": -313301, "gamma_signal": -1490, "vega_signal": -2355138, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746300000}, {"instrument": "SPX", "mid_signal": 117983, "gamma_signal": -3011, "vega_signal": -463265, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773746300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773746305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746315000}, {"instrument": "SPX", "mid_signal": -1920480, "gamma_signal": 26375, "vega_signal": 3174347, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746320000}, {"instrument": "SPX", "mid_signal": -1776980, "gamma_signal": 6891, "vega_signal": 6291053, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773746340000}, {"instrument": "SPX", "mid_signal": -1740, "gamma_signal": 12, "vega_signal": 34714, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746340000}, {"instrument": "SPX", "mid_signal": -147757, "gamma_signal": -3834, "vega_signal": -429734, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773746345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746345000}, {"instrument": "SPX", "mid_signal": -142805, "gamma_signal": -3536, "vega_signal": -1125361, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773746350000}, {"instrument": "SPX", "mid_signal": -1315650, "gamma_signal": 25548, "vega_signal": 3046274, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773746350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746355000}, {"instrument": "SPX", "mid_signal": 198005, "gamma_signal": -4568, "vega_signal": -669242, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746360000}, {"instrument": "SPX", "mid_signal": 363605, "gamma_signal": -11150, "vega_signal": -1262380, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746360000}, {"instrument": "SPX", "mid_signal": -214026, "gamma_signal": -4497, "vega_signal": -517715, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746365000}, {"instrument": "SPX", "mid_signal": 2582567, "gamma_signal": -38615, "vega_signal": -4887482, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746365000}, {"instrument": "SPX", "mid_signal": 46508, "gamma_signal": 1707, "vega_signal": 180739, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746370000}, {"instrument": "SPX", "mid_signal": 298252, "gamma_signal": -4846, "vega_signal": -643735, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773746370000}, {"instrument": "SPX", "mid_signal": 42471, "gamma_signal": 1704, "vega_signal": 180293, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746375000}, {"instrument": "SPX", "mid_signal": -158777, "gamma_signal": 3250, "vega_signal": 447387, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773746375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746380000}, {"instrument": "SPX", "mid_signal": 86486, "gamma_signal": -2078, "vega_signal": -301286, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773746380000}, {"instrument": "SPX", "mid_signal": 3640442, "gamma_signal": 113577, "vega_signal": 12278916, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773746385000}, {"instrument": "SPX", "mid_signal": -81376, "gamma_signal": 2222, "vega_signal": 344293, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773746385000}, {"instrument": "SPX", "mid_signal": -438416, "gamma_signal": -17575, "vega_signal": -1842263, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746390000}, {"instrument": "SPX", "mid_signal": 426771, "gamma_signal": -4667, "vega_signal": -535276, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773746390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773746395000}, {"instrument": "SPX", "mid_signal": -87217, "gamma_signal": -2192, "vega_signal": -698429, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773746400000}, {"instrument": "SPX", "mid_signal": 280132, "gamma_signal": -4507, "vega_signal": -489632, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773746405000}, {"instrument": "SPX", "mid_signal": 563608, "gamma_signal": -120, "vega_signal": -249703, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746405000}, {"instrument": "SPX", "mid_signal": 290498, "gamma_signal": 4799, "vega_signal": 562370, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773746410000}, {"instrument": "SPX", "mid_signal": -5708, "gamma_signal": 50, "vega_signal": 99889, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773746415000}, {"instrument": "SPX", "mid_signal": 528108, "gamma_signal": -8695, "vega_signal": -1085630, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773746415000}, {"instrument": "SPX", "mid_signal": -201884, "gamma_signal": -7082, "vega_signal": -756038, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773746420000}, {"instrument": "SPX", "mid_signal": 12243, "gamma_signal": 112, "vega_signal": 45993, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746425000}, {"instrument": "SPX", "mid_signal": -106482, "gamma_signal": 2434, "vega_signal": 346697, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773746425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746435000}, {"instrument": "SPX", "mid_signal": -1792077, "gamma_signal": 19538, "vega_signal": 1969688, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773746435000}, {"instrument": "SPX", "mid_signal": 122339, "gamma_signal": 6038, "vega_signal": -771798, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773746440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746450000}, {"instrument": "SPX", "mid_signal": 212990, "gamma_signal": -4868, "vega_signal": -693476, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746465000}, {"instrument": "SPX", "mid_signal": 354948, "gamma_signal": -2705, "vega_signal": -1091438, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746465000}, {"instrument": "SPX", "mid_signal": 2641319, "gamma_signal": 24564, "vega_signal": 3134149, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746475000}, {"instrument": "SPX", "mid_signal": 1422407, "gamma_signal": -26878, "vega_signal": -3493444, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746480000}, {"instrument": "SPX", "mid_signal": 63049, "gamma_signal": -1608, "vega_signal": -239878, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746480000}, {"instrument": "SPX", "mid_signal": 442171, "gamma_signal": 8701, "vega_signal": 990631, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773746485000}, {"instrument": "SPX", "mid_signal": 155136, "gamma_signal": -3221, "vega_signal": -435428, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746485000}, {"instrument": "SPX", "mid_signal": -291213, "gamma_signal": -4805, "vega_signal": -561828, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746490000}, {"instrument": "SPX", "mid_signal": -352907, "gamma_signal": 4792, "vega_signal": 567876, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746490000}, {"instrument": "SPX", "mid_signal": 2845516, "gamma_signal": 45688, "vega_signal": 5368505, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746495000}, {"instrument": "SPX", "mid_signal": 63050, "gamma_signal": -1608, "vega_signal": -239881, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746495000}, {"instrument": "SPX", "mid_signal": -86823, "gamma_signal": -1723, "vega_signal": -580357, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773746500000}, {"instrument": "SPX", "mid_signal": 65906, "gamma_signal": -1682, "vega_signal": -257814, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746500000}, {"instrument": "SPX", "mid_signal": 581398, "gamma_signal": 19060, "vega_signal": 2033272, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746505000}, {"instrument": "SPX", "mid_signal": -709864, "gamma_signal": 5409, "vega_signal": 2182777, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746505000}, {"instrument": "SPX", "mid_signal": 242842, "gamma_signal": 8047, "vega_signal": 861762, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773746510000}, {"instrument": "SPX", "mid_signal": 555215, "gamma_signal": -4029, "vega_signal": -1573619, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773746510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773746520000}, {"instrument": "SPX", "mid_signal": 305631, "gamma_signal": -4659, "vega_signal": -566052, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773746520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773746525000}, {"instrument": "SPX", "mid_signal": -40666, "gamma_signal": 1110, "vega_signal": 171818, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773746525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746530000}, {"instrument": "SPX", "mid_signal": 5541497, "gamma_signal": -79277, "vega_signal": -9484325, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773746535000}, {"instrument": "SPX", "mid_signal": -169898, "gamma_signal": 3432, "vega_signal": 457420, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773746535000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746540000}, {"instrument": "SPX", "mid_signal": 413574, "gamma_signal": -5938, "vega_signal": -744309, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746540000}, {"instrument": "SPX", "mid_signal": 10936, "gamma_signal": 565, "vega_signal": 58211, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746545000}, {"instrument": "SPX", "mid_signal": -141665, "gamma_signal": 2779, "vega_signal": 365091, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746550000}, {"instrument": "SPX", "mid_signal": 92109, "gamma_signal": -1614, "vega_signal": -195597, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746555000}, {"instrument": "SPX", "mid_signal": -916934, "gamma_signal": 13978, "vega_signal": 1698232, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773746555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773746560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773746565000}, {"instrument": "SPX", "mid_signal": -233421, "gamma_signal": 5134, "vega_signal": 715995, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773746565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773746570000}, {"instrument": "SPX", "mid_signal": 1535300, "gamma_signal": -35137, "vega_signal": -5046840, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746570000}, {"instrument": "SPX", "mid_signal": 582575, "gamma_signal": 9612, "vega_signal": 1123942, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773746575000}, {"instrument": "SPX", "mid_signal": 436001, "gamma_signal": -12836, "vega_signal": -2098213, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746580000}, {"instrument": "SPX", "mid_signal": 6005, "gamma_signal": -179, "vega_signal": -34623, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746580000}, {"instrument": "SPX", "mid_signal": 2330230, "gamma_signal": 38447, "vega_signal": 4495632, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746585000}, {"instrument": "SPX", "mid_signal": -63064, "gamma_signal": 1608, "vega_signal": 239935, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746585000}, {"instrument": "SPX", "mid_signal": 1246130, "gamma_signal": 21907, "vega_signal": 2535227, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773746590000}, {"instrument": "SPX", "mid_signal": 2468, "gamma_signal": -1283, "vega_signal": -211604, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773746590000}, {"instrument": "SPX", "mid_signal": 1165080, "gamma_signal": 19223, "vega_signal": 2247749, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746595000}, {"instrument": "SPX", "mid_signal": 391300, "gamma_signal": -9563, "vega_signal": -1402491, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773746595000}, {"instrument": "SPX", "mid_signal": 584021, "gamma_signal": 13114, "vega_signal": 1468252, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773746600000}, {"instrument": "SPX", "mid_signal": -352960, "gamma_signal": 4792, "vega_signal": 567961, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773746600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773746605000}, {"instrument": "SPX", "mid_signal": 879498, "gamma_signal": -13529, "vega_signal": -1656118, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773746605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746610000}, {"instrument": "SPX", "mid_signal": -395111, "gamma_signal": 5557, "vega_signal": 832533, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773746610000}, {"instrument": "SPX", "mid_signal": 174851, "gamma_signal": 2938, "vega_signal": 342039, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773746615000}, {"instrument": "SPX", "mid_signal": 280447, "gamma_signal": -856, "vega_signal": 53469, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773746615000}, {"instrument": "SPX", "mid_signal": -194738, "gamma_signal": -4373, "vega_signal": -489578, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773746620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773746620000}, {"instrument": "SPX", "mid_signal": 2015077, "gamma_signal": 48886, "vega_signal": 5423354, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746625000}, {"instrument": "SPX", "mid_signal": 20213, "gamma_signal": 9922, "vega_signal": -5467115, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746630000}, {"instrument": "SPX", "mid_signal": 1063485, "gamma_signal": -10208, "vega_signal": -2752518, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746635000}, {"instrument": "SPX", "mid_signal": -291357, "gamma_signal": 1643, "vega_signal": 1694608, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773746640000}, {"instrument": "SPX", "mid_signal": 105532, "gamma_signal": -2432, "vega_signal": -344197, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773746640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773746645000}, {"instrument": "SPX", "mid_signal": 274819, "gamma_signal": -2881, "vega_signal": -287599, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746650000}, {"instrument": "SPX", "mid_signal": -315532, "gamma_signal": 8546, "vega_signal": 1307863, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773746655000}, {"instrument": "SPX", "mid_signal": 34160, "gamma_signal": -370, "vega_signal": -489789, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773746655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773746665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773746665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773746675000}, {"instrument": "SPX", "mid_signal": -474174, "gamma_signal": 4373, "vega_signal": 489615, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773746675000}, {"instrument": "SPX", "mid_signal": 8626, "gamma_signal": 459, "vega_signal": 47458, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773746680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746690000}, {"instrument": "SPX", "mid_signal": -55143, "gamma_signal": -2059, "vega_signal": -217111, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746695000}, {"instrument": "SPX", "mid_signal": -2107669, "gamma_signal": 21510, "vega_signal": 6417961, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773746695000}, {"instrument": "SPX", "mid_signal": -96241, "gamma_signal": -3001, "vega_signal": -323714, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746700000}, {"instrument": "SPX", "mid_signal": -671095, "gamma_signal": 11891, "vega_signal": -968871, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746700000}, {"instrument": "SPX", "mid_signal": 387670, "gamma_signal": 7810, "vega_signal": 885969, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746705000}, {"instrument": "SPX", "mid_signal": 16336, "gamma_signal": -326, "vega_signal": -40431, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746710000}, {"instrument": "SPX", "mid_signal": -169995, "gamma_signal": 3434, "vega_signal": 457679, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746710000}, {"instrument": "SPX", "mid_signal": 144143, "gamma_signal": 2435, "vega_signal": 1337529, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746715000}, {"instrument": "SPX", "mid_signal": -20424, "gamma_signal": 575, "vega_signal": 84692, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746715000}, {"instrument": "SPX", "mid_signal": 315862, "gamma_signal": 4795, "vega_signal": 568258, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746720000}, {"instrument": "SPX", "mid_signal": -3420, "gamma_signal": 1555, "vega_signal": 149772, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773746725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746725000}, {"instrument": "SPX", "mid_signal": -96251, "gamma_signal": -3002, "vega_signal": -323748, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773746730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746735000}, {"instrument": "SPX", "mid_signal": -86470, "gamma_signal": 2077, "vega_signal": 300865, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746735000}, {"instrument": "SPX", "mid_signal": -1288173, "gamma_signal": -26028, "vega_signal": 925629, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773746740000}, {"instrument": "SPX", "mid_signal": 3799950, "gamma_signal": -48198, "vega_signal": -12942022, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773746740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773746745000}, {"instrument": "SPX", "mid_signal": -61469, "gamma_signal": 1722, "vega_signal": 271915, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773746745000}, {"instrument": "SPX", "mid_signal": 17204, "gamma_signal": 312, "vega_signal": 37033, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773746750000}, {"instrument": "SPX", "mid_signal": 1422969, "gamma_signal": -13123, "vega_signal": -1469305, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773746750000}, {"instrument": "SPX", "mid_signal": -1540079, "gamma_signal": -48029, "vega_signal": -5180194, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773746755000}, {"instrument": "SPX", "mid_signal": -1300853, "gamma_signal": 16023, "vega_signal": 7628981, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773746755000}, {"instrument": "SPX", "mid_signal": 194799, "gamma_signal": 4374, "vega_signal": 489732, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773746760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746760000}, {"instrument": "SPX", "mid_signal": -315900, "gamma_signal": -4795, "vega_signal": -568325, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773746765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746765000}, {"instrument": "SPX", "mid_signal": -2279606, "gamma_signal": -71408, "vega_signal": -7697640, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746770000}, {"instrument": "SPX", "mid_signal": 274620, "gamma_signal": -1001, "vega_signal": -2935822, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746775000}, {"instrument": "SPX", "mid_signal": -78300, "gamma_signal": 1914, "vega_signal": 280641, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746775000}, {"instrument": "SPX", "mid_signal": 6547, "gamma_signal": 361, "vega_signal": 37347, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746780000}, {"instrument": "SPX", "mid_signal": -169995, "gamma_signal": 3434, "vega_signal": 457679, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746785000}, {"instrument": "SPX", "mid_signal": 601932, "gamma_signal": 14112, "vega_signal": 1569529, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773746790000}, {"instrument": "SPX", "mid_signal": 284101, "gamma_signal": 347, "vega_signal": -618201, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773746795000}, {"instrument": "SPX", "mid_signal": -265964, "gamma_signal": 1194, "vega_signal": 6209931, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746795000}, {"instrument": "SPX", "mid_signal": -266904, "gamma_signal": -4766, "vega_signal": -551319, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773746800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773746800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746805000}, {"instrument": "SPX", "mid_signal": -450682, "gamma_signal": 4547, "vega_signal": 514857, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746815000}, {"instrument": "SPX", "mid_signal": -252380, "gamma_signal": 6435, "vega_signal": 960213, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746820000}, {"instrument": "SPX", "mid_signal": -629991, "gamma_signal": 8524, "vega_signal": 1034784, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746825000}, {"instrument": "SPX", "mid_signal": 328209, "gamma_signal": -1150, "vega_signal": -2862279, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746830000}, {"instrument": "SPX", "mid_signal": -55149, "gamma_signal": -2060, "vega_signal": -217134, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746835000}, {"instrument": "SPX", "mid_signal": -220605, "gamma_signal": -8239, "vega_signal": -868576, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773746845000}, {"instrument": "SPX", "mid_signal": 146959, "gamma_signal": -1441, "vega_signal": 1650543, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746845000}, {"instrument": "SPX", "mid_signal": -347987, "gamma_signal": -1925, "vega_signal": -5765107, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746850000}, {"instrument": "SPX", "mid_signal": -76216, "gamma_signal": 675, "vega_signal": 829773, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746850000}, {"instrument": "SPX", "mid_signal": -22733, "gamma_signal": -673, "vega_signal": -207199, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773746855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773746855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773746860000}, {"instrument": "SPX", "mid_signal": -380058, "gamma_signal": 6091, "vega_signal": 773871, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773746860000}, {"instrument": "SPX", "mid_signal": 358670, "gamma_signal": 14965, "vega_signal": 1556614, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746865000}, {"instrument": "SPX", "mid_signal": -96241, "gamma_signal": -3001, "vega_signal": -323714, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746880000}, {"instrument": "SPX", "mid_signal": 226535, "gamma_signal": -3066, "vega_signal": -337322, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746885000}, {"instrument": "SPX", "mid_signal": 266413, "gamma_signal": -5451, "vega_signal": -739397, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746895000}, {"instrument": "SPX", "mid_signal": 24730, "gamma_signal": -749, "vega_signal": 153928, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746895000}, {"instrument": "SPX", "mid_signal": 266864, "gamma_signal": 4766, "vega_signal": 551237, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773746900000}, {"instrument": "SPX", "mid_signal": -50903, "gamma_signal": 1343, "vega_signal": 204355, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773746905000}, {"instrument": "SPX", "mid_signal": -353128, "gamma_signal": 4795, "vega_signal": 568232, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773746905000}, {"instrument": "SPX", "mid_signal": 266848, "gamma_signal": 4765, "vega_signal": 551204, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746910000}, {"instrument": "SPX", "mid_signal": 373702, "gamma_signal": -9635, "vega_signal": -1418282, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746910000}, {"instrument": "SPX", "mid_signal": 314239, "gamma_signal": 4871, "vega_signal": 564659, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746915000}, {"instrument": "SPX", "mid_signal": 1158924, "gamma_signal": -19466, "vega_signal": -2413015, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746920000}, {"instrument": "SPX", "mid_signal": -424867, "gamma_signal": 7084, "vega_signal": 884234, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746925000}, {"instrument": "SPX", "mid_signal": 39321, "gamma_signal": -970, "vega_signal": -135858, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746925000}, {"instrument": "SPX", "mid_signal": 108736, "gamma_signal": 3299, "vega_signal": 348947, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746930000}, {"instrument": "SPX", "mid_signal": -48396, "gamma_signal": 768, "vega_signal": 377708, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746935000}, {"instrument": "SPX", "mid_signal": 289369, "gamma_signal": 4879, "vega_signal": 558146, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773746945000}, {"instrument": "SPX", "mid_signal": 1753413, "gamma_signal": -26871, "vega_signal": -1336695, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746950000}, {"instrument": "SPX", "mid_signal": -52706, "gamma_signal": -545, "vega_signal": -3097161, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746955000}, {"instrument": "SPX", "mid_signal": -29658, "gamma_signal": -839, "vega_signal": -256885, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773746960000}, {"instrument": "SPX", "mid_signal": -589889, "gamma_signal": 8370, "vega_signal": 979674, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773746960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773746965000}, {"instrument": "SPX", "mid_signal": 450537, "gamma_signal": -6036, "vega_signal": -2336837, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773746965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773746970000}, {"instrument": "SPX", "mid_signal": -348736, "gamma_signal": 4697, "vega_signal": 530609, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773746970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773746975000}, {"instrument": "SPX", "mid_signal": -202467, "gamma_signal": 3891, "vega_signal": 495473, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773746975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773746980000}, {"instrument": "SPX", "mid_signal": -195674, "gamma_signal": 4508, "vega_signal": 625800, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746995000}, {"instrument": "SPX", "mid_signal": -910804, "gamma_signal": 5245, "vega_signal": 1957305, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747000000}, {"instrument": "SPX", "mid_signal": -640503, "gamma_signal": 8777, "vega_signal": 3447485, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773747000000}, {"instrument": "SPX", "mid_signal": -215291, "gamma_signal": -4593, "vega_signal": -508796, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747015000}, {"instrument": "SPX", "mid_signal": 81787, "gamma_signal": -751, "vega_signal": -352149, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747020000}, {"instrument": "SPX", "mid_signal": 453567, "gamma_signal": -4593, "vega_signal": -508788, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773747020000}, {"instrument": "SPX", "mid_signal": 128329, "gamma_signal": 4648, "vega_signal": 483220, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747025000}, {"instrument": "SPX", "mid_signal": -301357, "gamma_signal": 6316, "vega_signal": 1242182, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747025000}, {"instrument": "SPX", "mid_signal": 31445, "gamma_signal": 603, "vega_signal": 422080, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747030000}, {"instrument": "SPX", "mid_signal": 375750, "gamma_signal": 5621, "vega_signal": 970896, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747035000}, {"instrument": "SPX", "mid_signal": -39748, "gamma_signal": -2386, "vega_signal": 1249721, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773747035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773747040000}, {"instrument": "SPX", "mid_signal": -134999, "gamma_signal": 3992, "vega_signal": 636883, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747045000}, {"instrument": "SPX", "mid_signal": 69222, "gamma_signal": -1753, "vega_signal": -255368, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747045000}, {"instrument": "SPX", "mid_signal": 48127, "gamma_signal": -137, "vega_signal": -1472, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747050000}, {"instrument": "SPX", "mid_signal": 280568, "gamma_signal": -3496, "vega_signal": -366821, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747050000}, {"instrument": "SPX", "mid_signal": -162707, "gamma_signal": -885, "vega_signal": -132516, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773747055000}, {"instrument": "SPX", "mid_signal": -64064, "gamma_signal": -991, "vega_signal": 311935, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773747055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773747060000}, {"instrument": "SPX", "mid_signal": 604699, "gamma_signal": -1445, "vega_signal": -463135, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747060000}, {"instrument": "SPX", "mid_signal": -4112457, "gamma_signal": -126537, "vega_signal": -13415330, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773747070000}, {"instrument": "SPX", "mid_signal": -618395, "gamma_signal": 6131, "vega_signal": 644937, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747075000}, {"instrument": "SPX", "mid_signal": -160741, "gamma_signal": 3960, "vega_signal": 566761, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747080000}, {"instrument": "SPX", "mid_signal": -306702, "gamma_signal": 3323, "vega_signal": 337320, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747085000}, {"instrument": "SPX", "mid_signal": 389142, "gamma_signal": -4728, "vega_signal": -542529, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747090000}, {"instrument": "SPX", "mid_signal": -2534330, "gamma_signal": 37142, "vega_signal": 4411649, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773747090000}, {"instrument": "SPX", "mid_signal": 111999, "gamma_signal": 1338, "vega_signal": 1077094, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773747095000}, {"instrument": "SPX", "mid_signal": -645885, "gamma_signal": 11270, "vega_signal": 1422486, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747105000}, {"instrument": "SPX", "mid_signal": 680607, "gamma_signal": -9619, "vega_signal": -1128818, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747115000}, {"instrument": "SPX", "mid_signal": -340288, "gamma_signal": 4809, "vega_signal": 564384, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747115000}, {"instrument": "SPX", "mid_signal": -352276, "gamma_signal": -4743, "vega_signal": -563248, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747120000}, {"instrument": "SPX", "mid_signal": -208000, "gamma_signal": 4758, "vega_signal": 676668, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747130000}, {"instrument": "SPX", "mid_signal": 66350, "gamma_signal": -1882, "vega_signal": -290073, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747130000}, {"instrument": "SPX", "mid_signal": 60248, "gamma_signal": 2206, "vega_signal": 229979, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747135000}, {"instrument": "SPX", "mid_signal": -438752, "gamma_signal": 4657, "vega_signal": 520675, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773747135000}, {"instrument": "SPX", "mid_signal": -487169, "gamma_signal": -9132, "vega_signal": -1032187, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747145000}, {"instrument": "SPX", "mid_signal": -963903, "gamma_signal": 18785, "vega_signal": 2415189, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747150000}, {"instrument": "SPX", "mid_signal": -46437, "gamma_signal": 1260, "vega_signal": 188839, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747155000}, {"instrument": "SPX", "mid_signal": 57999, "gamma_signal": -1520, "vega_signal": -223559, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747160000}, {"instrument": "SPX", "mid_signal": 606608, "gamma_signal": -1402, "vega_signal": -453356, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747165000}, {"instrument": "SPX", "mid_signal": 200678, "gamma_signal": -1363, "vega_signal": -1494501, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773747165000}, {"instrument": "SPX", "mid_signal": -87246, "gamma_signal": -2842, "vega_signal": -300109, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773747170000}, {"instrument": "SPX", "mid_signal": 316441, "gamma_signal": -4743, "vega_signal": -563298, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773747170000}, {"instrument": "SPX", "mid_signal": 161257, "gamma_signal": 4046, "vega_signal": 441076, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747195000}, {"instrument": "SPX", "mid_signal": -118339, "gamma_signal": 2905, "vega_signal": 420375, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747215000}, {"instrument": "SPX", "mid_signal": 176298, "gamma_signal": -3545, "vega_signal": -462322, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747215000}, {"instrument": "SPX", "mid_signal": 161257, "gamma_signal": 4046, "vega_signal": 441076, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747225000}, {"instrument": "SPX", "mid_signal": -74789, "gamma_signal": -2754, "vega_signal": -556790, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747230000}, {"instrument": "SPX", "mid_signal": 38883, "gamma_signal": 1608, "vega_signal": 164471, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773747240000}, {"instrument": "SPX", "mid_signal": 8028878, "gamma_signal": -41578, "vega_signal": -136068992, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747240000}, {"instrument": "SPX", "mid_signal": -206165, "gamma_signal": -4494, "vega_signal": -498076, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747245000}, {"instrument": "SPX", "mid_signal": 373708, "gamma_signal": -6617, "vega_signal": -841355, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747245000}, {"instrument": "SPX", "mid_signal": -3235575, "gamma_signal": -86773, "vega_signal": -9390236, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773747255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747255000}, {"instrument": "SPX", "mid_signal": -28596, "gamma_signal": -3398, "vega_signal": -332160, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773747260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773747260000}, {"instrument": "SPX", "mid_signal": 632351, "gamma_signal": 9652, "vega_signal": 1125196, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747270000}, {"instrument": "SPX", "mid_signal": 36675, "gamma_signal": 776, "vega_signal": 400292, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773747275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773747275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773747280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773747280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747285000}, {"instrument": "SPX", "mid_signal": 635194, "gamma_signal": -15678, "vega_signal": -2247249, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773747300000}, {"instrument": "SPX", "mid_signal": 50959, "gamma_signal": 985, "vega_signal": -2640868, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773747300000}, {"instrument": "SPX", "mid_signal": 1098723, "gamma_signal": 25727, "vega_signal": 2827039, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747305000}, {"instrument": "SPX", "mid_signal": 215861, "gamma_signal": -5205, "vega_signal": -740679, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747305000}, {"instrument": "SPX", "mid_signal": 161231, "gamma_signal": 4045, "vega_signal": 441004, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773747310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773747310000}, {"instrument": "SPX", "mid_signal": 161238, "gamma_signal": 4046, "vega_signal": 441024, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773747315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773747320000}, {"instrument": "SPX", "mid_signal": 877556, "gamma_signal": -9315, "vega_signal": -1041412, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747320000}, {"instrument": "SPX", "mid_signal": 304002, "gamma_signal": 4843, "vega_signal": 560904, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747340000}, {"instrument": "SPX", "mid_signal": 388726, "gamma_signal": 7017, "vega_signal": 794532, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747345000}, {"instrument": "SPX", "mid_signal": 237093, "gamma_signal": -10991, "vega_signal": -343740, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747345000}, {"instrument": "SPX", "mid_signal": 674053, "gamma_signal": 26209, "vega_signal": -20460889, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747350000}, {"instrument": "SPX", "mid_signal": 1583611, "gamma_signal": -25991, "vega_signal": -11349608, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747355000}, {"instrument": "SPX", "mid_signal": 110017, "gamma_signal": -2906, "vega_signal": -429554, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747355000}, {"instrument": "SPX", "mid_signal": -2030812, "gamma_signal": -1857, "vega_signal": -11201602, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773747360000}, {"instrument": "SPX", "mid_signal": 461297, "gamma_signal": -14239, "vega_signal": -3604193, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773747360000}, {"instrument": "SPX", "mid_signal": -242914, "gamma_signal": -6957, "vega_signal": -746998, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747365000}, {"instrument": "SPX", "mid_signal": 58016, "gamma_signal": -1520, "vega_signal": -223626, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747365000}, {"instrument": "SPX", "mid_signal": 1003463, "gamma_signal": 13806, "vega_signal": 1627498, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747370000}, {"instrument": "SPX", "mid_signal": -3799398, "gamma_signal": -101894, "vega_signal": -11026556, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747375000}, {"instrument": "SPX", "mid_signal": -72634, "gamma_signal": 1820, "vega_signal": 263711, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747380000}, {"instrument": "SPX", "mid_signal": 19489, "gamma_signal": -3009, "vega_signal": -502313, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747385000}, {"instrument": "SPX", "mid_signal": -126216, "gamma_signal": -1696, "vega_signal": 1247684, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773747390000}, {"instrument": "SPX", "mid_signal": -930380, "gamma_signal": 7061, "vega_signal": 6633110, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747390000}, {"instrument": "SPX", "mid_signal": -181616, "gamma_signal": 311, "vega_signal": -928962, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747395000}, {"instrument": "SPX", "mid_signal": 2042522, "gamma_signal": -28867, "vega_signal": -3387617, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747395000}, {"instrument": "SPX", "mid_signal": 4011083, "gamma_signal": 123418, "vega_signal": 13084637, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747400000}, {"instrument": "SPX", "mid_signal": -358141, "gamma_signal": 6222, "vega_signal": 778365, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773747400000}, {"instrument": "SPX", "mid_signal": 1502052, "gamma_signal": 18547, "vega_signal": 2231844, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773747405000}, {"instrument": "SPX", "mid_signal": 160654, "gamma_signal": -3336, "vega_signal": -440207, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747405000}, {"instrument": "SPX", "mid_signal": -24951, "gamma_signal": 320, "vega_signal": 311605, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747410000}, {"instrument": "SPX", "mid_signal": 925393, "gamma_signal": -8989, "vega_signal": -996287, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747410000}, {"instrument": "SPX", "mid_signal": 73026, "gamma_signal": 2522, "vega_signal": 264730, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747415000}, {"instrument": "SPX", "mid_signal": -4699240, "gamma_signal": 39414, "vega_signal": 32837825, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747430000}, {"instrument": "SPX", "mid_signal": 1416056, "gamma_signal": -21209, "vega_signal": -2564023, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747430000}, {"instrument": "SPX", "mid_signal": 558596, "gamma_signal": 9471, "vega_signal": 1085618, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747450000}, {"instrument": "SPX", "mid_signal": 443817, "gamma_signal": -11553, "vega_signal": -1313696, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747455000}, {"instrument": "SPX", "mid_signal": 662074, "gamma_signal": -23002, "vega_signal": -3670124, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747460000}, {"instrument": "SPX", "mid_signal": -1221900, "gamma_signal": -39809, "vega_signal": -4203096, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747465000}, {"instrument": "SPX", "mid_signal": -340446, "gamma_signal": 4812, "vega_signal": 564645, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747465000}, {"instrument": "SPX", "mid_signal": -3521170, "gamma_signal": -11770, "vega_signal": -12630828, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747470000}, {"instrument": "SPX", "mid_signal": -444240, "gamma_signal": 3375, "vega_signal": 4373935, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747475000}, {"instrument": "SPX", "mid_signal": -12701, "gamma_signal": 124, "vega_signal": 199138, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747475000}, {"instrument": "SPX", "mid_signal": 15080, "gamma_signal": 751, "vega_signal": 75842, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747480000}, {"instrument": "SPX", "mid_signal": -16673, "gamma_signal": 407, "vega_signal": 55883, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747480000}, {"instrument": "SPX", "mid_signal": 237916, "gamma_signal": 3420, "vega_signal": 405893, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747485000}, {"instrument": "SPX", "mid_signal": 917075, "gamma_signal": -13523, "vega_signal": -3614145, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747485000}, {"instrument": "SPX", "mid_signal": -4960271, "gamma_signal": -33189, "vega_signal": -20299580, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747490000}, {"instrument": "SPX", "mid_signal": -42849, "gamma_signal": -2316, "vega_signal": 1790996, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747490000}, {"instrument": "SPX", "mid_signal": -183208, "gamma_signal": -4290, "vega_signal": -471398, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747500000}, {"instrument": "SPX", "mid_signal": 478633, "gamma_signal": 10531, "vega_signal": 1161451, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747505000}, {"instrument": "SPX", "mid_signal": -58009, "gamma_signal": 1520, "vega_signal": 223599, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747510000}, {"instrument": "SPX", "mid_signal": 1824121, "gamma_signal": -24222, "vega_signal": -2805193, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773747510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747515000}, {"instrument": "SPX", "mid_signal": -41499, "gamma_signal": 1145, "vega_signal": 173086, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773747515000}, {"instrument": "SPX", "mid_signal": -1051471, "gamma_signal": -17835, "vega_signal": -25251005, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747520000}, {"instrument": "SPX", "mid_signal": 2460415, "gamma_signal": -31695, "vega_signal": -5731824, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747520000}, {"instrument": "SPX", "mid_signal": 344585, "gamma_signal": 8339, "vega_signal": 912797, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773747525000}, {"instrument": "SPX", "mid_signal": -380227, "gamma_signal": 7913, "vega_signal": 1041266, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747530000}, {"instrument": "SPX", "mid_signal": -462835, "gamma_signal": 4496, "vega_signal": 498292, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773747530000}, {"instrument": "SPX", "mid_signal": -206263, "gamma_signal": -4496, "vega_signal": -498314, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773747535000}, {"instrument": "SPX", "mid_signal": -72650, "gamma_signal": 1821, "vega_signal": 263770, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773747535000}, {"instrument": "SPX", "mid_signal": -102882, "gamma_signal": -3166, "vega_signal": -335614, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773747540000}, {"instrument": "SPX", "mid_signal": -20821, "gamma_signal": 480, "vega_signal": 64785, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747540000}, {"instrument": "SPX", "mid_signal": -261840, "gamma_signal": -8531, "vega_signal": -900677, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747545000}, {"instrument": "SPX", "mid_signal": -46456, "gamma_signal": 1261, "vega_signal": 188918, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747550000}, {"instrument": "SPX", "mid_signal": 59588, "gamma_signal": 1088, "vega_signal": 581392, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747555000}, {"instrument": "SPX", "mid_signal": 46453, "gamma_signal": -1261, "vega_signal": -188904, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747555000}, {"instrument": "SPX", "mid_signal": 49184, "gamma_signal": 1906, "vega_signal": 197370, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747560000}, {"instrument": "SPX", "mid_signal": 304083, "gamma_signal": 4845, "vega_signal": 561055, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747565000}, {"instrument": "SPX", "mid_signal": 419082, "gamma_signal": 4339, "vega_signal": 536118, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747570000}, {"instrument": "SPX", "mid_signal": -12879, "gamma_signal": 380, "vega_signal": 72990, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747570000}, {"instrument": "SPX", "mid_signal": -134017, "gamma_signal": -2384, "vega_signal": -274011, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747580000}, {"instrument": "SPX", "mid_signal": 145262, "gamma_signal": -3641, "vega_signal": -527402, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747580000}, {"instrument": "SPX", "mid_signal": 161293, "gamma_signal": 4047, "vega_signal": 441175, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747585000}, {"instrument": "SPX", "mid_signal": -2339970, "gamma_signal": 27616, "vega_signal": 3172378, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747590000}, {"instrument": "SPX", "mid_signal": -161303, "gamma_signal": -4047, "vega_signal": -441201, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747595000}, {"instrument": "SPX", "mid_signal": -200990, "gamma_signal": -5981, "vega_signal": -638460, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747600000}, {"instrument": "SPX", "mid_signal": 130224, "gamma_signal": -1242, "vega_signal": -993573, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747605000}, {"instrument": "SPX", "mid_signal": 99251, "gamma_signal": -1176, "vega_signal": -1012897, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747615000}, {"instrument": "SPX", "mid_signal": 58017, "gamma_signal": -1520, "vega_signal": -223629, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747615000}, {"instrument": "SPX", "mid_signal": -1761661, "gamma_signal": -23234, "vega_signal": -2761909, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747620000}, {"instrument": "SPX", "mid_signal": -2948092, "gamma_signal": 6907, "vega_signal": 28919119, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747625000}, {"instrument": "SPX", "mid_signal": 254516, "gamma_signal": 4774, "vega_signal": 539240, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773747635000}, {"instrument": "SPX", "mid_signal": 604744, "gamma_signal": -13574, "vega_signal": -1862512, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773747635000}, {"instrument": "SPX", "mid_signal": -248275, "gamma_signal": -12311, "vega_signal": -1237043, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747640000}, {"instrument": "SPX", "mid_signal": 176356, "gamma_signal": -3546, "vega_signal": -462474, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747640000}, {"instrument": "SPX", "mid_signal": -365194, "gamma_signal": -12614, "vega_signal": -1323890, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747650000}, {"instrument": "SPX", "mid_signal": -413108, "gamma_signal": 6632, "vega_signal": 828417, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747650000}, {"instrument": "SPX", "mid_signal": -702204, "gamma_signal": -9357, "vega_signal": -1109978, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747655000}, {"instrument": "SPX", "mid_signal": 2059966, "gamma_signal": -27346, "vega_signal": -3140331, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773747660000}, {"instrument": "SPX", "mid_signal": -681003, "gamma_signal": 9625, "vega_signal": 1129475, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773747660000}, {"instrument": "SPX", "mid_signal": 597163, "gamma_signal": 3584, "vega_signal": 514467, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747670000}, {"instrument": "SPX", "mid_signal": -641253, "gamma_signal": -36812, "vega_signal": 12253985, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747670000}, {"instrument": "SPX", "mid_signal": 60280, "gamma_signal": 2207, "vega_signal": 230099, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747680000}, {"instrument": "SPX", "mid_signal": 72639, "gamma_signal": -1821, "vega_signal": -263731, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747680000}, {"instrument": "SPX", "mid_signal": 38900, "gamma_signal": 1609, "vega_signal": 164545, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747685000}, {"instrument": "SPX", "mid_signal": -3162858, "gamma_signal": 46653, "vega_signal": 5717218, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747700000}, {"instrument": "SPX", "mid_signal": 41507, "gamma_signal": -1145, "vega_signal": -173117, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747705000}, {"instrument": "SPX", "mid_signal": -794522, "gamma_signal": 12786, "vega_signal": 1562980, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747705000}, {"instrument": "SPX", "mid_signal": -434143, "gamma_signal": -5089, "vega_signal": -611933, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747710000}, {"instrument": "SPX", "mid_signal": 680810, "gamma_signal": -9622, "vega_signal": -1129155, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747710000}, {"instrument": "SPX", "mid_signal": -161291, "gamma_signal": -4047, "vega_signal": -441169, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773747715000}, {"instrument": "SPX", "mid_signal": 33188, "gamma_signal": -941, "vega_signal": -145093, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773747715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747720000}, {"instrument": "SPX", "mid_signal": -868050, "gamma_signal": 5499, "vega_signal": 656867, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747725000}, {"instrument": "SPX", "mid_signal": -121454, "gamma_signal": -3478, "vega_signal": -373488, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747730000}, {"instrument": "SPX", "mid_signal": 1606853, "gamma_signal": -33366, "vega_signal": -4402929, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747740000}, {"instrument": "SPX", "mid_signal": -364890, "gamma_signal": 4845, "vega_signal": 561139, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747740000}, {"instrument": "SPX", "mid_signal": 30664, "gamma_signal": 1342, "vega_signal": 136193, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747745000}, {"instrument": "SPX", "mid_signal": 282451, "gamma_signal": -3292, "vega_signal": -341045, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747745000}, {"instrument": "SPX", "mid_signal": 125970, "gamma_signal": -2623, "vega_signal": -231847, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747750000}, {"instrument": "SPX", "mid_signal": 2631149, "gamma_signal": -51850, "vega_signal": -6845066, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747755000}, {"instrument": "SPX", "mid_signal": 1278984, "gamma_signal": 10865, "vega_signal": 1397798, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773747760000}, {"instrument": "SPX", "mid_signal": 52009, "gamma_signal": -1386, "vega_signal": -205959, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747760000}, {"instrument": "SPX", "mid_signal": 87292, "gamma_signal": 2844, "vega_signal": 300266, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773747765000}, {"instrument": "SPX", "mid_signal": -102881, "gamma_signal": -3166, "vega_signal": -335609, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747770000}, {"instrument": "SPX", "mid_signal": -1094800, "gamma_signal": 14537, "vega_signal": 1683618, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747775000}, {"instrument": "SPX", "mid_signal": -1243508, "gamma_signal": 14322, "vega_signal": 1617721, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747780000}, {"instrument": "SPX", "mid_signal": 340451, "gamma_signal": -4812, "vega_signal": -564653, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747785000}, {"instrument": "SPX", "mid_signal": -154930, "gamma_signal": 3936, "vega_signal": 579306, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747790000}, {"instrument": "SPX", "mid_signal": 192875, "gamma_signal": -5740, "vega_signal": -931994, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747790000}, {"instrument": "SPX", "mid_signal": 30165, "gamma_signal": 1501, "vega_signal": 151707, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747795000}, {"instrument": "SPX", "mid_signal": 328008, "gamma_signal": 2554, "vega_signal": -62547, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747805000}, {"instrument": "SPX", "mid_signal": -293394, "gamma_signal": 4638, "vega_signal": 558053, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747805000}, {"instrument": "SPX", "mid_signal": -1207785, "gamma_signal": -46769, "vega_signal": -4812928, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747810000}, {"instrument": "SPX", "mid_signal": -293394, "gamma_signal": 4638, "vega_signal": 558053, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747815000}, {"instrument": "SPX", "mid_signal": 2015347, "gamma_signal": -24724, "vega_signal": -1196312, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747815000}, {"instrument": "SPX", "mid_signal": -15081, "gamma_signal": -751, "vega_signal": -75848, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747820000}, {"instrument": "SPX", "mid_signal": 380942, "gamma_signal": -7068, "vega_signal": -896191, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747820000}, {"instrument": "SPX", "mid_signal": -61320, "gamma_signal": -2684, "vega_signal": -272349, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747825000}, {"instrument": "SPX", "mid_signal": -72632, "gamma_signal": 1820, "vega_signal": 263703, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747825000}, {"instrument": "SPX", "mid_signal": 281433, "gamma_signal": 7548, "vega_signal": 816770, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747835000}, {"instrument": "SPX", "mid_signal": -160688, "gamma_signal": 3337, "vega_signal": 440299, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747840000}, {"instrument": "SPX", "mid_signal": 755377, "gamma_signal": -19715, "vega_signal": -1881459, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747845000}, {"instrument": "SPX", "mid_signal": -605082, "gamma_signal": 7304, "vega_signal": 804419, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747850000}, {"instrument": "SPX", "mid_signal": -462136, "gamma_signal": 9649, "vega_signal": 677849, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747855000}, {"instrument": "SPX", "mid_signal": 542018, "gamma_signal": -9022, "vega_signal": -1097480, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747855000}, {"instrument": "SPX", "mid_signal": 562907, "gamma_signal": 15096, "vega_signal": 1633661, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747860000}, {"instrument": "SPX", "mid_signal": 131252, "gamma_signal": -1649, "vega_signal": -758497, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747875000}, {"instrument": "SPX", "mid_signal": 1805961, "gamma_signal": -29964, "vega_signal": -3770539, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747880000}, {"instrument": "SPX", "mid_signal": -748117, "gamma_signal": -8363, "vega_signal": -5788500, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747885000}, {"instrument": "SPX", "mid_signal": 1826621, "gamma_signal": -27460, "vega_signal": -3337037, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747885000}, {"instrument": "SPX", "mid_signal": -140708, "gamma_signal": -3774, "vega_signal": -408360, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747890000}, {"instrument": "SPX", "mid_signal": 4387, "gamma_signal": 207, "vega_signal": 120212, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747895000}, {"instrument": "SPX", "mid_signal": 229744, "gamma_signal": -4157, "vega_signal": -520677, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747895000}, {"instrument": "SPX", "mid_signal": 783518, "gamma_signal": 28693, "vega_signal": 2990839, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747900000}, {"instrument": "SPX", "mid_signal": 1687928, "gamma_signal": -26536, "vega_signal": -3469446, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747905000}, {"instrument": "SPX", "mid_signal": 340466, "gamma_signal": -4812, "vega_signal": -564679, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747905000}, {"instrument": "SPX", "mid_signal": 4579055, "gamma_signal": 31675, "vega_signal": 14864469, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747915000}, {"instrument": "SPX", "mid_signal": 996961, "gamma_signal": -7523, "vega_signal": -7085492, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747920000}, {"instrument": "SPX", "mid_signal": 340456, "gamma_signal": -4812, "vega_signal": -564662, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747925000}, {"instrument": "SPX", "mid_signal": -160695, "gamma_signal": 3337, "vega_signal": 440319, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747925000}, {"instrument": "SPX", "mid_signal": -127359, "gamma_signal": -3132, "vega_signal": -339192, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747930000}, {"instrument": "SPX", "mid_signal": 702561, "gamma_signal": -12050, "vega_signal": -1536634, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747930000}, {"instrument": "SPX", "mid_signal": 4057103, "gamma_signal": 22424, "vega_signal": 8603030, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747935000}, {"instrument": "SPX", "mid_signal": 589930, "gamma_signal": -5197, "vega_signal": -2162273, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747940000}, {"instrument": "SPX", "mid_signal": 21069, "gamma_signal": -8550, "vega_signal": -1511630, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747950000}, {"instrument": "SPX", "mid_signal": -1470501, "gamma_signal": 11745, "vega_signal": 26831558, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747955000}, {"instrument": "SPX", "mid_signal": 4322340, "gamma_signal": -37086, "vega_signal": -77526593, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773747955000}, {"instrument": "SPX", "mid_signal": 585043, "gamma_signal": 20823, "vega_signal": 2176125, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747960000}, {"instrument": "SPX", "mid_signal": 265590, "gamma_signal": -1033, "vega_signal": -2760421, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747960000}, {"instrument": "SPX", "mid_signal": -254489, "gamma_signal": -4773, "vega_signal": -539184, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747965000}, {"instrument": "SPX", "mid_signal": -826119, "gamma_signal": 13263, "vega_signal": 1656644, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747965000}, {"instrument": "SPX", "mid_signal": 304092, "gamma_signal": 4845, "vega_signal": 561072, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747975000}, {"instrument": "SPX", "mid_signal": -346241, "gamma_signal": 3450, "vega_signal": 1056639, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747975000}, {"instrument": "SPX", "mid_signal": 254485, "gamma_signal": 4773, "vega_signal": 539176, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747980000}, {"instrument": "SPX", "mid_signal": -1926760, "gamma_signal": 26038, "vega_signal": 3021818, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747990000}, {"instrument": "SPX", "mid_signal": -270980, "gamma_signal": 4511, "vega_signal": 548683, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747995000}, {"instrument": "SPX", "mid_signal": 58011, "gamma_signal": -1520, "vega_signal": -223606, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747995000}, {"instrument": "SPX", "mid_signal": -174549, "gamma_signal": -5687, "vega_signal": -600415, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748005000}, {"instrument": "SPX", "mid_signal": -1038549, "gamma_signal": 12655, "vega_signal": 1482058, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748005000}, {"instrument": "SPX", "mid_signal": 60276, "gamma_signal": 2207, "vega_signal": 230085, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748015000}, {"instrument": "SPX", "mid_signal": 842957, "gamma_signal": -15849, "vega_signal": -2011615, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748015000}, {"instrument": "SPX", "mid_signal": -1057379, "gamma_signal": -14236, "vega_signal": -1690627, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773748020000}, {"instrument": "SPX", "mid_signal": -4890846, "gamma_signal": 62305, "vega_signal": 13079233, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773748020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748025000}, {"instrument": "SPX", "mid_signal": 58015, "gamma_signal": -1520, "vega_signal": -223622, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748030000}, {"instrument": "SPX", "mid_signal": 192861, "gamma_signal": -3759, "vega_signal": -483240, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773748045000}, {"instrument": "SPX", "mid_signal": 51998, "gamma_signal": -1386, "vega_signal": -205913, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773748050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748050000}, {"instrument": "SPX", "mid_signal": 242885, "gamma_signal": 6956, "vega_signal": 746909, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748055000}, {"instrument": "SPX", "mid_signal": -132959, "gamma_signal": 2918, "vega_signal": 394830, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748060000}, {"instrument": "SPX", "mid_signal": 482056, "gamma_signal": -10010, "vega_signal": -1320879, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748075000}, {"instrument": "SPX", "mid_signal": 80413, "gamma_signal": -1981, "vega_signal": -283529, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748075000}, {"instrument": "SPX", "mid_signal": 304120, "gamma_signal": 4845, "vega_signal": 561122, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748080000}, {"instrument": "SPX", "mid_signal": 253956, "gamma_signal": -4733, "vega_signal": -1414012, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773748080000}, {"instrument": "SPX", "mid_signal": 352299, "gamma_signal": 9540, "vega_signal": 1027756, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773748085000}, {"instrument": "SPX", "mid_signal": 364890, "gamma_signal": -4845, "vega_signal": -561139, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773748085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748100000}, {"instrument": "SPX", "mid_signal": -1899358, "gamma_signal": 28471, "vega_signal": 3381053, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748100000}, {"instrument": "SPX", "mid_signal": 361118, "gamma_signal": 5217, "vega_signal": 610786, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773748110000}, {"instrument": "SPX", "mid_signal": -33022, "gamma_signal": 554, "vega_signal": 279837, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773748110000}, {"instrument": "SPX", "mid_signal": -1237394, "gamma_signal": -26971, "vega_signal": -2989440, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773748115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773748115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773748125000}, {"instrument": "SPX", "mid_signal": -192856, "gamma_signal": 3758, "vega_signal": 483225, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748125000}, {"instrument": "SPX", "mid_signal": 206208, "gamma_signal": 4495, "vega_signal": 498181, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748130000}, {"instrument": "SPX", "mid_signal": -293004, "gamma_signal": -4543, "vega_signal": -528368, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748140000}, {"instrument": "SPX", "mid_signal": -1809800, "gamma_signal": 30716, "vega_signal": 1352765, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773748140000}, {"instrument": "SPX", "mid_signal": -87259, "gamma_signal": -2843, "vega_signal": -300154, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773748145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773748145000}, {"instrument": "SPX", "mid_signal": 570459, "gamma_signal": 11544, "vega_signal": 1289069, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748150000}, {"instrument": "SPX", "mid_signal": -417111, "gamma_signal": 14524, "vega_signal": 560048, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773748150000}, {"instrument": "SPX", "mid_signal": 896926, "gamma_signal": 10101, "vega_signal": 1220969, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773748155000}, {"instrument": "SPX", "mid_signal": -2192881, "gamma_signal": 42626, "vega_signal": 5517106, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748155000}, {"instrument": "SPX", "mid_signal": 60257, "gamma_signal": 2207, "vega_signal": 230013, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748160000}, {"instrument": "SPX", "mid_signal": 519324, "gamma_signal": 3254, "vega_signal": -2175557, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773748160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748165000}, {"instrument": "SPX", "mid_signal": 680648, "gamma_signal": -9620, "vega_signal": -1128885, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748165000}, {"instrument": "SPX", "mid_signal": 352307, "gamma_signal": 4743, "vega_signal": 563298, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748170000}, {"instrument": "SPX", "mid_signal": -3789072, "gamma_signal": -116745, "vega_signal": -12375911, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773748175000}, {"instrument": "SPX", "mid_signal": -40522, "gamma_signal": 734, "vega_signal": 88945, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748180000}, {"instrument": "SPX", "mid_signal": 363045, "gamma_signal": -9099, "vega_signal": -1318102, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748180000}, {"instrument": "SPX", "mid_signal": -60254, "gamma_signal": -2207, "vega_signal": -229999, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748185000}, {"instrument": "SPX", "mid_signal": -270900, "gamma_signal": 4509, "vega_signal": 548519, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748185000}, {"instrument": "SPX", "mid_signal": -229938, "gamma_signal": -4658, "vega_signal": -520745, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748190000}, {"instrument": "SPX", "mid_signal": -194416, "gamma_signal": -8039, "vega_signal": -822370, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748200000}, {"instrument": "SPX", "mid_signal": 45023, "gamma_signal": -3539, "vega_signal": -502036, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748205000}, {"instrument": "SPX", "mid_signal": -161252, "gamma_signal": -4046, "vega_signal": -441063, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748210000}, {"instrument": "SPX", "mid_signal": -3657478, "gamma_signal": -98088, "vega_signal": -10614677, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748215000}, {"instrument": "SPX", "mid_signal": -145220, "gamma_signal": 3640, "vega_signal": 527249, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773748220000}, {"instrument": "SPX", "mid_signal": 57992, "gamma_signal": -1519, "vega_signal": -223532, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773748220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773748225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773748225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773748230000}, {"instrument": "SPX", "mid_signal": 5202762, "gamma_signal": -6642, "vega_signal": -154108755, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773748235000}, {"instrument": "SPX", "mid_signal": 874613, "gamma_signal": -6239, "vega_signal": -12564153, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748235000}, {"instrument": "SPX", "mid_signal": 4831335, "gamma_signal": 76591, "vega_signal": 8694752, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773748250000}, {"instrument": "SPX", "mid_signal": 192812, "gamma_signal": -3758, "vega_signal": -483117, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773748250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773748255000}, {"instrument": "SPX", "mid_signal": 160618, "gamma_signal": -3335, "vega_signal": -440109, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773748255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748260000}, {"instrument": "SPX", "mid_signal": -8719710, "gamma_signal": 133854, "vega_signal": 16061175, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748260000}, {"instrument": "SPX", "mid_signal": 609621, "gamma_signal": 7699, "vega_signal": 5327914, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773748265000}, {"instrument": "SPX", "mid_signal": -316441, "gamma_signal": 4743, "vega_signal": 563298, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748265000}, {"instrument": "SPX", "mid_signal": -161240, "gamma_signal": -4046, "vega_signal": -441030, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748270000}, {"instrument": "SPX", "mid_signal": 5156908, "gamma_signal": -4223, "vega_signal": -153659718, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748275000}, {"instrument": "SPX", "mid_signal": 41488, "gamma_signal": -1144, "vega_signal": -173037, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748275000}, {"instrument": "SPX", "mid_signal": -145952, "gamma_signal": -4598, "vega_signal": -487024, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773748280000}, {"instrument": "SPX", "mid_signal": 145209, "gamma_signal": -3639, "vega_signal": -527209, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748280000}, {"instrument": "SPX", "mid_signal": 465239, "gamma_signal": 8889, "vega_signal": 1001923, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748285000}, {"instrument": "SPX", "mid_signal": 131188, "gamma_signal": -1648, "vega_signal": -758123, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773748285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748295000}, {"instrument": "SPX", "mid_signal": -65128, "gamma_signal": 1667, "vega_signal": 243599, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748295000}, {"instrument": "SPX", "mid_signal": 304024, "gamma_signal": 4844, "vega_signal": 560946, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773748305000}, {"instrument": "SPX", "mid_signal": 204088, "gamma_signal": -1508, "vega_signal": -120736, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748305000}, {"instrument": "SPX", "mid_signal": 6205, "gamma_signal": 341, "vega_signal": 35326, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773748310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773748315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773748320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748320000}, {"instrument": "SPX", "mid_signal": 133742, "gamma_signal": 7384, "vega_signal": 742693, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773748325000}, {"instrument": "SPX", "mid_signal": -88858, "gamma_signal": 557, "vega_signal": 604114, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773748325000}, {"instrument": "SPX", "mid_signal": -2078105, "gamma_signal": -45313, "vega_signal": -7276115, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773748330000}, {"instrument": "SPX", "mid_signal": -437926, "gamma_signal": 9054, "vega_signal": 4609957, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748330000}, {"instrument": "SPX", "mid_signal": 100972, "gamma_signal": 1839, "vega_signal": 211007, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748335000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": 701, "vega_signal": 111479, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773748340000}, {"instrument": "SPX", "mid_signal": -304687, "gamma_signal": 3788, "vega_signal": 395979, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773748340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748345000}, {"instrument": "SPX", "mid_signal": 333198, "gamma_signal": -10515, "vega_signal": 659833, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773748345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773748350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773748350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748355000}, {"instrument": "SPX", "mid_signal": -99024, "gamma_signal": 2331, "vega_signal": 327094, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748355000}, {"instrument": "SPX", "mid_signal": -149165, "gamma_signal": -2335, "vega_signal": 337951, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773748360000}, {"instrument": "SPX", "mid_signal": 72591, "gamma_signal": -1819, "vega_signal": -263553, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748360000}, {"instrument": "SPX", "mid_signal": -230635, "gamma_signal": -5613, "vega_signal": -611589, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748365000}, {"instrument": "SPX", "mid_signal": 2132472, "gamma_signal": -31209, "vega_signal": -3592452, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773748365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748370000}, {"instrument": "SPX", "mid_signal": -89056, "gamma_signal": 2150, "vega_signal": 304362, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773748370000}, {"instrument": "SPX", "mid_signal": 22656, "gamma_signal": -2701, "vega_signal": -255532, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748375000}, {"instrument": "SPX", "mid_signal": -509825, "gamma_signal": 8481, "vega_signal": 1087869, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748380000}, {"instrument": "SPX", "mid_signal": 294776, "gamma_signal": -2597, "vega_signal": -1080442, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748385000}, {"instrument": "SPX", "mid_signal": -452719, "gamma_signal": -434, "vega_signal": -342204, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748385000}, {"instrument": "SPX", "mid_signal": 254333, "gamma_signal": 4770, "vega_signal": 538854, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748390000}, {"instrument": "SPX", "mid_signal": -109563, "gamma_signal": 2518, "vega_signal": 349653, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748390000}, {"instrument": "SPX", "mid_signal": -72981, "gamma_signal": -2521, "vega_signal": -264568, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748395000}, {"instrument": "SPX", "mid_signal": 72587, "gamma_signal": -1819, "vega_signal": -263542, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773748395000}, {"instrument": "SPX", "mid_signal": -352176, "gamma_signal": -4742, "vega_signal": -563088, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748400000}, {"instrument": "SPX", "mid_signal": -1049875, "gamma_signal": 21662, "vega_signal": 2845672, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773748400000}, {"instrument": "SPX", "mid_signal": 604824, "gamma_signal": 18004, "vega_signal": 1917463, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748405000}, {"instrument": "SPX", "mid_signal": -22914, "gamma_signal": 1051, "vega_signal": 403312, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748405000}, {"instrument": "SPX", "mid_signal": 425227, "gamma_signal": 8317, "vega_signal": 933843, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748410000}, {"instrument": "SPX", "mid_signal": 340176, "gamma_signal": -4808, "vega_signal": -564198, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748410000}, {"instrument": "SPX", "mid_signal": 2631336, "gamma_signal": 27994, "vega_signal": 3449056, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748415000}, {"instrument": "SPX", "mid_signal": -192717, "gamma_signal": 3756, "vega_signal": 482879, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748415000}, {"instrument": "SPX", "mid_signal": -600296, "gamma_signal": -3258, "vega_signal": -1897749, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748420000}, {"instrument": "SPX", "mid_signal": -574883, "gamma_signal": 10248, "vega_signal": 737841, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748425000}, {"instrument": "SPX", "mid_signal": 154993, "gamma_signal": 6006, "vega_signal": 622689, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748430000}, {"instrument": "SPX", "mid_signal": -674236, "gamma_signal": 21483, "vega_signal": 3724724, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748430000}, {"instrument": "SPX", "mid_signal": -2671797, "gamma_signal": -38222, "vega_signal": -4496273, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748435000}, {"instrument": "SPX", "mid_signal": -791733, "gamma_signal": 7964, "vega_signal": 3188711, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748435000}, {"instrument": "SPX", "mid_signal": -1247537, "gamma_signal": -19187, "vega_signal": -1713588, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773748440000}, {"instrument": "SPX", "mid_signal": -1504, "gamma_signal": 595, "vega_signal": -183792, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748440000}, {"instrument": "SPX", "mid_signal": 1875910, "gamma_signal": 23164, "vega_signal": 2787346, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748445000}, {"instrument": "SPX", "mid_signal": -1700373, "gamma_signal": 24031, "vega_signal": 2820147, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748445000}, {"instrument": "SPX", "mid_signal": -1686997, "gamma_signal": -45243, "vega_signal": -4895977, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748455000}, {"instrument": "SPX", "mid_signal": -68873, "gamma_signal": -2676, "vega_signal": -277052, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748460000}, {"instrument": "SPX", "mid_signal": 948686, "gamma_signal": -14221, "vega_signal": -1688759, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748460000}, {"instrument": "SPX", "mid_signal": 279066, "gamma_signal": 4827, "vega_signal": 552104, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773748465000}, {"instrument": "SPX", "mid_signal": 500361, "gamma_signal": -6524, "vega_signal": -727102, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748470000}, {"instrument": "SPX", "mid_signal": 2466971, "gamma_signal": -61830, "vega_signal": -8956801, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748470000}, {"instrument": "SPX", "mid_signal": 352028, "gamma_signal": 4740, "vega_signal": 562852, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773748475000}, {"instrument": "SPX", "mid_signal": 467283, "gamma_signal": -10444, "vega_signal": -1496279, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773748475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773748480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773748480000}, {"instrument": "SPX", "mid_signal": -264912, "gamma_signal": -3233, "vega_signal": -396120, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773748485000}, {"instrument": "SPX", "mid_signal": -11098, "gamma_signal": 343, "vega_signal": 58440, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773748485000}, {"instrument": "SPX", "mid_signal": -363936, "gamma_signal": -10423, "vega_signal": -1119159, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748495000}, {"instrument": "SPX", "mid_signal": 72557, "gamma_signal": -1818, "vega_signal": -263431, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748495000}, {"instrument": "SPX", "mid_signal": -60210, "gamma_signal": -2205, "vega_signal": -229834, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748500000}, {"instrument": "SPX", "mid_signal": -438496, "gamma_signal": 4654, "vega_signal": 520371, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748505000}, {"instrument": "SPX", "mid_signal": -654821, "gamma_signal": 7397, "vega_signal": 3363833, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748505000}, {"instrument": "SPX", "mid_signal": 951190, "gamma_signal": 7509, "vega_signal": 965440, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773748510000}, {"instrument": "SPX", "mid_signal": 2559754, "gamma_signal": -29534, "vega_signal": -18903869, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773748510000}, {"instrument": "SPX", "mid_signal": 602139, "gamma_signal": 22051, "vega_signal": 2298481, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748515000}, {"instrument": "SPX", "mid_signal": 57956, "gamma_signal": -1518, "vega_signal": -223395, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748520000}, {"instrument": "SPX", "mid_signal": 204324, "gamma_signal": 4512, "vega_signal": 483922, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748530000}, {"instrument": "SPX", "mid_signal": -657467, "gamma_signal": 14554, "vega_signal": 1891874, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748530000}, {"instrument": "SPX", "mid_signal": 484411, "gamma_signal": 18887, "vega_signal": 1903147, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748535000}, {"instrument": "SPX", "mid_signal": -40418, "gamma_signal": 1132, "vega_signal": 165412, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748535000}, {"instrument": "SPX", "mid_signal": -1757707, "gamma_signal": -23996, "vega_signal": -2746993, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748540000}, {"instrument": "SPX", "mid_signal": -2675554, "gamma_signal": 67141, "vega_signal": 9261193, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748540000}, {"instrument": "SPX", "mid_signal": -125107, "gamma_signal": -2774, "vega_signal": 374780, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748545000}, {"instrument": "SPX", "mid_signal": -524170, "gamma_signal": 10740, "vega_signal": 1346706, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748545000}, {"instrument": "SPX", "mid_signal": 24753, "gamma_signal": 1124, "vega_signal": 111695, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773748550000}, {"instrument": "SPX", "mid_signal": 642791, "gamma_signal": -11861, "vega_signal": -1441992, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748555000}, {"instrument": "SPX", "mid_signal": -394398, "gamma_signal": 5801, "vega_signal": 1086511, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748555000}, {"instrument": "SPX", "mid_signal": -1757838, "gamma_signal": -23998, "vega_signal": -2747198, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748560000}, {"instrument": "SPX", "mid_signal": 1385477, "gamma_signal": -12890, "vega_signal": -19934779, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748560000}, {"instrument": "SPX", "mid_signal": 3212126, "gamma_signal": 88078, "vega_signal": 9237143, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748565000}, {"instrument": "SPX", "mid_signal": -587468, "gamma_signal": 12396, "vega_signal": 1579438, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748565000}, {"instrument": "SPX", "mid_signal": -2946876, "gamma_signal": -43742, "vega_signal": -4954163, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748570000}, {"instrument": "SPX", "mid_signal": 256714, "gamma_signal": -5381, "vega_signal": -1688683, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748570000}, {"instrument": "SPX", "mid_signal": 1296659, "gamma_signal": 31175, "vega_signal": 3317199, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748575000}, {"instrument": "SPX", "mid_signal": -303746, "gamma_signal": 4406, "vega_signal": 477114, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748575000}, {"instrument": "SPX", "mid_signal": 282523, "gamma_signal": 4898, "vega_signal": 539807, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748580000}, {"instrument": "SPX", "mid_signal": 261981, "gamma_signal": -5729, "vega_signal": -741743, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773748580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773748585000}, {"instrument": "SPX", "mid_signal": 245087, "gamma_signal": -4362, "vega_signal": -519166, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748590000}, {"instrument": "SPX", "mid_signal": 638654, "gamma_signal": -3665, "vega_signal": -315225, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748590000}, {"instrument": "SPX", "mid_signal": -374991, "gamma_signal": -7908, "vega_signal": -1796525, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748595000}, {"instrument": "SPX", "mid_signal": 548130, "gamma_signal": -11364, "vega_signal": -1418240, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748605000}, {"instrument": "SPX", "mid_signal": 659753, "gamma_signal": 9364, "vega_signal": 1059559, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748610000}, {"instrument": "SPX", "mid_signal": -164904, "gamma_signal": 1325, "vega_signal": 106160, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748610000}, {"instrument": "SPX", "mid_signal": 74976, "gamma_signal": -551, "vega_signal": -33741, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748615000}, {"instrument": "SPX", "mid_signal": 371141, "gamma_signal": -5273, "vega_signal": -633614, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748625000}, {"instrument": "SPX", "mid_signal": -419086, "gamma_signal": 9020, "vega_signal": 1154612, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748630000}, {"instrument": "SPX", "mid_signal": -245033, "gamma_signal": 4361, "vega_signal": 519050, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748630000}, {"instrument": "SPX", "mid_signal": -2952251, "gamma_signal": -84734, "vega_signal": -8805282, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748635000}, {"instrument": "SPX", "mid_signal": -187936, "gamma_signal": 3758, "vega_signal": 465120, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748640000}, {"instrument": "SPX", "mid_signal": 171301, "gamma_signal": -3541, "vega_signal": -443950, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748640000}, {"instrument": "SPX", "mid_signal": -282481, "gamma_signal": -4897, "vega_signal": -539726, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748665000}, {"instrument": "SPX", "mid_signal": -259407, "gamma_signal": -11160, "vega_signal": -1110684, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773748670000}, {"instrument": "SPX", "mid_signal": 224834, "gamma_signal": -4173, "vega_signal": -503183, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748670000}, {"instrument": "SPX", "mid_signal": 88697, "gamma_signal": 2890, "vega_signal": 295888, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773748675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748680000}, {"instrument": "SPX", "mid_signal": 140962, "gamma_signal": -3110, "vega_signal": -398413, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748690000}, {"instrument": "SPX", "mid_signal": 34079, "gamma_signal": -574, "vega_signal": -284774, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748690000}, {"instrument": "SPX", "mid_signal": -877420, "gamma_signal": -9852, "vega_signal": -1177353, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748695000}, {"instrument": "SPX", "mid_signal": -230413, "gamma_signal": -2260, "vega_signal": -970075, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748695000}, {"instrument": "SPX", "mid_signal": -282489, "gamma_signal": -4897, "vega_signal": -539742, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748700000}, {"instrument": "SPX", "mid_signal": 85072, "gamma_signal": -2112, "vega_signal": -287458, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748715000}, {"instrument": "SPX", "mid_signal": 190921, "gamma_signal": -1984, "vega_signal": -156429, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748725000}, {"instrument": "SPX", "mid_signal": -171931, "gamma_signal": 3548, "vega_signal": 443845, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748730000}, {"instrument": "SPX", "mid_signal": 259285, "gamma_signal": 6894, "vega_signal": 721215, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748735000}, {"instrument": "SPX", "mid_signal": 130975, "gamma_signal": -2577, "vega_signal": -327079, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748735000}, {"instrument": "SPX", "mid_signal": -464674, "gamma_signal": -9397, "vega_signal": -1016701, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748740000}, {"instrument": "SPX", "mid_signal": 306754, "gamma_signal": 4891, "vega_signal": 546021, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748760000}, {"instrument": "SPX", "mid_signal": 1450093, "gamma_signal": 15822, "vega_signal": 1875746, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748765000}, {"instrument": "SPX", "mid_signal": -812849, "gamma_signal": 12604, "vega_signal": 2053812, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748770000}, {"instrument": "SPX", "mid_signal": 689539, "gamma_signal": -6342, "vega_signal": -2897222, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773748770000}, {"instrument": "SPX", "mid_signal": -576102, "gamma_signal": -13154, "vega_signal": -1403395, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748780000}, {"instrument": "SPX", "mid_signal": 3381648, "gamma_signal": -48654, "vega_signal": -5481198, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748785000}, {"instrument": "SPX", "mid_signal": 614018, "gamma_signal": -6849, "vega_signal": -3431333, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748785000}, {"instrument": "SPX", "mid_signal": -280753, "gamma_signal": -4865, "vega_signal": -537183, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748790000}, {"instrument": "SPX", "mid_signal": -373658, "gamma_signal": 6909, "vega_signal": 836804, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748795000}, {"instrument": "SPX", "mid_signal": -77520, "gamma_signal": 1955, "vega_signal": 268362, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748795000}, {"instrument": "SPX", "mid_signal": -141577, "gamma_signal": -3800, "vega_signal": -398066, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748800000}, {"instrument": "SPX", "mid_signal": -346759, "gamma_signal": -7772, "vega_signal": -1108428, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748800000}, {"instrument": "SPX", "mid_signal": 88194, "gamma_signal": 2867, "vega_signal": 293724, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748810000}, {"instrument": "SPX", "mid_signal": -62732, "gamma_signal": 1640, "vega_signal": 230212, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748815000}, {"instrument": "SPX", "mid_signal": -387625, "gamma_signal": 4865, "vega_signal": 537231, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748815000}, {"instrument": "SPX", "mid_signal": 82851, "gamma_signal": 2996, "vega_signal": 315586, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773748820000}, {"instrument": "SPX", "mid_signal": -865393, "gamma_signal": 17767, "vega_signal": 2224200, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773748820000}, {"instrument": "SPX", "mid_signal": -184361, "gamma_signal": -4317, "vega_signal": -459244, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748825000}, {"instrument": "SPX", "mid_signal": 183285, "gamma_signal": 4312, "vega_signal": 457446, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748835000}, {"instrument": "SPX", "mid_signal": -128260, "gamma_signal": -5759, "vega_signal": -571944, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748840000}, {"instrument": "SPX", "mid_signal": -104286, "gamma_signal": 2765, "vega_signal": 399020, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748840000}, {"instrument": "SPX", "mid_signal": -706714, "gamma_signal": -9592, "vega_signal": -1092516, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748845000}, {"instrument": "SPX", "mid_signal": -838398, "gamma_signal": 11877, "vega_signal": 1305363, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748845000}, {"instrument": "SPX", "mid_signal": -1767009, "gamma_signal": -23982, "vega_signal": -2731637, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748850000}, {"instrument": "SPX", "mid_signal": -307837, "gamma_signal": 3395, "vega_signal": 333076, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748850000}, {"instrument": "SPX", "mid_signal": 257310, "gamma_signal": 8193, "vega_signal": 838318, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748860000}, {"instrument": "SPX", "mid_signal": 12094, "gamma_signal": -374, "vega_signal": -61047, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748865000}, {"instrument": "SPX", "mid_signal": -61952, "gamma_signal": -820, "vega_signal": -95288, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748875000}, {"instrument": "SPX", "mid_signal": 190094, "gamma_signal": -3785, "vega_signal": -465642, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748885000}, {"instrument": "SPX", "mid_signal": 3494, "gamma_signal": 198, "vega_signal": 20656, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773748890000}, {"instrument": "SPX", "mid_signal": 112319, "gamma_signal": -1675, "vega_signal": -174740, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748890000}, {"instrument": "SPX", "mid_signal": 916589, "gamma_signal": 21566, "vega_signal": 2287642, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773748895000}, {"instrument": "SPX", "mid_signal": 474906, "gamma_signal": -8583, "vega_signal": -1021739, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748895000}, {"instrument": "SPX", "mid_signal": -254834, "gamma_signal": -4804, "vega_signal": -523248, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748900000}, {"instrument": "SPX", "mid_signal": 190077, "gamma_signal": -3784, "vega_signal": -465600, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748905000}, {"instrument": "SPX", "mid_signal": -1064068, "gamma_signal": -20587, "vega_signal": -2236746, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748910000}, {"instrument": "SPX", "mid_signal": 155613, "gamma_signal": -898, "vega_signal": -58986, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748910000}, {"instrument": "SPX", "mid_signal": 73156, "gamma_signal": 2531, "vega_signal": 257221, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773748915000}, {"instrument": "SPX", "mid_signal": -227253, "gamma_signal": 4197, "vega_signal": 503036, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748915000}, {"instrument": "SPX", "mid_signal": 206343, "gamma_signal": 4521, "vega_signal": 483460, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773748925000}, {"instrument": "SPX", "mid_signal": -1240689, "gamma_signal": 14411, "vega_signal": 1569791, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748925000}, {"instrument": "SPX", "mid_signal": -1274170, "gamma_signal": -24018, "vega_signal": -2616240, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748930000}, {"instrument": "SPX", "mid_signal": 392821, "gamma_signal": -6757, "vega_signal": -815042, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748935000}, {"instrument": "SPX", "mid_signal": 353397, "gamma_signal": 4796, "vega_signal": 546319, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748940000}, {"instrument": "SPX", "mid_signal": -315044, "gamma_signal": 4796, "vega_signal": 546311, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773748950000}, {"instrument": "SPX", "mid_signal": -315095, "gamma_signal": 4797, "vega_signal": 546401, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773748950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748955000}, {"instrument": "SPX", "mid_signal": -104385, "gamma_signal": 406, "vega_signal": 2268037, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748960000}, {"instrument": "SPX", "mid_signal": 65065, "gamma_signal": 2606, "vega_signal": 261410, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748965000}, {"instrument": "SPX", "mid_signal": 691060, "gamma_signal": -16239, "vega_signal": -2185116, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748965000}, {"instrument": "SPX", "mid_signal": -658703, "gamma_signal": -9734, "vega_signal": -1095577, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773748970000}, {"instrument": "SPX", "mid_signal": -400431, "gamma_signal": -5548, "vega_signal": -2038553, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748975000}, {"instrument": "SPX", "mid_signal": 413705, "gamma_signal": -4805, "vega_signal": -523444, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748980000}, {"instrument": "SPX", "mid_signal": -270393, "gamma_signal": -4558, "vega_signal": -439549, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773748985000}, {"instrument": "SPX", "mid_signal": -2504458, "gamma_signal": 44687, "vega_signal": 5309699, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773748985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773748990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773748990000}, {"instrument": "SPX", "mid_signal": 239380, "gamma_signal": 4934, "vega_signal": 1117988, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748995000}, {"instrument": "SPX", "mid_signal": -86503, "gamma_signal": 2136, "vega_signal": 289557, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773748995000}, {"instrument": "SPX", "mid_signal": -60363, "gamma_signal": -2215, "vega_signal": -223533, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773749000000}, {"instrument": "SPX", "mid_signal": 44447, "gamma_signal": -1234, "vega_signal": -177188, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773749000000}, {"instrument": "SPX", "mid_signal": 225498, "gamma_signal": 1460, "vega_signal": 5320621, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773749005000}, {"instrument": "SPX", "mid_signal": 668670, "gamma_signal": -6157, "vega_signal": -3072118, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773749005000}, {"instrument": "SPX", "mid_signal": 230317, "gamma_signal": 4690, "vega_signal": 505711, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773749010000}, {"instrument": "SPX", "mid_signal": 95885, "gamma_signal": -2319, "vega_signal": -310693, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773749010000}, {"instrument": "SPX", "mid_signal": 183359, "gamma_signal": 4314, "vega_signal": 457631, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773749015000}, {"instrument": "SPX", "mid_signal": 604635, "gamma_signal": -9504, "vega_signal": -1114182, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773749015000}, {"instrument": "SPX", "mid_signal": 183364, "gamma_signal": 4314, "vega_signal": 457645, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773749020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773749020000}, {"instrument": "SPX", "mid_signal": -1513805, "gamma_signal": -9526, "vega_signal": -8117808, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749025000}, {"instrument": "SPX", "mid_signal": 124169, "gamma_signal": -2960, "vega_signal": -400695, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749030000}, {"instrument": "SPX", "mid_signal": 62945, "gamma_signal": -1646, "vega_signal": -230579, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749035000}, {"instrument": "SPX", "mid_signal": 1110079, "gamma_signal": 9392, "vega_signal": 1913270, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773749040000}, {"instrument": "SPX", "mid_signal": 37030, "gamma_signal": -616, "vega_signal": -303939, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773749040000}, {"instrument": "SPX", "mid_signal": 329405, "gamma_signal": 4868, "vega_signal": 547878, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773749045000}, {"instrument": "SPX", "mid_signal": -63821, "gamma_signal": 1884, "vega_signal": 351445, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749050000}, {"instrument": "SPX", "mid_signal": -1162711, "gamma_signal": 20198, "vega_signal": 2369700, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773749050000}, {"instrument": "SPX", "mid_signal": -630506, "gamma_signal": -3145, "vega_signal": -24672635, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773749055000}, {"instrument": "SPX", "mid_signal": -618524, "gamma_signal": 10043, "vega_signal": 1154731, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773749055000}, {"instrument": "SPX", "mid_signal": -1054651, "gamma_signal": -6913, "vega_signal": -6432164, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773749060000}, {"instrument": "SPX", "mid_signal": -316511, "gamma_signal": 9090, "vega_signal": 1327283, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773749060000}, {"instrument": "SPX", "mid_signal": 1315890, "gamma_signal": 24353, "vega_signal": 3392979, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773749065000}, {"instrument": "SPX", "mid_signal": 145941, "gamma_signal": -3683, "vega_signal": -504863, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773749065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773749070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773749070000}, {"instrument": "SPX", "mid_signal": -360690, "gamma_signal": -9375, "vega_signal": -978198, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773749075000}, {"instrument": "SPX", "mid_signal": -693071, "gamma_signal": 12295, "vega_signal": 1415332, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773749075000}, {"instrument": "SPX", "mid_signal": 214123, "gamma_signal": 7342, "vega_signal": 745004, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773749080000}, {"instrument": "SPX", "mid_signal": 4530478, "gamma_signal": -59342, "vega_signal": -6638512, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773749080000}, {"instrument": "SPX", "mid_signal": -833345, "gamma_signal": -15450, "vega_signal": -1678299, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773749085000}, {"instrument": "SPX", "mid_signal": 537898, "gamma_signal": -20487, "vega_signal": 6885460, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773749085000}, {"instrument": "SPX", "mid_signal": 157988, "gamma_signal": 4790, "vega_signal": 499450, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773749090000}, {"instrument": "SPX", "mid_signal": 936006, "gamma_signal": -13031, "vega_signal": 171082, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773749090000}, {"instrument": "SPX", "mid_signal": 1093996, "gamma_signal": 9654, "vega_signal": 1212930, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749095000}, {"instrument": "SPX", "mid_signal": 639270, "gamma_signal": -11915, "vega_signal": -1439340, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773749095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749100000}, {"instrument": "SPX", "mid_signal": 190282, "gamma_signal": -3789, "vega_signal": -466101, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773749100000}, {"instrument": "SPX", "mid_signal": 25678, "gamma_signal": 1153, "vega_signal": 114503, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749105000}, {"instrument": "SPX", "mid_signal": 173609, "gamma_signal": -3570, "vega_signal": -445309, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773749105000}, {"instrument": "SPX", "mid_signal": 1559013, "gamma_signal": 25124, "vega_signal": 2796037, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773749110000}, {"instrument": "SPX", "mid_signal": -173616, "gamma_signal": 3570, "vega_signal": 445329, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773749110000}, {"instrument": "SPX", "mid_signal": -255127, "gamma_signal": -4809, "vega_signal": -523850, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773749115000}, {"instrument": "SPX", "mid_signal": 519843, "gamma_signal": -9827, "vega_signal": -1200045, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773749115000}, {"instrument": "SPX", "mid_signal": 466461, "gamma_signal": 12408, "vega_signal": -3808145, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773749120000}, {"instrument": "SPX", "mid_signal": -341650, "gamma_signal": 7446, "vega_signal": 966538, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773749120000}, {"instrument": "SPX", "mid_signal": 707806, "gamma_signal": 10587, "vega_signal": 1199727, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773749125000}, {"instrument": "SPX", "mid_signal": 609217, "gamma_signal": -15635, "vega_signal": -2168442, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749125000}, {"instrument": "SPX", "mid_signal": -269275, "gamma_signal": -12154, "vega_signal": -1209930, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749130000}, {"instrument": "SPX", "mid_signal": 70262, "gamma_signal": -1801, "vega_signal": -249936, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749130000}, {"instrument": "SPX", "mid_signal": -176803, "gamma_signal": -1703, "vega_signal": -210408, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773749135000}, {"instrument": "SPX", "mid_signal": 752012, "gamma_signal": -14775, "vega_signal": -987060, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749135000}, {"instrument": "SPX", "mid_signal": -97825, "gamma_signal": -3816, "vega_signal": -381570, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773749140000}, {"instrument": "SPX", "mid_signal": -227457, "gamma_signal": -1414, "vega_signal": 1948034, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749145000}, {"instrument": "SPX", "mid_signal": -13740, "gamma_signal": 117, "vega_signal": -11307, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749145000}, {"instrument": "SPX", "mid_signal": 1266867, "gamma_signal": 23719, "vega_signal": 3980708, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773749150000}, {"instrument": "SPX", "mid_signal": -736949, "gamma_signal": 7602, "vega_signal": 1620132, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773749150000}, {"instrument": "SPX", "mid_signal": 255165, "gamma_signal": 4810, "vega_signal": 523928, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749155000}, {"instrument": "SPX", "mid_signal": -151191, "gamma_signal": -4108, "vega_signal": -411524, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773749160000}, {"instrument": "SPX", "mid_signal": 1924069, "gamma_signal": -36772, "vega_signal": -4302482, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773749160000}, {"instrument": "SPX", "mid_signal": -32515, "gamma_signal": -1648, "vega_signal": -156214, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773749165000}, {"instrument": "SPX", "mid_signal": -344174, "gamma_signal": 5057, "vega_signal": 545794, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773749165000}, {"instrument": "SPX", "mid_signal": -3059796, "gamma_signal": -35598, "vega_signal": -18828242, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749170000}, {"instrument": "SPX", "mid_signal": -415516, "gamma_signal": 6243, "vega_signal": 1914674, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773749170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773749175000}, {"instrument": "SPX", "mid_signal": -2176318, "gamma_signal": 2510, "vega_signal": 37108458, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773749175000}, {"instrument": "SPX", "mid_signal": -375417, "gamma_signal": -963, "vega_signal": 1389564, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749180000}, {"instrument": "SPX", "mid_signal": -1558625, "gamma_signal": 30635, "vega_signal": 3725320, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749180000}, {"instrument": "SPX", "mid_signal": -247976, "gamma_signal": -4946, "vega_signal": -517145, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749185000}, {"instrument": "SPX", "mid_signal": -62737, "gamma_signal": 723, "vega_signal": 601360, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749185000}, {"instrument": "SPX", "mid_signal": 13392, "gamma_signal": 2504, "vega_signal": 228851, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773749190000}, {"instrument": "SPX", "mid_signal": 531612, "gamma_signal": -7387, "vega_signal": -1972132, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749195000}, {"instrument": "SPX", "mid_signal": -1035071, "gamma_signal": 372, "vega_signal": 48686977, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749195000}, {"instrument": "SPX", "mid_signal": 1193131, "gamma_signal": 14111, "vega_signal": 1592692, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773749200000}, {"instrument": "SPX", "mid_signal": -63515, "gamma_signal": 645, "vega_signal": 848856, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749200000}, {"instrument": "SPX", "mid_signal": 1120619, "gamma_signal": 34565, "vega_signal": 3430809, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749205000}, {"instrument": "SPX", "mid_signal": -839740, "gamma_signal": 10969, "vega_signal": 4714968, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749205000}, {"instrument": "SPX", "mid_signal": -301372, "gamma_signal": -7572, "vega_signal": -767588, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773749210000}, {"instrument": "SPX", "mid_signal": -398841, "gamma_signal": -1933, "vega_signal": 24448748, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749210000}, {"instrument": "SPX", "mid_signal": 526315, "gamma_signal": 10836, "vega_signal": 1121063, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749215000}, {"instrument": "SPX", "mid_signal": -522115, "gamma_signal": 7156, "vega_signal": 733391, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749215000}, {"instrument": "SPX", "mid_signal": 26011, "gamma_signal": 1219, "vega_signal": 115249, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749220000}, {"instrument": "SPX", "mid_signal": -143404, "gamma_signal": 2174, "vega_signal": 217430, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773749220000}, {"instrument": "SPX", "mid_signal": 54436, "gamma_signal": -7867, "vega_signal": -140777, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749225000}, {"instrument": "SPX", "mid_signal": 501290, "gamma_signal": -4599, "vega_signal": -12856868, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773749225000}, {"instrument": "SPX", "mid_signal": 8531091, "gamma_signal": 18186, "vega_signal": 605159718, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749230000}, {"instrument": "SPX", "mid_signal": 7916823, "gamma_signal": -128564, "vega_signal": -11696596, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749230000}, {"instrument": "SPX", "mid_signal": -197938, "gamma_signal": -4618, "vega_signal": -472970, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773749235000}, {"instrument": "SPX", "mid_signal": -520514, "gamma_signal": 10337, "vega_signal": -11192852, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749235000}, {"instrument": "SPX", "mid_signal": -160909, "gamma_signal": -15590, "vega_signal": -927315, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749240000}, {"instrument": "SPX", "mid_signal": -776475, "gamma_signal": 17422, "vega_signal": 2220329, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773749240000}, {"instrument": "SPX", "mid_signal": 52077, "gamma_signal": 2086, "vega_signal": 198944, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773749245000}, {"instrument": "SPX", "mid_signal": -767204, "gamma_signal": -7893, "vega_signal": -447698, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773749250000}, {"instrument": "SPX", "mid_signal": 922859, "gamma_signal": -17357, "vega_signal": -14630520, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773749250000}, {"instrument": "SPX", "mid_signal": 596124, "gamma_signal": 21495, "vega_signal": 2078217, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749255000}, {"instrument": "SPX", "mid_signal": -2304955, "gamma_signal": 34860, "vega_signal": 3786600, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749260000}, {"instrument": "SPX", "mid_signal": -43428, "gamma_signal": 1230, "vega_signal": 173044, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749260000}, {"instrument": "SPX", "mid_signal": -16556, "gamma_signal": -266, "vega_signal": -437341, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773749265000}, {"instrument": "SPX", "mid_signal": 128503, "gamma_signal": -2963, "vega_signal": -373243, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749270000}, {"instrument": "SPX", "mid_signal": 38452, "gamma_signal": -1110, "vega_signal": -157342, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773749270000}, {"instrument": "SPX", "mid_signal": 357, "gamma_signal": -4215, "vega_signal": 4064953, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773749275000}, {"instrument": "SPX", "mid_signal": -391279, "gamma_signal": 6297, "vega_signal": 1245037, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773749275000}, {"instrument": "SPX", "mid_signal": -51261599, "gamma_signal": -187784, "vega_signal": -1996084630, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773749280000}, {"instrument": "SPX", "mid_signal": 83841, "gamma_signal": -1908, "vega_signal": -207665, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749280000}, {"instrument": "SPX", "mid_signal": 16932, "gamma_signal": 554, "vega_signal": 160537, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749285000}, {"instrument": "SPX", "mid_signal": -176893, "gamma_signal": 4390, "vega_signal": 574042, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773749285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773749290000}, {"instrument": "SPX", "mid_signal": -137313, "gamma_signal": 4103, "vega_signal": 601139, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749290000}, {"instrument": "SPX", "mid_signal": 248181, "gamma_signal": 2281, "vega_signal": 276196, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773749295000}, {"instrument": "SPX", "mid_signal": 3855985, "gamma_signal": -60758, "vega_signal": -6643067, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749295000}, {"instrument": "SPX", "mid_signal": 1117909, "gamma_signal": 24190, "vega_signal": 2486669, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749300000}, {"instrument": "SPX", "mid_signal": 49024, "gamma_signal": -1361, "vega_signal": -189988, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749300000}, {"instrument": "SPX", "mid_signal": 78413, "gamma_signal": 2775, "vega_signal": 268791, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773749305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749305000}, {"instrument": "SPX", "mid_signal": 1197471, "gamma_signal": 14111, "vega_signal": 1587810, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773749310000}, {"instrument": "SPX", "mid_signal": 17194, "gamma_signal": -3043, "vega_signal": -427431, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749315000}, {"instrument": "SPX", "mid_signal": -289277, "gamma_signal": 4860, "vega_signal": 536927, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749315000}, {"instrument": "SPX", "mid_signal": -3242562, "gamma_signal": -91966, "vega_signal": -9060811, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773749320000}, {"instrument": "SPX", "mid_signal": 1074402, "gamma_signal": -20277, "vega_signal": -2699062, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773749320000}, {"instrument": "SPX", "mid_signal": 2408660, "gamma_signal": 46352, "vega_signal": 11713088, "option_type": "C", "stock_price": 6701.35, "utc_time": 1773749325000}, {"instrument": "SPX", "mid_signal": -188855, "gamma_signal": -1762, "vega_signal": 12099784, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773749325000}, {"instrument": "SPX", "mid_signal": -50981, "gamma_signal": -852, "vega_signal": -93915, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773749330000}, {"instrument": "SPX", "mid_signal": 775081, "gamma_signal": -4022, "vega_signal": -8800418, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773749330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773749335000}, {"instrument": "SPX", "mid_signal": 910045, "gamma_signal": -20841, "vega_signal": -2581207, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773749335000}, {"instrument": "SPX", "mid_signal": -305190, "gamma_signal": -5102, "vega_signal": -541610, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773749340000}, {"instrument": "SPX", "mid_signal": 59952, "gamma_signal": -1617, "vega_signal": -220982, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773749340000}, {"instrument": "SPX", "mid_signal": 2482573, "gamma_signal": 32756, "vega_signal": 8884108, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773749345000}, {"instrument": "SPX", "mid_signal": 7757155, "gamma_signal": -128912, "vega_signal": -18070208, "option_type": "P", "stock_price": 6702.25, "utc_time": 1773749345000}, {"instrument": "SPX", "mid_signal": 169335, "gamma_signal": 7206, "vega_signal": 678099, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773749350000}, {"instrument": "SPX", "mid_signal": -266381, "gamma_signal": 4689, "vega_signal": 527056, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773749350000}, {"instrument": "SPX", "mid_signal": -587036, "gamma_signal": 2667, "vega_signal": 88325, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773749355000}, {"instrument": "SPX", "mid_signal": -2869097, "gamma_signal": 39611, "vega_signal": 3537972, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773749355000}, {"instrument": "SPX", "mid_signal": 569544, "gamma_signal": 14603, "vega_signal": 1467164, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773749360000}, {"instrument": "SPX", "mid_signal": -1318247, "gamma_signal": 22495, "vega_signal": 2514768, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773749360000}, {"instrument": "SPX", "mid_signal": -134198, "gamma_signal": -3875, "vega_signal": -382959, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773749365000}, {"instrument": "SPX", "mid_signal": -260326, "gamma_signal": 3515, "vega_signal": 340908, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773749365000}, {"instrument": "SPX", "mid_signal": 1963260, "gamma_signal": 49070, "vega_signal": 4936970, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773749370000}, {"instrument": "SPX", "mid_signal": -1895589, "gamma_signal": 27928, "vega_signal": 4590955, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749370000}, {"instrument": "SPX", "mid_signal": -79087, "gamma_signal": -2087, "vega_signal": -205844, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749375000}, {"instrument": "SPX", "mid_signal": 269079, "gamma_signal": -4455, "vega_signal": -491746, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749375000}, {"instrument": "SPX", "mid_signal": -3625783, "gamma_signal": -48459, "vega_signal": -5312250, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749380000}, {"instrument": "SPX", "mid_signal": -152705, "gamma_signal": 1210, "vega_signal": 86848, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773749380000}, {"instrument": "SPX", "mid_signal": 1471638, "gamma_signal": 35670, "vega_signal": 6893470, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773749385000}, {"instrument": "SPX", "mid_signal": -1085417, "gamma_signal": 10822, "vega_signal": 2191309, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773749385000}, {"instrument": "SPX", "mid_signal": 3023883, "gamma_signal": 39980, "vega_signal": 4397540, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773749390000}, {"instrument": "SPX", "mid_signal": 26065, "gamma_signal": -1471, "vega_signal": -248570, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773749390000}, {"instrument": "SPX", "mid_signal": 59228, "gamma_signal": 1414, "vega_signal": 144314, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773749395000}, {"instrument": "SPX", "mid_signal": -7465470, "gamma_signal": 109908, "vega_signal": 11791868, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773749395000}, {"instrument": "SPX", "mid_signal": -40882, "gamma_signal": -683, "vega_signal": -73673, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749400000}, {"instrument": "SPX", "mid_signal": -104011, "gamma_signal": 2944, "vega_signal": 477787, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749400000}, {"instrument": "SPX", "mid_signal": -109091, "gamma_signal": -8178, "vega_signal": 3005537, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773749405000}, {"instrument": "SPX", "mid_signal": -3352878, "gamma_signal": 58086, "vega_signal": 28725474, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773749405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773749410000}, {"instrument": "SPX", "mid_signal": -113213, "gamma_signal": 1711, "vega_signal": 148435, "option_type": "P", "stock_price": 6703.25, "utc_time": 1773749410000}, {"instrument": "SPX", "mid_signal": 323153, "gamma_signal": 5146, "vega_signal": 544113, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773749415000}, {"instrument": "SPX", "mid_signal": -392613, "gamma_signal": 7200, "vega_signal": 1355737, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749415000}, {"instrument": "SPX", "mid_signal": -471164, "gamma_signal": -5087, "vega_signal": -1314752, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773749420000}, {"instrument": "SPX", "mid_signal": -226199, "gamma_signal": 5740, "vega_signal": 750152, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773749420000}, {"instrument": "SPX", "mid_signal": 1017226, "gamma_signal": 29687, "vega_signal": -2239094, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773749425000}, {"instrument": "SPX", "mid_signal": -24898, "gamma_signal": -9756, "vega_signal": 3525420, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749425000}, {"instrument": "SPX", "mid_signal": -344892, "gamma_signal": -7181, "vega_signal": -725719, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749430000}, {"instrument": "SPX", "mid_signal": -5832, "gamma_signal": -754, "vega_signal": -266018, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749430000}, {"instrument": "SPX", "mid_signal": -305542, "gamma_signal": -2607, "vega_signal": -313073, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749435000}, {"instrument": "SPX", "mid_signal": -929556, "gamma_signal": 17340, "vega_signal": 2002389, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749435000}, {"instrument": "SPX", "mid_signal": 550790, "gamma_signal": 6062, "vega_signal": 684401, "option_type": "C", "stock_price": 6704.75, "utc_time": 1773749440000}, {"instrument": "SPX", "mid_signal": 5916127, "gamma_signal": -26177, "vega_signal": -296855229, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749440000}, {"instrument": "SPX", "mid_signal": 146941, "gamma_signal": 4119, "vega_signal": 403629, "option_type": "C", "stock_price": 6704.75, "utc_time": 1773749445000}, {"instrument": "SPX", "mid_signal": 153802, "gamma_signal": -4467, "vega_signal": -628397, "option_type": "P", "stock_price": 6704.75, "utc_time": 1773749445000}, {"instrument": "SPX", "mid_signal": -420048, "gamma_signal": -4620, "vega_signal": -516901, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773749450000}, {"instrument": "SPX", "mid_signal": -396829, "gamma_signal": 4003, "vega_signal": 319182, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749450000}, {"instrument": "SPX", "mid_signal": 127650, "gamma_signal": -2569, "vega_signal": 539636, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749455000}, {"instrument": "SPX", "mid_signal": 672899, "gamma_signal": 12642, "vega_signal": 4038143, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749460000}, {"instrument": "SPX", "mid_signal": -588508, "gamma_signal": 10594, "vega_signal": 323464, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749460000}, {"instrument": "SPX", "mid_signal": 172034, "gamma_signal": 5183, "vega_signal": 505136, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749465000}, {"instrument": "SPX", "mid_signal": -3939832, "gamma_signal": 99027, "vega_signal": 9604445, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749465000}, {"instrument": "SPX", "mid_signal": 1483843, "gamma_signal": 31602, "vega_signal": 3187612, "option_type": "C", "stock_price": 6705.75, "utc_time": 1773749470000}, {"instrument": "SPX", "mid_signal": 66610, "gamma_signal": -1778, "vega_signal": -238411, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749470000}, {"instrument": "SPX", "mid_signal": -223954, "gamma_signal": -4950, "vega_signal": -496592, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749475000}, {"instrument": "SPX", "mid_signal": 143276, "gamma_signal": -4023, "vega_signal": -556611, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749475000}, {"instrument": "SPX", "mid_signal": -325050, "gamma_signal": -4330, "vega_signal": -469451, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749480000}, {"instrument": "SPX", "mid_signal": 368392, "gamma_signal": -6548, "vega_signal": -718342, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749480000}, {"instrument": "SPX", "mid_signal": 1291121, "gamma_signal": 20634, "vega_signal": 2172656, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749485000}, {"instrument": "SPX", "mid_signal": -1304235, "gamma_signal": 17588, "vega_signal": 1701874, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749485000}, {"instrument": "SPX", "mid_signal": -444956, "gamma_signal": 3193, "vega_signal": 893252, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749490000}, {"instrument": "SPX", "mid_signal": 115759, "gamma_signal": -3226, "vega_signal": -456418, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749490000}, {"instrument": "SPX", "mid_signal": -302411, "gamma_signal": -9768, "vega_signal": -932575, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749495000}, {"instrument": "SPX", "mid_signal": 5821, "gamma_signal": -177, "vega_signal": -32152, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749495000}, {"instrument": "SPX", "mid_signal": -881369, "gamma_signal": -7285, "vega_signal": -3762975, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749500000}, {"instrument": "SPX", "mid_signal": -124746, "gamma_signal": 2464, "vega_signal": 806732, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749500000}, {"instrument": "SPX", "mid_signal": -17, "gamma_signal": 0, "vega_signal": -76, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749505000}, {"instrument": "SPX", "mid_signal": -1211642, "gamma_signal": 12676, "vega_signal": -836334, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749505000}, {"instrument": "SPX", "mid_signal": 3069624, "gamma_signal": 90870, "vega_signal": 6762979, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773749510000}, {"instrument": "SPX", "mid_signal": 10818, "gamma_signal": -2801, "vega_signal": 2003746, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749510000}, {"instrument": "SPX", "mid_signal": -982290, "gamma_signal": -12091, "vega_signal": -2775386, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749515000}, {"instrument": "SPX", "mid_signal": -61943, "gamma_signal": 1016, "vega_signal": 453917, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773749515000}, {"instrument": "SPX", "mid_signal": 1604330, "gamma_signal": 16634, "vega_signal": 1873708, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773749520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749525000}, {"instrument": "SPX", "mid_signal": -91026, "gamma_signal": 2293, "vega_signal": 297259, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749525000}, {"instrument": "SPX", "mid_signal": -453657, "gamma_signal": -13238, "vega_signal": -791940, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749530000}, {"instrument": "SPX", "mid_signal": 48614, "gamma_signal": -897, "vega_signal": -370910, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749530000}, {"instrument": "SPX", "mid_signal": 177606, "gamma_signal": 4524, "vega_signal": 446553, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749535000}, {"instrument": "SPX", "mid_signal": -5171028, "gamma_signal": 27654, "vega_signal": 169687419, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749545000}, {"instrument": "SPX", "mid_signal": 268481, "gamma_signal": -6663, "vega_signal": -858269, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773749545000}, {"instrument": "SPX", "mid_signal": -331844, "gamma_signal": -16512, "vega_signal": -1503312, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773749550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773749550000}, {"instrument": "SPX", "mid_signal": 464329, "gamma_signal": 3054, "vega_signal": 6207637, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749555000}, {"instrument": "SPX", "mid_signal": 1121771, "gamma_signal": -19145, "vega_signal": -2049778, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749555000}, {"instrument": "SPX", "mid_signal": -1129211, "gamma_signal": -1794, "vega_signal": -35450184, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749560000}, {"instrument": "SPX", "mid_signal": -1354575, "gamma_signal": 16638, "vega_signal": 2200166, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749560000}, {"instrument": "SPX", "mid_signal": 280096, "gamma_signal": 5160, "vega_signal": 532289, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749565000}, {"instrument": "SPX", "mid_signal": 905201, "gamma_signal": -17578, "vega_signal": -1977074, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749565000}, {"instrument": "SPX", "mid_signal": 112466, "gamma_signal": 3567, "vega_signal": 342150, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749570000}, {"instrument": "SPX", "mid_signal": -11914470, "gamma_signal": 175791, "vega_signal": 18379585, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749570000}, {"instrument": "SPX", "mid_signal": 377773, "gamma_signal": 7138, "vega_signal": 33345, "option_type": "C", "stock_price": 6705.75, "utc_time": 1773749575000}, {"instrument": "SPX", "mid_signal": 1376646, "gamma_signal": -18927, "vega_signal": -1892728, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749575000}, {"instrument": "SPX", "mid_signal": 871756, "gamma_signal": 4938, "vega_signal": 7393446, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749580000}, {"instrument": "SPX", "mid_signal": -121083, "gamma_signal": 1970, "vega_signal": -30841, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749580000}, {"instrument": "SPX", "mid_signal": 3415146, "gamma_signal": 81832, "vega_signal": 8088886, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749585000}, {"instrument": "SPX", "mid_signal": -2170860, "gamma_signal": 40036, "vega_signal": 4343612, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749585000}, {"instrument": "SPX", "mid_signal": 253757, "gamma_signal": 5084, "vega_signal": 518541, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749590000}, {"instrument": "SPX", "mid_signal": -240644, "gamma_signal": 4530, "vega_signal": 509075, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773749590000}, {"instrument": "SPX", "mid_signal": 719602, "gamma_signal": 10095, "vega_signal": 1081927, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773749595000}, {"instrument": "SPX", "mid_signal": 203313, "gamma_signal": 4798, "vega_signal": 475915, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749600000}, {"instrument": "SPX", "mid_signal": -10127690, "gamma_signal": 154971, "vega_signal": 16756666, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749600000}, {"instrument": "SPX", "mid_signal": -263404, "gamma_signal": 2621, "vega_signal": 17662189, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749605000}, {"instrument": "SPX", "mid_signal": -625011, "gamma_signal": -27626, "vega_signal": 20321450, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749605000}, {"instrument": "SPX", "mid_signal": 35627214, "gamma_signal": 499786, "vega_signal": 53565817, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773749610000}, {"instrument": "SPX", "mid_signal": 1870502, "gamma_signal": -40500, "vega_signal": -4863941, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749610000}, {"instrument": "SPX", "mid_signal": 719784, "gamma_signal": 10097, "vega_signal": 1082201, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749615000}, {"instrument": "SPX", "mid_signal": -415441, "gamma_signal": 6630, "vega_signal": 1052179, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773749615000}, {"instrument": "SPX", "mid_signal": -255182, "gamma_signal": -5124, "vega_signal": -518970, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773749620000}, {"instrument": "SPX", "mid_signal": 33480, "gamma_signal": -436, "vega_signal": -33401, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749620000}, {"instrument": "SPX", "mid_signal": 24382, "gamma_signal": -144, "vega_signal": -6875, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749625000}, {"instrument": "SPX", "mid_signal": -11846210, "gamma_signal": 163562, "vega_signal": 35686592, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749625000}, {"instrument": "SPX", "mid_signal": -92140, "gamma_signal": -3033, "vega_signal": -288625, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749630000}, {"instrument": "SPX", "mid_signal": 204907, "gamma_signal": -5335, "vega_signal": -700800, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749630000}, {"instrument": "SPX", "mid_signal": 85435, "gamma_signal": -1702, "vega_signal": -110970, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773749635000}, {"instrument": "SPX", "mid_signal": 390216, "gamma_signal": -12447, "vega_signal": -190411, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773749635000}, {"instrument": "SPX", "mid_signal": 762307, "gamma_signal": 7526, "vega_signal": 858155, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773749640000}, {"instrument": "SPX", "mid_signal": -6018055, "gamma_signal": -41787, "vega_signal": -27352760, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773749645000}, {"instrument": "SPX", "mid_signal": 163440, "gamma_signal": -4164, "vega_signal": -512240, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749645000}, {"instrument": "SPX", "mid_signal": -1003324, "gamma_signal": -15418, "vega_signal": -1629960, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749650000}, {"instrument": "SPX", "mid_signal": 89651, "gamma_signal": -2277, "vega_signal": -293870, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749650000}, {"instrument": "SPX", "mid_signal": -1298427, "gamma_signal": -27284, "vega_signal": -2738483, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749655000}, {"instrument": "SPX", "mid_signal": 232536, "gamma_signal": -6357, "vega_signal": -860774, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749655000}, {"instrument": "SPX", "mid_signal": 81311, "gamma_signal": 4204, "vega_signal": 373831, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749660000}, {"instrument": "SPX", "mid_signal": 135564, "gamma_signal": -4136, "vega_signal": -642614, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773749660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773749665000}, {"instrument": "SPX", "mid_signal": -242706, "gamma_signal": -5053, "vega_signal": -510230, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773749670000}, {"instrument": "SPX", "mid_signal": -104222, "gamma_signal": -3418, "vega_signal": -325029, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749675000}, {"instrument": "SPX", "mid_signal": -2973783, "gamma_signal": 59660, "vega_signal": 6896297, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749675000}, {"instrument": "SPX", "mid_signal": 16143, "gamma_signal": 861, "vega_signal": 77101, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749680000}, {"instrument": "SPX", "mid_signal": -76426, "gamma_signal": 1996, "vega_signal": 262609, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749680000}, {"instrument": "SPX", "mid_signal": -655247, "gamma_signal": -13216, "vega_signal": -1326014, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773749685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749685000}, {"instrument": "SPX", "mid_signal": -167003, "gamma_signal": -4428, "vega_signal": -431765, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749690000}, {"instrument": "SPX", "mid_signal": 165817, "gamma_signal": -2441, "vega_signal": -231987, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749690000}, {"instrument": "SPX", "mid_signal": -331404, "gamma_signal": -10010, "vega_signal": -955860, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749695000}, {"instrument": "SPX", "mid_signal": -11349, "gamma_signal": 215, "vega_signal": 22399, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749695000}, {"instrument": "SPX", "mid_signal": 2515385, "gamma_signal": 98521, "vega_signal": 9144930, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749700000}, {"instrument": "SPX", "mid_signal": 21523, "gamma_signal": -666, "vega_signal": -97981, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749700000}, {"instrument": "SPX", "mid_signal": 79206, "gamma_signal": 1860, "vega_signal": 187962, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749705000}, {"instrument": "SPX", "mid_signal": -459532, "gamma_signal": 7497, "vega_signal": 3054667, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749705000}, {"instrument": "SPX", "mid_signal": 1601799, "gamma_signal": 8370, "vega_signal": 39134979, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749710000}, {"instrument": "SPX", "mid_signal": 6237450, "gamma_signal": -27997, "vega_signal": -9774482, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749710000}, {"instrument": "SPX", "mid_signal": 216648, "gamma_signal": 4899, "vega_signal": 488779, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749715000}, {"instrument": "SPX", "mid_signal": 191246, "gamma_signal": 4691, "vega_signal": 462358, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749720000}, {"instrument": "SPX", "mid_signal": -304130, "gamma_signal": 5158, "vega_signal": 580663, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749720000}, {"instrument": "SPX", "mid_signal": 101313, "gamma_signal": 3381, "vega_signal": 318536, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749725000}, {"instrument": "SPX", "mid_signal": 297434, "gamma_signal": -4993, "vega_signal": -537565, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773749725000}, {"instrument": "SPX", "mid_signal": -733390, "gamma_signal": -16837, "vega_signal": -1658714, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749730000}, {"instrument": "SPX", "mid_signal": -325027, "gamma_signal": 5066, "vega_signal": 541830, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749730000}, {"instrument": "SPX", "mid_signal": -56255, "gamma_signal": -1094, "vega_signal": -554422, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749735000}, {"instrument": "SPX", "mid_signal": -166561, "gamma_signal": 4289, "vega_signal": 536711, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749740000}, {"instrument": "SPX", "mid_signal": 238411, "gamma_signal": -6808, "vega_signal": -946628, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749745000}, {"instrument": "SPX", "mid_signal": -275303, "gamma_signal": 3677, "vega_signal": 351027, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749745000}, {"instrument": "SPX", "mid_signal": -300747, "gamma_signal": -3152, "vega_signal": -366965, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773749750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749750000}, {"instrument": "SPX", "mid_signal": -773208, "gamma_signal": -16942, "vega_signal": -1701192, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749755000}, {"instrument": "SPX", "mid_signal": -1892765, "gamma_signal": 57146, "vega_signal": 8016017, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749755000}, {"instrument": "SPX", "mid_signal": 1290560, "gamma_signal": 45913, "vega_signal": 4338291, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749760000}, {"instrument": "SPX", "mid_signal": -541038, "gamma_signal": 8471, "vega_signal": 3117349, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749760000}, {"instrument": "SPX", "mid_signal": 476340, "gamma_signal": 13019, "vega_signal": 1261514, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749765000}, {"instrument": "SPX", "mid_signal": -2619796, "gamma_signal": 53920, "vega_signal": 6274007, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749765000}, {"instrument": "SPX", "mid_signal": 279776, "gamma_signal": 7818, "vega_signal": 755192, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749770000}, {"instrument": "SPX", "mid_signal": -1894544, "gamma_signal": 50350, "vega_signal": 6713840, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749770000}, {"instrument": "SPX", "mid_signal": -34154, "gamma_signal": -1578, "vega_signal": -142324, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749775000}, {"instrument": "SPX", "mid_signal": -1876651, "gamma_signal": -16076, "vega_signal": -8266133, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773749780000}, {"instrument": "SPX", "mid_signal": 4154814, "gamma_signal": -69376, "vega_signal": -7505921, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773749780000}, {"instrument": "SPX", "mid_signal": -40910, "gamma_signal": -2098, "vega_signal": -187625, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773749785000}, {"instrument": "SPX", "mid_signal": -39515, "gamma_signal": 1140, "vega_signal": 159709, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773749785000}, {"instrument": "SPX", "mid_signal": 177652, "gamma_signal": 41887, "vega_signal": 3586522, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749790000}, {"instrument": "SPX", "mid_signal": -242181, "gamma_signal": 9160, "vega_signal": -113802, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749790000}, {"instrument": "SPX", "mid_signal": -103481, "gamma_signal": -504, "vega_signal": -74261, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749795000}, {"instrument": "SPX", "mid_signal": 1255125, "gamma_signal": -16732, "vega_signal": -1764195, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749795000}, {"instrument": "SPX", "mid_signal": -290062, "gamma_signal": -2781, "vega_signal": -331506, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749800000}, {"instrument": "SPX", "mid_signal": 678330, "gamma_signal": -11481, "vega_signal": -1447551, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773749805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749805000}, {"instrument": "SPX", "mid_signal": -838189, "gamma_signal": -5461, "vega_signal": -10284237, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773749810000}, {"instrument": "SPX", "mid_signal": 278268, "gamma_signal": 11685, "vega_signal": 7443529, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749810000}, {"instrument": "SPX", "mid_signal": 144265, "gamma_signal": 4096, "vega_signal": 396958, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749815000}, {"instrument": "SPX", "mid_signal": -1710773, "gamma_signal": 37424, "vega_signal": 4516200, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749815000}, {"instrument": "SPX", "mid_signal": 29389, "gamma_signal": -7153, "vega_signal": -596717, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749820000}, {"instrument": "SPX", "mid_signal": 449939, "gamma_signal": -7915, "vega_signal": -869648, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749825000}, {"instrument": "SPX", "mid_signal": 13122, "gamma_signal": 203, "vega_signal": 423753, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749830000}, {"instrument": "SPX", "mid_signal": -855955, "gamma_signal": 10026, "vega_signal": 1017034, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749830000}, {"instrument": "SPX", "mid_signal": -360110, "gamma_signal": -10033, "vega_signal": 1261250, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749835000}, {"instrument": "SPX", "mid_signal": -323715, "gamma_signal": 5059, "vega_signal": 541062, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749840000}, {"instrument": "SPX", "mid_signal": 134118, "gamma_signal": -3670, "vega_signal": -446206, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749840000}, {"instrument": "SPX", "mid_signal": 165665, "gamma_signal": 1623, "vega_signal": 4351299, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749845000}, {"instrument": "SPX", "mid_signal": -269768, "gamma_signal": 5477, "vega_signal": 141773, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749845000}, {"instrument": "SPX", "mid_signal": 87621, "gamma_signal": 3802, "vega_signal": 345567, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749850000}, {"instrument": "SPX", "mid_signal": 573145, "gamma_signal": -16432, "vega_signal": -2255028, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749850000}, {"instrument": "SPX", "mid_signal": -2540062, "gamma_signal": -53067, "vega_signal": -5346745, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749855000}, {"instrument": "SPX", "mid_signal": -619326, "gamma_signal": 12990, "vega_signal": 1647626, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749855000}, {"instrument": "SPX", "mid_signal": -117692, "gamma_signal": -1289, "vega_signal": -149170, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749865000}, {"instrument": "SPX", "mid_signal": -462605, "gamma_signal": 8589, "vega_signal": 1084394, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749880000}, {"instrument": "SPX", "mid_signal": 44138, "gamma_signal": -1262, "vega_signal": -173667, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749880000}, {"instrument": "SPX", "mid_signal": -120735, "gamma_signal": -3710, "vega_signal": -355943, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773749885000}, {"instrument": "SPX", "mid_signal": 7217933, "gamma_signal": -16850, "vega_signal": -218442393, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749885000}, {"instrument": "SPX", "mid_signal": -597824, "gamma_signal": -10430, "vega_signal": -1092364, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749890000}, {"instrument": "SPX", "mid_signal": 655870, "gamma_signal": -7837, "vega_signal": -3088700, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749890000}, {"instrument": "SPX", "mid_signal": 187450, "gamma_signal": 4626, "vega_signal": 456126, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749895000}, {"instrument": "SPX", "mid_signal": -204480, "gamma_signal": 4874, "vega_signal": 1529519, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749895000}, {"instrument": "SPX", "mid_signal": -676143, "gamma_signal": -13974, "vega_signal": -1411104, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773749900000}, {"instrument": "SPX", "mid_signal": -49702, "gamma_signal": 1396, "vega_signal": 190275, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749900000}, {"instrument": "SPX", "mid_signal": 342852, "gamma_signal": 5095, "vega_signal": 540550, "option_type": "C", "stock_price": 6706.25, "utc_time": 1773749905000}, {"instrument": "SPX", "mid_signal": 670414, "gamma_signal": -10353, "vega_signal": -2519100, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749905000}, {"instrument": "SPX", "mid_signal": -43624, "gamma_signal": -1888, "vega_signal": -172094, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749910000}, {"instrument": "SPX", "mid_signal": -191968, "gamma_signal": 4258, "vega_signal": -708893, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749910000}, {"instrument": "SPX", "mid_signal": -211789, "gamma_signal": -4837, "vega_signal": -481858, "option_type": "C", "stock_price": 6706.25, "utc_time": 1773749915000}, {"instrument": "SPX", "mid_signal": -865167, "gamma_signal": 10012, "vega_signal": 1007899, "option_type": "P", "stock_price": 6706.25, "utc_time": 1773749915000}, {"instrument": "SPX", "mid_signal": -140276, "gamma_signal": -4044, "vega_signal": -389639, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749920000}, {"instrument": "SPX", "mid_signal": 327836, "gamma_signal": -5084, "vega_signal": -540124, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749920000}, {"instrument": "SPX", "mid_signal": 342170, "gamma_signal": 5084, "vega_signal": 540124, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749925000}, {"instrument": "SPX", "mid_signal": -99690, "gamma_signal": 2797, "vega_signal": 381079, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749925000}, {"instrument": "SPX", "mid_signal": -94248, "gamma_signal": -3869, "vega_signal": -355101, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749930000}, {"instrument": "SPX", "mid_signal": 1734249, "gamma_signal": -38933, "vega_signal": -3700667, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749935000}, {"instrument": "SPX", "mid_signal": -48125, "gamma_signal": -2669, "vega_signal": -239334, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749940000}, {"instrument": "SPX", "mid_signal": 129118, "gamma_signal": -2148, "vega_signal": -1603383, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749945000}, {"instrument": "SPX", "mid_signal": -69787, "gamma_signal": 1857, "vega_signal": 244849, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749950000}, {"instrument": "SPX", "mid_signal": -214007, "gamma_signal": 4240, "vega_signal": 483987, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749950000}, {"instrument": "SPX", "mid_signal": -6658521, "gamma_signal": -4853, "vega_signal": -309711284, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749960000}, {"instrument": "SPX", "mid_signal": 111293, "gamma_signal": -4714, "vega_signal": 5215915, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773749960000}, {"instrument": "SPX", "mid_signal": 308796, "gamma_signal": 9526, "vega_signal": 2104167, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749965000}, {"instrument": "SPX", "mid_signal": -218177, "gamma_signal": 5757, "vega_signal": 755455, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749965000}, {"instrument": "SPX", "mid_signal": -162868, "gamma_signal": -4354, "vega_signal": -424034, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749970000}, {"instrument": "SPX", "mid_signal": 309947, "gamma_signal": -4461, "vega_signal": -445400, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749975000}, {"instrument": "SPX", "mid_signal": 13006050, "gamma_signal": -48024, "vega_signal": -1075694937, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749975000}, {"instrument": "SPX", "mid_signal": 285763, "gamma_signal": 5062, "vega_signal": 520703, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749980000}, {"instrument": "SPX", "mid_signal": -16129479, "gamma_signal": 340564, "vega_signal": 40306510, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749980000}, {"instrument": "SPX", "mid_signal": 11058, "gamma_signal": 627, "vega_signal": 55594, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749985000}, {"instrument": "SPX", "mid_signal": 184195, "gamma_signal": 4590, "vega_signal": 451256, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773749990000}, {"instrument": "SPX", "mid_signal": 3093057, "gamma_signal": -20689, "vega_signal": -9793923, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773749990000}, {"instrument": "SPX", "mid_signal": 203887, "gamma_signal": 3633, "vega_signal": 372522, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773749995000}, {"instrument": "SPX", "mid_signal": 892226, "gamma_signal": -15775, "vega_signal": -2643863, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773749995000}, {"instrument": "SPX", "mid_signal": 1165232, "gamma_signal": 14524, "vega_signal": 1586765, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750000000}, {"instrument": "SPX", "mid_signal": 102664, "gamma_signal": -505, "vega_signal": -2866348, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773750000000}, {"instrument": "SPX", "mid_signal": 185333, "gamma_signal": 6218, "vega_signal": 588144, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750005000}, {"instrument": "SPX", "mid_signal": 286773, "gamma_signal": -5410, "vega_signal": -601896, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773750005000}, {"instrument": "SPX", "mid_signal": 107473, "gamma_signal": 3775, "vega_signal": 355051, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773750010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773750010000}, {"instrument": "SPX", "mid_signal": -778889, "gamma_signal": -18881, "vega_signal": 1716357, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773750015000}, {"instrument": "SPX", "mid_signal": 1306865, "gamma_signal": -1906, "vega_signal": -17554376, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773750015000}, {"instrument": "SPX", "mid_signal": -605200, "gamma_signal": 15133, "vega_signal": 5167073, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773750020000}, {"instrument": "SPX", "mid_signal": 1037812, "gamma_signal": -18490, "vega_signal": -1136750, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773750020000}, {"instrument": "SPX", "mid_signal": -1585879, "gamma_signal": -17592, "vega_signal": -1981960, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750025000}, {"instrument": "SPX", "mid_signal": 18328, "gamma_signal": -342, "vega_signal": -171197, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750025000}, {"instrument": "SPX", "mid_signal": 328311, "gamma_signal": 4250, "vega_signal": 460596, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773750030000}, {"instrument": "SPX", "mid_signal": 72993, "gamma_signal": 29, "vega_signal": 49372, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773750030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773750035000}, {"instrument": "SPX", "mid_signal": -2235345, "gamma_signal": 38689, "vega_signal": 4317665, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750035000}, {"instrument": "SPX", "mid_signal": -3690238, "gamma_signal": -49454, "vega_signal": -5338548, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773750040000}, {"instrument": "SPX", "mid_signal": -440880, "gamma_signal": 8320, "vega_signal": 918496, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773750040000}, {"instrument": "SPX", "mid_signal": 478788, "gamma_signal": 11488, "vega_signal": 1740235, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750045000}, {"instrument": "SPX", "mid_signal": -89405, "gamma_signal": -9249, "vega_signal": -5015533, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750045000}, {"instrument": "SPX", "mid_signal": -312594, "gamma_signal": -1737, "vega_signal": -238253, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750050000}, {"instrument": "SPX", "mid_signal": -297353, "gamma_signal": 8305, "vega_signal": -403011, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750055000}, {"instrument": "SPX", "mid_signal": 1551280, "gamma_signal": -24124, "vega_signal": -2511698, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750055000}, {"instrument": "SPX", "mid_signal": -652195, "gamma_signal": -14744, "vega_signal": -2919402, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750060000}, {"instrument": "SPX", "mid_signal": 704454, "gamma_signal": 4238, "vega_signal": -92443, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750060000}, {"instrument": "SPX", "mid_signal": -454281, "gamma_signal": -3866, "vega_signal": -1794959, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750065000}, {"instrument": "SPX", "mid_signal": 694879, "gamma_signal": -12190, "vega_signal": -3619124, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750065000}, {"instrument": "SPX", "mid_signal": -896523, "gamma_signal": -15586, "vega_signal": -1603987, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750070000}, {"instrument": "SPX", "mid_signal": 540937, "gamma_signal": -15428, "vega_signal": -2097247, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750075000}, {"instrument": "SPX", "mid_signal": 72133, "gamma_signal": -2196, "vega_signal": -316576, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773750080000}, {"instrument": "SPX", "mid_signal": -92128, "gamma_signal": 2107, "vega_signal": 244228, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750080000}, {"instrument": "SPX", "mid_signal": 169653, "gamma_signal": 4465, "vega_signal": 432622, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750085000}, {"instrument": "SPX", "mid_signal": -94011, "gamma_signal": 2080, "vega_signal": 252860, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750085000}, {"instrument": "SPX", "mid_signal": 876792, "gamma_signal": 958, "vega_signal": 317586, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750090000}, {"instrument": "SPX", "mid_signal": 1825989, "gamma_signal": 34996, "vega_signal": 3541552, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750095000}, {"instrument": "SPX", "mid_signal": 542107, "gamma_signal": -6348, "vega_signal": -10977569, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773750100000}, {"instrument": "SPX", "mid_signal": 170792, "gamma_signal": -3567, "vega_signal": 187806, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750100000}, {"instrument": "SPX", "mid_signal": -244561, "gamma_signal": -214, "vega_signal": -1213926, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750105000}, {"instrument": "SPX", "mid_signal": -319668, "gamma_signal": 5093, "vega_signal": 538780, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750105000}, {"instrument": "SPX", "mid_signal": 1913355, "gamma_signal": 24642, "vega_signal": 2653226, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750110000}, {"instrument": "SPX", "mid_signal": 130605, "gamma_signal": 3929, "vega_signal": 372361, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750115000}, {"instrument": "SPX", "mid_signal": 145476, "gamma_signal": -3604, "vega_signal": -167018, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750115000}, {"instrument": "SPX", "mid_signal": -60371, "gamma_signal": -1074, "vega_signal": -110988, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750120000}, {"instrument": "SPX", "mid_signal": -1145948, "gamma_signal": 23530, "vega_signal": 2789622, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750125000}, {"instrument": "SPX", "mid_signal": 111614, "gamma_signal": 7386, "vega_signal": -2949426, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750130000}, {"instrument": "SPX", "mid_signal": 417826, "gamma_signal": -8563, "vega_signal": -1533014, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750130000}, {"instrument": "SPX", "mid_signal": -253166, "gamma_signal": -5124, "vega_signal": -513627, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773750135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750135000}, {"instrument": "SPX", "mid_signal": -159091, "gamma_signal": -5666, "vega_signal": -524171, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750140000}, {"instrument": "SPX", "mid_signal": -25740, "gamma_signal": -194, "vega_signal": -24457, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750145000}, {"instrument": "SPX", "mid_signal": 393090, "gamma_signal": 7579, "vega_signal": 758848, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750155000}, {"instrument": "SPX", "mid_signal": -158423, "gamma_signal": 3428, "vega_signal": 404699, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750155000}, {"instrument": "SPX", "mid_signal": -1257941, "gamma_signal": -16576, "vega_signal": -1759697, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750160000}, {"instrument": "SPX", "mid_signal": -104430, "gamma_signal": 2979, "vega_signal": 416255, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750160000}, {"instrument": "SPX", "mid_signal": 149871, "gamma_signal": 5608, "vega_signal": 514099, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750165000}, {"instrument": "SPX", "mid_signal": -45208, "gamma_signal": 1302, "vega_signal": 176300, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750165000}, {"instrument": "SPX", "mid_signal": -201805, "gamma_signal": -6762, "vega_signal": -630569, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750175000}, {"instrument": "SPX", "mid_signal": -444979, "gamma_signal": 9598, "vega_signal": 1134273, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750175000}, {"instrument": "SPX", "mid_signal": -134300, "gamma_signal": -4010, "vega_signal": -378238, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750180000}, {"instrument": "SPX", "mid_signal": 67248, "gamma_signal": -2005, "vega_signal": -279100, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750180000}, {"instrument": "SPX", "mid_signal": -412107, "gamma_signal": -9709, "vega_signal": -948784, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773750185000}, {"instrument": "SPX", "mid_signal": 307013, "gamma_signal": -5055, "vega_signal": -535491, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750185000}, {"instrument": "SPX", "mid_signal": -951135, "gamma_signal": 4008, "vega_signal": 3640739, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750190000}, {"instrument": "SPX", "mid_signal": 96034, "gamma_signal": -3592, "vega_signal": 494561, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750190000}, {"instrument": "SPX", "mid_signal": -338153, "gamma_signal": -5157, "vega_signal": -538521, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773750195000}, {"instrument": "SPX", "mid_signal": -74948, "gamma_signal": 2209, "vega_signal": 303083, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750195000}, {"instrument": "SPX", "mid_signal": -538971, "gamma_signal": -1737, "vega_signal": -296116, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773750200000}, {"instrument": "SPX", "mid_signal": 105842, "gamma_signal": -1159, "vega_signal": -1359269, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750205000}, {"instrument": "SPX", "mid_signal": 307036, "gamma_signal": -5055, "vega_signal": -535531, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750205000}, {"instrument": "SPX", "mid_signal": -1939787, "gamma_signal": -24555, "vega_signal": -2640559, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750210000}, {"instrument": "SPX", "mid_signal": 982621, "gamma_signal": -24271, "vega_signal": -3035547, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750210000}, {"instrument": "SPX", "mid_signal": -4049054, "gamma_signal": -40893, "vega_signal": -11019778, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750215000}, {"instrument": "SPX", "mid_signal": -27461, "gamma_signal": 841, "vega_signal": 118573, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750215000}, {"instrument": "SPX", "mid_signal": -51529, "gamma_signal": -2920, "vega_signal": -252660, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750220000}, {"instrument": "SPX", "mid_signal": -494481, "gamma_signal": -9501, "vega_signal": -951524, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773750225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773750225000}, {"instrument": "SPX", "mid_signal": -2814893, "gamma_signal": -85582, "vega_signal": -12334139, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750230000}, {"instrument": "SPX", "mid_signal": -52300, "gamma_signal": -175, "vega_signal": -119765, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750230000}, {"instrument": "SPX", "mid_signal": 387929, "gamma_signal": 4911, "vega_signal": 528072, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750235000}, {"instrument": "SPX", "mid_signal": 197050, "gamma_signal": -4081, "vega_signal": -464932, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750235000}, {"instrument": "SPX", "mid_signal": -424241, "gamma_signal": -15212, "vega_signal": -1388920, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750240000}, {"instrument": "SPX", "mid_signal": 132465, "gamma_signal": -123, "vega_signal": -4091452, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750240000}, {"instrument": "SPX", "mid_signal": -1245316, "gamma_signal": -14171, "vega_signal": -1541392, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750245000}, {"instrument": "SPX", "mid_signal": -5660215, "gamma_signal": 5175, "vega_signal": 584428506, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750245000}, {"instrument": "SPX", "mid_signal": 3122917, "gamma_signal": 31001, "vega_signal": 3434281, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750250000}, {"instrument": "SPX", "mid_signal": 2093674, "gamma_signal": -37695, "vega_signal": -4074140, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750250000}, {"instrument": "SPX", "mid_signal": -289311, "gamma_signal": -5252, "vega_signal": -530024, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750255000}, {"instrument": "SPX", "mid_signal": 655323, "gamma_signal": -5281, "vega_signal": -481258, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750260000}, {"instrument": "SPX", "mid_signal": -631653, "gamma_signal": 11873, "vega_signal": 1326192, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750260000}, {"instrument": "SPX", "mid_signal": -391954, "gamma_signal": -4910, "vega_signal": -525817, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750265000}, {"instrument": "SPX", "mid_signal": 233266, "gamma_signal": -4525, "vega_signal": -498355, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750265000}, {"instrument": "SPX", "mid_signal": -1296721, "gamma_signal": -16953, "vega_signal": -2291000, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750270000}, {"instrument": "SPX", "mid_signal": 34916, "gamma_signal": -3482, "vega_signal": 355301, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750270000}, {"instrument": "SPX", "mid_signal": -367630, "gamma_signal": -5070, "vega_signal": -533974, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750275000}, {"instrument": "SPX", "mid_signal": 4523561, "gamma_signal": -7490, "vega_signal": -457171474, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750275000}, {"instrument": "SPX", "mid_signal": -95675, "gamma_signal": -3326, "vega_signal": -304021, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750280000}, {"instrument": "SPX", "mid_signal": 2094855, "gamma_signal": -46260, "vega_signal": -5342066, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750280000}, {"instrument": "SPX", "mid_signal": -2849610, "gamma_signal": -72319, "vega_signal": -6827215, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750285000}, {"instrument": "SPX", "mid_signal": -8367131, "gamma_signal": 140696, "vega_signal": 14396352, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773750285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750290000}, {"instrument": "SPX", "mid_signal": -312645, "gamma_signal": 5929, "vega_signal": 666788, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773750295000}, {"instrument": "SPX", "mid_signal": 22651, "gamma_signal": -684, "vega_signal": -123993, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750295000}, {"instrument": "SPX", "mid_signal": -202179, "gamma_signal": -4848, "vega_signal": -469282, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750300000}, {"instrument": "SPX", "mid_signal": -1677866, "gamma_signal": 25929, "vega_signal": 2686013, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750300000}, {"instrument": "SPX", "mid_signal": 228217, "gamma_signal": 5039, "vega_signal": 493621, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750305000}, {"instrument": "SPX", "mid_signal": -103213, "gamma_signal": 2230, "vega_signal": 605991, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750305000}, {"instrument": "SPX", "mid_signal": 3542441, "gamma_signal": -246, "vega_signal": 272091551, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750310000}, {"instrument": "SPX", "mid_signal": 2411669, "gamma_signal": -19518, "vega_signal": -3133849, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750310000}, {"instrument": "SPX", "mid_signal": 5374, "gamma_signal": 340, "vega_signal": 29568, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750320000}, {"instrument": "SPX", "mid_signal": -335739, "gamma_signal": -2757, "vega_signal": -703943, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750325000}, {"instrument": "SPX", "mid_signal": -127400, "gamma_signal": 4437, "vega_signal": 692824, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750330000}, {"instrument": "SPX", "mid_signal": -909940, "gamma_signal": 12425, "vega_signal": 1290206, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750335000}, {"instrument": "SPX", "mid_signal": -666840, "gamma_signal": -17268, "vega_signal": -1636206, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750340000}, {"instrument": "SPX", "mid_signal": 3906, "gamma_signal": 256, "vega_signal": 22304, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750345000}, {"instrument": "SPX", "mid_signal": 19904, "gamma_signal": -598, "vega_signal": -110519, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750355000}, {"instrument": "SPX", "mid_signal": 26359, "gamma_signal": -196, "vega_signal": -333098, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750355000}, {"instrument": "SPX", "mid_signal": -305644, "gamma_signal": -4243, "vega_signal": -458790, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773750360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750360000}, {"instrument": "SPX", "mid_signal": -624528, "gamma_signal": -12503, "vega_signal": -5642925, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750365000}, {"instrument": "SPX", "mid_signal": -188210, "gamma_signal": 6505, "vega_signal": 903651, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750370000}, {"instrument": "SPX", "mid_signal": -115568, "gamma_signal": -3919, "vega_signal": -362615, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773750375000}, {"instrument": "SPX", "mid_signal": -962118, "gamma_signal": 26436, "vega_signal": 4577686, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773750375000}, {"instrument": "SPX", "mid_signal": -434421, "gamma_signal": -7677, "vega_signal": -757069, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750380000}, {"instrument": "SPX", "mid_signal": -152812, "gamma_signal": 6374, "vega_signal": 1531939, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750380000}, {"instrument": "SPX", "mid_signal": -82439, "gamma_signal": -1795, "vega_signal": -552586, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750385000}, {"instrument": "SPX", "mid_signal": -236970, "gamma_signal": 4561, "vega_signal": 500191, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750385000}, {"instrument": "SPX", "mid_signal": -867269, "gamma_signal": -8050, "vega_signal": -1507669, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750390000}, {"instrument": "SPX", "mid_signal": -1672992, "gamma_signal": 32176, "vega_signal": 3524721, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750390000}, {"instrument": "SPX", "mid_signal": -10021444, "gamma_signal": -7285, "vega_signal": -465217294, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750395000}, {"instrument": "SPX", "mid_signal": 978858, "gamma_signal": -19401, "vega_signal": -2141388, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750395000}, {"instrument": "SPX", "mid_signal": -132080, "gamma_signal": -4017, "vega_signal": -373315, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773750400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773750405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750405000}, {"instrument": "SPX", "mid_signal": 425286, "gamma_signal": 6682, "vega_signal": 677525, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750410000}, {"instrument": "SPX", "mid_signal": 417564, "gamma_signal": 23506, "vega_signal": 2017137, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750415000}, {"instrument": "SPX", "mid_signal": 230579, "gamma_signal": 5077, "vega_signal": 495226, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750420000}, {"instrument": "SPX", "mid_signal": -1196135, "gamma_signal": 29096, "vega_signal": 3545782, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750425000}, {"instrument": "SPX", "mid_signal": 233698, "gamma_signal": 7206, "vega_signal": 655590, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750430000}, {"instrument": "SPX", "mid_signal": 1356004, "gamma_signal": -29893, "vega_signal": -5230008, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750430000}, {"instrument": "SPX", "mid_signal": 2238079, "gamma_signal": 89130, "vega_signal": 7925693, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750435000}, {"instrument": "SPX", "mid_signal": 433787, "gamma_signal": -11754, "vega_signal": -1495877, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750440000}, {"instrument": "SPX", "mid_signal": -8797, "gamma_signal": 2379, "vega_signal": 609806, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750440000}, {"instrument": "SPX", "mid_signal": -397297, "gamma_signal": -268, "vega_signal": -12365302, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750445000}, {"instrument": "SPX", "mid_signal": -259377, "gamma_signal": 4764, "vega_signal": 514440, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750445000}, {"instrument": "SPX", "mid_signal": 940127, "gamma_signal": 23350, "vega_signal": 2985732, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750450000}, {"instrument": "SPX", "mid_signal": 265620, "gamma_signal": -6552, "vega_signal": -790942, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750450000}, {"instrument": "SPX", "mid_signal": 369936, "gamma_signal": 9645, "vega_signal": -1005084, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750455000}, {"instrument": "SPX", "mid_signal": 5242728, "gamma_signal": -96525, "vega_signal": -10426700, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750455000}, {"instrument": "SPX", "mid_signal": -1533190, "gamma_signal": -1989, "vega_signal": -420559, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750460000}, {"instrument": "SPX", "mid_signal": 5782894, "gamma_signal": -118993, "vega_signal": -13334796, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750465000}, {"instrument": "SPX", "mid_signal": 48425, "gamma_signal": -1397, "vega_signal": -184807, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750465000}, {"instrument": "SPX", "mid_signal": -6844, "gamma_signal": -278, "vega_signal": -24570, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773750470000}, {"instrument": "SPX", "mid_signal": -1062818, "gamma_signal": 18479, "vega_signal": 1967757, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750470000}, {"instrument": "SPX", "mid_signal": -594718, "gamma_signal": -24474, "vega_signal": -2158651, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773750475000}, {"instrument": "SPX", "mid_signal": -3185397, "gamma_signal": 47415, "vega_signal": 4653449, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773750475000}, {"instrument": "SPX", "mid_signal": -923909, "gamma_signal": -28765, "vega_signal": -4037698, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750480000}, {"instrument": "SPX", "mid_signal": 151287, "gamma_signal": -4169, "vega_signal": -546100, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750480000}, {"instrument": "SPX", "mid_signal": -2983032, "gamma_signal": -123967, "vega_signal": -9545463, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750485000}, {"instrument": "SPX", "mid_signal": 34696, "gamma_signal": -1037, "vega_signal": -142430, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750485000}, {"instrument": "SPX", "mid_signal": 121921, "gamma_signal": 4922, "vega_signal": 436245, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750490000}, {"instrument": "SPX", "mid_signal": 454450, "gamma_signal": -19782, "vega_signal": -1024119, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750490000}, {"instrument": "SPX", "mid_signal": -1411546, "gamma_signal": -48083, "vega_signal": -4355065, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750495000}, {"instrument": "SPX", "mid_signal": -1525167, "gamma_signal": 4320, "vega_signal": 17733937, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750495000}, {"instrument": "SPX", "mid_signal": 386553, "gamma_signal": 10899, "vega_signal": 3134289, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750500000}, {"instrument": "SPX", "mid_signal": 114014, "gamma_signal": -2259, "vega_signal": -1095368, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773750505000}, {"instrument": "SPX", "mid_signal": -128034, "gamma_signal": 3079, "vega_signal": 365320, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773750505000}, {"instrument": "SPX", "mid_signal": 156019, "gamma_signal": 607, "vega_signal": 99050, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773750510000}, {"instrument": "SPX", "mid_signal": -90179, "gamma_signal": 2554, "vega_signal": 335777, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750510000}, {"instrument": "SPX", "mid_signal": 524626, "gamma_signal": 4652, "vega_signal": 529772, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750515000}, {"instrument": "SPX", "mid_signal": 545940, "gamma_signal": -11637, "vega_signal": -1334765, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750515000}, {"instrument": "SPX", "mid_signal": -911639, "gamma_signal": -29891, "vega_signal": -2716623, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750520000}, {"instrument": "SPX", "mid_signal": 926252, "gamma_signal": -18199, "vega_signal": -1978932, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750525000}, {"instrument": "SPX", "mid_signal": 434447, "gamma_signal": -8495, "vega_signal": -942558, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750525000}, {"instrument": "SPX", "mid_signal": -143581, "gamma_signal": -5957, "vega_signal": 758985, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750530000}, {"instrument": "SPX", "mid_signal": -128045, "gamma_signal": 3079, "vega_signal": 365352, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750535000}, {"instrument": "SPX", "mid_signal": 415142, "gamma_signal": 14146, "vega_signal": 1275499, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750540000}, {"instrument": "SPX", "mid_signal": -553959, "gamma_signal": 9910, "vega_signal": 1045495, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750540000}, {"instrument": "SPX", "mid_signal": -154116, "gamma_signal": -5864, "vega_signal": -520775, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750545000}, {"instrument": "SPX", "mid_signal": 191857, "gamma_signal": -4067, "vega_signal": -456546, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750545000}, {"instrument": "SPX", "mid_signal": 738220, "gamma_signal": 10205, "vega_signal": 1062557, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750550000}, {"instrument": "SPX", "mid_signal": -403181, "gamma_signal": -7711, "vega_signal": -754013, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750555000}, {"instrument": "SPX", "mid_signal": -571914, "gamma_signal": 13827, "vega_signal": 1657398, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750560000}, {"instrument": "SPX", "mid_signal": -162734, "gamma_signal": 2711, "vega_signal": 260585, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750560000}, {"instrument": "SPX", "mid_signal": 637968, "gamma_signal": 3868, "vega_signal": 514135, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750565000}, {"instrument": "SPX", "mid_signal": -407938, "gamma_signal": -7170, "vega_signal": -984675, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750570000}, {"instrument": "SPX", "mid_signal": 73335, "gamma_signal": -2193, "vega_signal": -297049, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750575000}, {"instrument": "SPX", "mid_signal": -121087, "gamma_signal": 3461, "vega_signal": 464170, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750580000}, {"instrument": "SPX", "mid_signal": -22488, "gamma_signal": 721, "vega_signal": 111772, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750580000}, {"instrument": "SPX", "mid_signal": -21921, "gamma_signal": -371, "vega_signal": -38552, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750585000}, {"instrument": "SPX", "mid_signal": 3006138, "gamma_signal": -53491, "vega_signal": -5655365, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750585000}, {"instrument": "SPX", "mid_signal": 901921, "gamma_signal": 6626, "vega_signal": 4264843, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773750590000}, {"instrument": "SPX", "mid_signal": -297539, "gamma_signal": 5086, "vega_signal": 529821, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750590000}, {"instrument": "SPX", "mid_signal": 289618, "gamma_signal": 7347, "vega_signal": 688784, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750595000}, {"instrument": "SPX", "mid_signal": 188479, "gamma_signal": -4035, "vega_signal": -452382, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773750595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750600000}, {"instrument": "SPX", "mid_signal": 243603, "gamma_signal": -7170, "vega_signal": 747887, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750605000}, {"instrument": "SPX", "mid_signal": 72696, "gamma_signal": -1977, "vega_signal": -249596, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750605000}, {"instrument": "SPX", "mid_signal": 294464, "gamma_signal": 5305, "vega_signal": 528920, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750615000}, {"instrument": "SPX", "mid_signal": 461558, "gamma_signal": 26522, "vega_signal": 2244767, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750620000}, {"instrument": "SPX", "mid_signal": 63122, "gamma_signal": -2075, "vega_signal": -289403, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750625000}, {"instrument": "SPX", "mid_signal": 514122, "gamma_signal": -14315, "vega_signal": -1843807, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750625000}, {"instrument": "SPX", "mid_signal": -793906, "gamma_signal": -15572, "vega_signal": -1529847, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750630000}, {"instrument": "SPX", "mid_signal": -190946, "gamma_signal": 4050, "vega_signal": 454628, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750630000}, {"instrument": "SPX", "mid_signal": -122176, "gamma_signal": -5056, "vega_signal": -438999, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750635000}, {"instrument": "SPX", "mid_signal": 506659, "gamma_signal": -9442, "vega_signal": -1014319, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750635000}, {"instrument": "SPX", "mid_signal": -393598, "gamma_signal": -5827, "vega_signal": -603412, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750640000}, {"instrument": "SPX", "mid_signal": -59245, "gamma_signal": 1657, "vega_signal": 214562, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750640000}, {"instrument": "SPX", "mid_signal": -340558, "gamma_signal": 3208, "vega_signal": -1920362, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773750645000}, {"instrument": "SPX", "mid_signal": 25353073, "gamma_signal": -557968, "vega_signal": -64456820, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773750645000}, {"instrument": "SPX", "mid_signal": 920794, "gamma_signal": 8572, "vega_signal": 950212, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773750650000}, {"instrument": "SPX", "mid_signal": 8995091, "gamma_signal": -163905, "vega_signal": -16379259, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773750650000}, {"instrument": "SPX", "mid_signal": -488306, "gamma_signal": -8766, "vega_signal": -874700, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773750655000}, {"instrument": "SPX", "mid_signal": 160482, "gamma_signal": -4377, "vega_signal": 1829068, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773750655000}, {"instrument": "SPX", "mid_signal": 1295988, "gamma_signal": -18220, "vega_signal": 3011599, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773750660000}, {"instrument": "SPX", "mid_signal": 1606558, "gamma_signal": -19974, "vega_signal": -2336848, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750660000}, {"instrument": "SPX", "mid_signal": -135623, "gamma_signal": -4137, "vega_signal": -377594, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750665000}, {"instrument": "SPX", "mid_signal": -9353216, "gamma_signal": 144858, "vega_signal": 13627205, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750665000}, {"instrument": "SPX", "mid_signal": -558626, "gamma_signal": 3712, "vega_signal": 91369, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750670000}, {"instrument": "SPX", "mid_signal": 35973, "gamma_signal": -254, "vega_signal": -733176, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750670000}, {"instrument": "SPX", "mid_signal": -1379272, "gamma_signal": -16200, "vega_signal": -1752433, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750675000}, {"instrument": "SPX", "mid_signal": -657203, "gamma_signal": 9112, "vega_signal": 2637661, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750680000}, {"instrument": "SPX", "mid_signal": -827937, "gamma_signal": 14769, "vega_signal": 1564105, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773750680000}, {"instrument": "SPX", "mid_signal": 350806, "gamma_signal": 2724, "vega_signal": 331481, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773750685000}, {"instrument": "SPX", "mid_signal": 2138250, "gamma_signal": -31722, "vega_signal": -2647184, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750685000}, {"instrument": "SPX", "mid_signal": -999204, "gamma_signal": -15134, "vega_signal": -1539476, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750690000}, {"instrument": "SPX", "mid_signal": -363544, "gamma_signal": 7795, "vega_signal": 854547, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750690000}, {"instrument": "SPX", "mid_signal": -1136161, "gamma_signal": -3237, "vega_signal": -8947932, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750695000}, {"instrument": "SPX", "mid_signal": 5431330, "gamma_signal": -112467, "vega_signal": -13201649, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750695000}, {"instrument": "SPX", "mid_signal": -215421, "gamma_signal": -5048, "vega_signal": -479477, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750700000}, {"instrument": "SPX", "mid_signal": 302493, "gamma_signal": -763, "vega_signal": -1200850, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750700000}, {"instrument": "SPX", "mid_signal": 4371932, "gamma_signal": 58631, "vega_signal": 7251697, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773750705000}, {"instrument": "SPX", "mid_signal": 382057, "gamma_signal": -6549, "vega_signal": -1211239, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773750705000}, {"instrument": "SPX", "mid_signal": 1722154, "gamma_signal": 58506, "vega_signal": 5192189, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773750710000}, {"instrument": "SPX", "mid_signal": 1830410, "gamma_signal": -9757, "vega_signal": -8629910, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750710000}, {"instrument": "SPX", "mid_signal": -512957, "gamma_signal": -9822, "vega_signal": -957731, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750715000}, {"instrument": "SPX", "mid_signal": -37042, "gamma_signal": -444, "vega_signal": 1569433, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750715000}, {"instrument": "SPX", "mid_signal": 566762, "gamma_signal": 14490, "vega_signal": 1355814, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773750720000}, {"instrument": "SPX", "mid_signal": -205135, "gamma_signal": 4268, "vega_signal": 469501, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773750720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773750725000}, {"instrument": "SPX", "mid_signal": 921113, "gamma_signal": -19508, "vega_signal": 17473155, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750725000}, {"instrument": "SPX", "mid_signal": -239076, "gamma_signal": 1044, "vega_signal": 30624, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773750730000}, {"instrument": "SPX", "mid_signal": -766315, "gamma_signal": 13772, "vega_signal": 1488490, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773750730000}, {"instrument": "SPX", "mid_signal": -1553520, "gamma_signal": -34356, "vega_signal": -6106411, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773750735000}, {"instrument": "SPX", "mid_signal": 79893, "gamma_signal": -2145, "vega_signal": -266395, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773750735000}, {"instrument": "SPX", "mid_signal": 5862654, "gamma_signal": 89692, "vega_signal": 10113821, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750740000}, {"instrument": "SPX", "mid_signal": 7887458, "gamma_signal": -68314, "vega_signal": -74941259, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750740000}, {"instrument": "SPX", "mid_signal": 714253, "gamma_signal": -16386, "vega_signal": -5021312, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750745000}, {"instrument": "SPX", "mid_signal": 188319, "gamma_signal": -1269, "vega_signal": 5966504, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750745000}, {"instrument": "SPX", "mid_signal": 1714877, "gamma_signal": -7977, "vega_signal": 4172787, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773750750000}, {"instrument": "SPX", "mid_signal": 4180783, "gamma_signal": -23763, "vega_signal": -49370202, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773750750000}, {"instrument": "SPX", "mid_signal": -1942597, "gamma_signal": -31639, "vega_signal": -3129384, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750755000}, {"instrument": "SPX", "mid_signal": 175737, "gamma_signal": -101, "vega_signal": 121898, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750755000}, {"instrument": "SPX", "mid_signal": -12503409, "gamma_signal": -163083, "vega_signal": -17687732, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750760000}, {"instrument": "SPX", "mid_signal": -4104469, "gamma_signal": 97546, "vega_signal": 11164023, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773750760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773750765000}, {"instrument": "SPX", "mid_signal": 1840488, "gamma_signal": -26057, "vega_signal": -2943851, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750765000}, {"instrument": "SPX", "mid_signal": 1215367, "gamma_signal": 14669, "vega_signal": 1547714, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773750770000}, {"instrument": "SPX", "mid_signal": -61546, "gamma_signal": 1463, "vega_signal": 176410, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750770000}, {"instrument": "SPX", "mid_signal": 5179521, "gamma_signal": 48177, "vega_signal": 5209384, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750775000}, {"instrument": "SPX", "mid_signal": 759413, "gamma_signal": -41664, "vega_signal": -1376631, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750775000}, {"instrument": "SPX", "mid_signal": 653063, "gamma_signal": 14754, "vega_signal": 1379856, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773750780000}, {"instrument": "SPX", "mid_signal": -409638, "gamma_signal": 9692, "vega_signal": 1205262, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773750780000}, {"instrument": "SPX", "mid_signal": 9419415, "gamma_signal": 153365, "vega_signal": 15428096, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773750785000}, {"instrument": "SPX", "mid_signal": 159699, "gamma_signal": 3228, "vega_signal": -4736178, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773750785000}, {"instrument": "SPX", "mid_signal": 1685292, "gamma_signal": 41396, "vega_signal": 10129028, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750790000}, {"instrument": "SPX", "mid_signal": -4425485, "gamma_signal": 83236, "vega_signal": 8221297, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750790000}, {"instrument": "SPX", "mid_signal": -723165, "gamma_signal": -13994, "vega_signal": -1352081, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750795000}, {"instrument": "SPX", "mid_signal": -70183, "gamma_signal": 2278, "vega_signal": 179898, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750795000}, {"instrument": "SPX", "mid_signal": -136446, "gamma_signal": -3100, "vega_signal": -295939, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750800000}, {"instrument": "SPX", "mid_signal": 683884, "gamma_signal": -6664, "vega_signal": -563755, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750800000}, {"instrument": "SPX", "mid_signal": -1939672, "gamma_signal": -41091, "vega_signal": -3961225, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750805000}, {"instrument": "SPX", "mid_signal": -2732545, "gamma_signal": 46989, "vega_signal": 5247184, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750805000}, {"instrument": "SPX", "mid_signal": 1303147, "gamma_signal": 23974, "vega_signal": 2349877, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773750810000}, {"instrument": "SPX", "mid_signal": -2567012, "gamma_signal": 4264, "vega_signal": 7978339, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773750810000}, {"instrument": "SPX", "mid_signal": 3440004, "gamma_signal": 35576, "vega_signal": 3998175, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773750815000}, {"instrument": "SPX", "mid_signal": 244668, "gamma_signal": -2401, "vega_signal": -4442192, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773750815000}, {"instrument": "SPX", "mid_signal": 298368, "gamma_signal": 4102, "vega_signal": 430810, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750820000}, {"instrument": "SPX", "mid_signal": 824241, "gamma_signal": -5074, "vega_signal": -550960, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773750820000}, {"instrument": "SPX", "mid_signal": 1425157, "gamma_signal": 27195, "vega_signal": 1557724, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773750825000}, {"instrument": "SPX", "mid_signal": 1284698, "gamma_signal": 4723, "vega_signal": -18875608, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773750825000}, {"instrument": "SPX", "mid_signal": -21288, "gamma_signal": -6864, "vega_signal": 99664, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750830000}, {"instrument": "SPX", "mid_signal": -83054, "gamma_signal": 2245, "vega_signal": 279418, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750830000}, {"instrument": "SPX", "mid_signal": 94521, "gamma_signal": 3463, "vega_signal": 298764, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773750835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750835000}, {"instrument": "SPX", "mid_signal": 3051779, "gamma_signal": 124388, "vega_signal": 10515608, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750840000}, {"instrument": "SPX", "mid_signal": 21291, "gamma_signal": -4427, "vega_signal": 5078364, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750840000}, {"instrument": "SPX", "mid_signal": -59777, "gamma_signal": -2575, "vega_signal": -215419, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750845000}, {"instrument": "SPX", "mid_signal": -254774, "gamma_signal": 2376, "vega_signal": 96303, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750845000}, {"instrument": "SPX", "mid_signal": 1344684, "gamma_signal": 49246, "vega_signal": 13597789, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750850000}, {"instrument": "SPX", "mid_signal": -36816, "gamma_signal": 1163, "vega_signal": 168850, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750850000}, {"instrument": "SPX", "mid_signal": -2000742, "gamma_signal": -46447, "vega_signal": -4293616, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773750855000}, {"instrument": "SPX", "mid_signal": 531496, "gamma_signal": -13997, "vega_signal": -1714756, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773750855000}, {"instrument": "SPX", "mid_signal": 480034, "gamma_signal": 29811, "vega_signal": 2561657, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750860000}, {"instrument": "SPX", "mid_signal": -4232742, "gamma_signal": 108939, "vega_signal": 12969321, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750865000}, {"instrument": "SPX", "mid_signal": -166100, "gamma_signal": 837, "vega_signal": 365134, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750865000}, {"instrument": "SPX", "mid_signal": 61634, "gamma_signal": 345, "vega_signal": -420971, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750870000}, {"instrument": "SPX", "mid_signal": -1403392, "gamma_signal": 20703, "vega_signal": 3085469, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750870000}, {"instrument": "SPX", "mid_signal": -13270105, "gamma_signal": -154336, "vega_signal": -99842662, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750875000}, {"instrument": "SPX", "mid_signal": -920330, "gamma_signal": 12093, "vega_signal": 4975753, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773750875000}, {"instrument": "SPX", "mid_signal": -364593, "gamma_signal": -13337, "vega_signal": -1147480, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750880000}, {"instrument": "SPX", "mid_signal": 7483313, "gamma_signal": -20080, "vega_signal": -225340800, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750880000}, {"instrument": "SPX", "mid_signal": -408102, "gamma_signal": -12182, "vega_signal": -1080001, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750885000}, {"instrument": "SPX", "mid_signal": 78066, "gamma_signal": 33471, "vega_signal": -6676493, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750890000}, {"instrument": "SPX", "mid_signal": -245773, "gamma_signal": 7354, "vega_signal": 934957, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773750895000}, {"instrument": "SPX", "mid_signal": -1008951, "gamma_signal": 22468, "vega_signal": 2519770, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750895000}, {"instrument": "SPX", "mid_signal": 413597, "gamma_signal": 12735, "vega_signal": 1613962, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773750900000}, {"instrument": "SPX", "mid_signal": 1816242, "gamma_signal": -28851, "vega_signal": -3372938, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773750900000}, {"instrument": "SPX", "mid_signal": 356189, "gamma_signal": 22511, "vega_signal": 1292236, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750905000}, {"instrument": "SPX", "mid_signal": -2920718, "gamma_signal": 68391, "vega_signal": 7726784, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750905000}, {"instrument": "SPX", "mid_signal": -4135350, "gamma_signal": -158473, "vega_signal": -13419359, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773750910000}, {"instrument": "SPX", "mid_signal": -896009, "gamma_signal": 15462, "vega_signal": 1581809, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750910000}, {"instrument": "SPX", "mid_signal": -792172, "gamma_signal": -15535, "vega_signal": -1486943, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773750915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750915000}, {"instrument": "SPX", "mid_signal": 907031, "gamma_signal": 22312, "vega_signal": 2211574, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773750920000}, {"instrument": "SPX", "mid_signal": -1882372, "gamma_signal": 41799, "vega_signal": 4588546, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773750920000}, {"instrument": "SPX", "mid_signal": -573761, "gamma_signal": -6990, "vega_signal": -2101634, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750925000}, {"instrument": "SPX", "mid_signal": 3514728, "gamma_signal": -14947, "vega_signal": -37410729, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750925000}, {"instrument": "SPX", "mid_signal": 116243, "gamma_signal": 3933, "vega_signal": 342044, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750930000}, {"instrument": "SPX", "mid_signal": -77868, "gamma_signal": -254, "vega_signal": 572929, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773750930000}, {"instrument": "SPX", "mid_signal": -243109, "gamma_signal": 1335, "vega_signal": 59669, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773750935000}, {"instrument": "SPX", "mid_signal": 1743723, "gamma_signal": -46884, "vega_signal": -5792525, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750935000}, {"instrument": "SPX", "mid_signal": -726181, "gamma_signal": -12994, "vega_signal": -764618, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750940000}, {"instrument": "SPX", "mid_signal": 2493483, "gamma_signal": -61905, "vega_signal": -7238096, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773750940000}, {"instrument": "SPX", "mid_signal": 2050106, "gamma_signal": 97878, "vega_signal": 8010966, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750945000}, {"instrument": "SPX", "mid_signal": 1004396, "gamma_signal": -17771, "vega_signal": -1879880, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773750945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750950000}, {"instrument": "SPX", "mid_signal": 681492, "gamma_signal": -17645, "vega_signal": -2131544, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773750950000}, {"instrument": "SPX", "mid_signal": 316762, "gamma_signal": 8849, "vega_signal": 797071, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773750955000}, {"instrument": "SPX", "mid_signal": 4082664, "gamma_signal": -83365, "vega_signal": -9058932, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750955000}, {"instrument": "SPX", "mid_signal": 296940, "gamma_signal": 8415, "vega_signal": 755720, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773750960000}, {"instrument": "SPX", "mid_signal": 1636425, "gamma_signal": -42589, "vega_signal": -4250936, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773750960000}, {"instrument": "SPX", "mid_signal": -5473807, "gamma_signal": -244237, "vega_signal": -20198169, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773750965000}, {"instrument": "SPX", "mid_signal": -4616333, "gamma_signal": 53433, "vega_signal": 10741728, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773750965000}, {"instrument": "SPX", "mid_signal": -108326, "gamma_signal": -2393, "vega_signal": -223088, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773750970000}, {"instrument": "SPX", "mid_signal": 1400858, "gamma_signal": -21895, "vega_signal": -2931329, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773750970000}, {"instrument": "SPX", "mid_signal": 2303038, "gamma_signal": 28268, "vega_signal": 16274595, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773750975000}, {"instrument": "SPX", "mid_signal": 947177, "gamma_signal": -12939, "vega_signal": -1679753, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750975000}, {"instrument": "SPX", "mid_signal": -279156, "gamma_signal": -7406, "vega_signal": -679507, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773750980000}, {"instrument": "SPX", "mid_signal": -23744, "gamma_signal": 737, "vega_signal": 103915, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773750980000}, {"instrument": "SPX", "mid_signal": -15586, "gamma_signal": -445, "vega_signal": -40698, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773750985000}, {"instrument": "SPX", "mid_signal": -1364061, "gamma_signal": 27454, "vega_signal": 2943420, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750985000}, {"instrument": "SPX", "mid_signal": 108573, "gamma_signal": 3774, "vega_signal": 326689, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750990000}, {"instrument": "SPX", "mid_signal": -191331, "gamma_signal": 4890, "vega_signal": 588645, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750990000}, {"instrument": "SPX", "mid_signal": 248111, "gamma_signal": 6834, "vega_signal": 610226, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750995000}, {"instrument": "SPX", "mid_signal": -788642, "gamma_signal": 9383, "vega_signal": 5672259, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773750995000}, {"instrument": "SPX", "mid_signal": -88779, "gamma_signal": -3340, "vega_signal": -285410, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773751000000}, {"instrument": "SPX", "mid_signal": -649082, "gamma_signal": 17789, "vega_signal": 2680565, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751000000}, {"instrument": "SPX", "mid_signal": 344327, "gamma_signal": 9020, "vega_signal": 821067, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751010000}, {"instrument": "SPX", "mid_signal": 4149225, "gamma_signal": -90335, "vega_signal": -10961616, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751010000}, {"instrument": "SPX", "mid_signal": 3034159, "gamma_signal": 127491, "vega_signal": 10672874, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751015000}, {"instrument": "SPX", "mid_signal": 117836, "gamma_signal": -2693, "vega_signal": -349220, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751015000}, {"instrument": "SPX", "mid_signal": 1255815, "gamma_signal": 55887, "vega_signal": 4612782, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751020000}, {"instrument": "SPX", "mid_signal": 855621, "gamma_signal": -10070, "vega_signal": -941063, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751020000}, {"instrument": "SPX", "mid_signal": 151180, "gamma_signal": -2378, "vega_signal": -124815, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751025000}, {"instrument": "SPX", "mid_signal": -508715, "gamma_signal": 15377, "vega_signal": 2311478, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751030000}, {"instrument": "SPX", "mid_signal": -206365, "gamma_signal": 3361, "vega_signal": 340032, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751035000}, {"instrument": "SPX", "mid_signal": -133795, "gamma_signal": 4212, "vega_signal": 660610, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751035000}, {"instrument": "SPX", "mid_signal": 726190, "gamma_signal": 29143, "vega_signal": 2444758, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751040000}, {"instrument": "SPX", "mid_signal": 118364, "gamma_signal": -3728, "vega_signal": -570487, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751045000}, {"instrument": "SPX", "mid_signal": 395168, "gamma_signal": 4962, "vega_signal": 518105, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751050000}, {"instrument": "SPX", "mid_signal": -177730, "gamma_signal": 3302, "vega_signal": 360401, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751055000}, {"instrument": "SPX", "mid_signal": 387104, "gamma_signal": -13317, "vega_signal": -575052, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773751060000}, {"instrument": "SPX", "mid_signal": -875482, "gamma_signal": 12322, "vega_signal": 1238951, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751060000}, {"instrument": "SPX", "mid_signal": -18285, "gamma_signal": -1041, "vega_signal": -83654, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751065000}, {"instrument": "SPX", "mid_signal": 9258, "gamma_signal": -290, "vega_signal": -46932, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751070000}, {"instrument": "SPX", "mid_signal": -152971, "gamma_signal": 3952, "vega_signal": 489981, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751075000}, {"instrument": "SPX", "mid_signal": -92946, "gamma_signal": 2397, "vega_signal": 294292, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751080000}, {"instrument": "SPX", "mid_signal": 1626494, "gamma_signal": -36083, "vega_signal": -2542586, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751080000}, {"instrument": "SPX", "mid_signal": 202378, "gamma_signal": 5005, "vega_signal": 463704, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751085000}, {"instrument": "SPX", "mid_signal": -44637, "gamma_signal": -3303, "vega_signal": 4583323, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751085000}, {"instrument": "SPX", "mid_signal": 202384, "gamma_signal": 5005, "vega_signal": 463718, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751095000}, {"instrument": "SPX", "mid_signal": 672263, "gamma_signal": -16237, "vega_signal": -1922868, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773751095000}, {"instrument": "SPX", "mid_signal": -238768, "gamma_signal": -33, "vega_signal": -76166, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751100000}, {"instrument": "SPX", "mid_signal": 1971623, "gamma_signal": -32487, "vega_signal": -3137797, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751100000}, {"instrument": "SPX", "mid_signal": -202423, "gamma_signal": -5006, "vega_signal": -463807, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751105000}, {"instrument": "SPX", "mid_signal": -303901, "gamma_signal": 5847, "vega_signal": 622506, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751105000}, {"instrument": "SPX", "mid_signal": -207696, "gamma_signal": -7342, "vega_signal": -633456, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751110000}, {"instrument": "SPX", "mid_signal": 214556, "gamma_signal": -4358, "vega_signal": -475705, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751115000}, {"instrument": "SPX", "mid_signal": -462046, "gamma_signal": 8993, "vega_signal": 966258, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751115000}, {"instrument": "SPX", "mid_signal": 625434, "gamma_signal": 14574, "vega_signal": 1365612, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751120000}, {"instrument": "SPX", "mid_signal": -827464, "gamma_signal": 10599, "vega_signal": 1016445, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751120000}, {"instrument": "SPX", "mid_signal": -202426, "gamma_signal": -5006, "vega_signal": -463814, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751125000}, {"instrument": "SPX", "mid_signal": -122018, "gamma_signal": 3181, "vega_signal": 401296, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751125000}, {"instrument": "SPX", "mid_signal": -46347, "gamma_signal": -5497, "vega_signal": -463762, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751130000}, {"instrument": "SPX", "mid_signal": -802233, "gamma_signal": 9921, "vega_signal": 932870, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751130000}, {"instrument": "SPX", "mid_signal": -714893, "gamma_signal": -12176, "vega_signal": -1209142, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751135000}, {"instrument": "SPX", "mid_signal": 551985, "gamma_signal": -11942, "vega_signal": -7014330, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773751135000}, {"instrument": "SPX", "mid_signal": 537556, "gamma_signal": 10693, "vega_signal": 993222, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773751140000}, {"instrument": "SPX", "mid_signal": 206941, "gamma_signal": -5172, "vega_signal": -623105, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773751140000}, {"instrument": "SPX", "mid_signal": -7271492, "gamma_signal": -292759, "vega_signal": -24469225, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751145000}, {"instrument": "SPX", "mid_signal": -2246132, "gamma_signal": 14688, "vega_signal": 28966451, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751145000}, {"instrument": "SPX", "mid_signal": 895375, "gamma_signal": 16213, "vega_signal": 1576413, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751150000}, {"instrument": "SPX", "mid_signal": 20087, "gamma_signal": 1121, "vega_signal": 90293, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751155000}, {"instrument": "SPX", "mid_signal": -4012497, "gamma_signal": 91095, "vega_signal": 10329759, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751155000}, {"instrument": "SPX", "mid_signal": 190780, "gamma_signal": 7850, "vega_signal": 656325, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751165000}, {"instrument": "SPX", "mid_signal": 187037, "gamma_signal": -5813, "vega_signal": -799404, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751165000}, {"instrument": "SPX", "mid_signal": 1158062, "gamma_signal": 16174, "vega_signal": 1643935, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751170000}, {"instrument": "SPX", "mid_signal": -1765942, "gamma_signal": 52152, "vega_signal": 7051443, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751170000}, {"instrument": "SPX", "mid_signal": 325829, "gamma_signal": 5354, "vega_signal": 530216, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773751175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751175000}, {"instrument": "SPX", "mid_signal": -300297, "gamma_signal": -8812, "vega_signal": -781476, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751180000}, {"instrument": "SPX", "mid_signal": 132013, "gamma_signal": -707, "vega_signal": -1796509, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751180000}, {"instrument": "SPX", "mid_signal": -5250440, "gamma_signal": -247424, "vega_signal": -20147734, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751190000}, {"instrument": "SPX", "mid_signal": 364131, "gamma_signal": -11324, "vega_signal": -1649900, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751190000}, {"instrument": "SPX", "mid_signal": -174137, "gamma_signal": -7630, "vega_signal": -628824, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751195000}, {"instrument": "SPX", "mid_signal": -1683370, "gamma_signal": 35982, "vega_signal": 3979125, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751195000}, {"instrument": "SPX", "mid_signal": 425394, "gamma_signal": 4734, "vega_signal": 500526, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751200000}, {"instrument": "SPX", "mid_signal": 869536, "gamma_signal": -14909, "vega_signal": -1489992, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751205000}, {"instrument": "SPX", "mid_signal": 796045, "gamma_signal": -963, "vega_signal": -53844935, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751205000}, {"instrument": "SPX", "mid_signal": 273222, "gamma_signal": 5400, "vega_signal": 515448, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751210000}, {"instrument": "SPX", "mid_signal": -201860, "gamma_signal": 4241, "vega_signal": 462319, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751215000}, {"instrument": "SPX", "mid_signal": -516942, "gamma_signal": 5287, "vega_signal": 5621481, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751215000}, {"instrument": "SPX", "mid_signal": -185750, "gamma_signal": -1493, "vega_signal": -187094, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751220000}, {"instrument": "SPX", "mid_signal": -862332, "gamma_signal": 11975, "vega_signal": 1171136, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751220000}, {"instrument": "SPX", "mid_signal": 1738730, "gamma_signal": 13976, "vega_signal": 18720346, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751225000}, {"instrument": "SPX", "mid_signal": 4626278, "gamma_signal": -41799, "vega_signal": -11807758, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751225000}, {"instrument": "SPX", "mid_signal": 14070, "gamma_signal": 682, "vega_signal": 60607, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751230000}, {"instrument": "SPX", "mid_signal": 3805945, "gamma_signal": -74775, "vega_signal": -7976343, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773751235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751235000}, {"instrument": "SPX", "mid_signal": -163112, "gamma_signal": -4675, "vega_signal": -415734, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751240000}, {"instrument": "SPX", "mid_signal": -384714, "gamma_signal": 8585, "vega_signal": 981857, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751240000}, {"instrument": "SPX", "mid_signal": -1141331, "gamma_signal": -15317, "vega_signal": -1567676, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751245000}, {"instrument": "SPX", "mid_signal": 1681713, "gamma_signal": -32849, "vega_signal": -3473962, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751250000}, {"instrument": "SPX", "mid_signal": 96181, "gamma_signal": -2656, "vega_signal": -341441, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751250000}, {"instrument": "SPX", "mid_signal": 109416, "gamma_signal": 3200, "vega_signal": 279822, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773751255000}, {"instrument": "SPX", "mid_signal": -206999, "gamma_signal": 2137, "vega_signal": 140405, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773751255000}, {"instrument": "SPX", "mid_signal": 93069, "gamma_signal": 5481, "vega_signal": 435475, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751260000}, {"instrument": "SPX", "mid_signal": 124483, "gamma_signal": -2861, "vega_signal": -341439, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773751260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773751265000}, {"instrument": "SPX", "mid_signal": -391334, "gamma_signal": 4142, "vega_signal": -1992616, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751265000}, {"instrument": "SPX", "mid_signal": -262865, "gamma_signal": -7356, "vega_signal": -649985, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773751270000}, {"instrument": "SPX", "mid_signal": 1446745, "gamma_signal": -8447, "vega_signal": -15041096, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773751270000}, {"instrument": "SPX", "mid_signal": 900928, "gamma_signal": 14529, "vega_signal": 2154333, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773751275000}, {"instrument": "SPX", "mid_signal": -101673, "gamma_signal": 2983, "vega_signal": 390530, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751275000}, {"instrument": "SPX", "mid_signal": 428972, "gamma_signal": 4725, "vega_signal": 496951, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773751280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773751280000}, {"instrument": "SPX", "mid_signal": -5025020, "gamma_signal": -142168, "vega_signal": -12519176, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751285000}, {"instrument": "SPX", "mid_signal": 85878, "gamma_signal": 738, "vega_signal": 308388, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773751285000}, {"instrument": "SPX", "mid_signal": 329547, "gamma_signal": 5377, "vega_signal": 529178, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751290000}, {"instrument": "SPX", "mid_signal": 246110, "gamma_signal": -13693, "vega_signal": -1823744, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751290000}, {"instrument": "SPX", "mid_signal": -389055, "gamma_signal": -9370, "vega_signal": -852552, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773751295000}, {"instrument": "SPX", "mid_signal": -3661195, "gamma_signal": 22948, "vega_signal": 36806444, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751295000}, {"instrument": "SPX", "mid_signal": -163182, "gamma_signal": -4702, "vega_signal": -415260, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773751300000}, {"instrument": "SPX", "mid_signal": -265454, "gamma_signal": 4933, "vega_signal": 510925, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751300000}, {"instrument": "SPX", "mid_signal": -122224, "gamma_signal": -2300, "vega_signal": -716548, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751305000}, {"instrument": "SPX", "mid_signal": 122224, "gamma_signal": 2300, "vega_signal": 716548, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751310000}, {"instrument": "SPX", "mid_signal": 242418, "gamma_signal": -4724, "vega_signal": -496825, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751310000}, {"instrument": "SPX", "mid_signal": -229385, "gamma_signal": -2359, "vega_signal": -272408, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751315000}, {"instrument": "SPX", "mid_signal": -1429573, "gamma_signal": 28259, "vega_signal": 130523, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751315000}, {"instrument": "SPX", "mid_signal": -43825, "gamma_signal": -1706, "vega_signal": -140998, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751320000}, {"instrument": "SPX", "mid_signal": 133874, "gamma_signal": -3222, "vega_signal": -370740, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751325000}, {"instrument": "SPX", "mid_signal": 1012150, "gamma_signal": -21224, "vega_signal": -2364458, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751330000}, {"instrument": "SPX", "mid_signal": -271864, "gamma_signal": 4940, "vega_signal": 513487, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751330000}, {"instrument": "SPX", "mid_signal": -191408, "gamma_signal": -5208, "vega_signal": -950799, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751340000}, {"instrument": "SPX", "mid_signal": -455817, "gamma_signal": 6022, "vega_signal": 598658, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751345000}, {"instrument": "SPX", "mid_signal": -92775, "gamma_signal": 2392, "vega_signal": 254788, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751345000}, {"instrument": "SPX", "mid_signal": 2870735, "gamma_signal": 102885, "vega_signal": 8832583, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751350000}, {"instrument": "SPX", "mid_signal": -626903, "gamma_signal": 19397, "vega_signal": 2303962, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751355000}, {"instrument": "SPX", "mid_signal": -1401877, "gamma_signal": 21190, "vega_signal": 4104242, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751360000}, {"instrument": "SPX", "mid_signal": 104824, "gamma_signal": -565, "vega_signal": -15039, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751365000}, {"instrument": "SPX", "mid_signal": -1676552, "gamma_signal": 33473, "vega_signal": 3555822, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751365000}, {"instrument": "SPX", "mid_signal": 761912, "gamma_signal": 17919, "vega_signal": 1649764, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751370000}, {"instrument": "SPX", "mid_signal": 2509631, "gamma_signal": -14422, "vega_signal": -8438731, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751375000}, {"instrument": "SPX", "mid_signal": 3802005, "gamma_signal": -38329, "vega_signal": -6506570, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751380000}, {"instrument": "SPX", "mid_signal": 2840351, "gamma_signal": -28612, "vega_signal": -8549648, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773751380000}, {"instrument": "SPX", "mid_signal": 2801449, "gamma_signal": 18838, "vega_signal": 7338411, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751385000}, {"instrument": "SPX", "mid_signal": -1463127, "gamma_signal": 24085, "vega_signal": 13742604, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751390000}, {"instrument": "SPX", "mid_signal": -73087, "gamma_signal": 1981, "vega_signal": 247087, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751395000}, {"instrument": "SPX", "mid_signal": -620290, "gamma_signal": 9770, "vega_signal": 922748, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751395000}, {"instrument": "SPX", "mid_signal": 2547744, "gamma_signal": 40683, "vega_signal": 3918573, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751400000}, {"instrument": "SPX", "mid_signal": 1719470, "gamma_signal": -4378, "vega_signal": -22335309, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751400000}, {"instrument": "SPX", "mid_signal": -2256371, "gamma_signal": -99322, "vega_signal": -8169149, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751405000}, {"instrument": "SPX", "mid_signal": -2548881, "gamma_signal": 50436, "vega_signal": 5359074, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751405000}, {"instrument": "SPX", "mid_signal": 778815, "gamma_signal": 21393, "vega_signal": 4732800, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751410000}, {"instrument": "SPX", "mid_signal": 1998755, "gamma_signal": -13791, "vega_signal": -14675588, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773751410000}, {"instrument": "SPX", "mid_signal": 934545, "gamma_signal": 15855, "vega_signal": 1548034, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751415000}, {"instrument": "SPX", "mid_signal": -138511, "gamma_signal": 3725, "vega_signal": 467020, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773751415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773751420000}, {"instrument": "SPX", "mid_signal": 530262, "gamma_signal": -13239, "vega_signal": -1351400, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751420000}, {"instrument": "SPX", "mid_signal": -881771, "gamma_signal": -16239, "vega_signal": -1565259, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751425000}, {"instrument": "SPX", "mid_signal": -525512, "gamma_signal": 5837, "vega_signal": 5279993, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751425000}, {"instrument": "SPX", "mid_signal": 17298564, "gamma_signal": 260627, "vega_signal": 26051467, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751430000}, {"instrument": "SPX", "mid_signal": 813312, "gamma_signal": -18013, "vega_signal": -1985851, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751430000}, {"instrument": "SPX", "mid_signal": 13578245, "gamma_signal": 206248, "vega_signal": 20574896, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751435000}, {"instrument": "SPX", "mid_signal": -1444994, "gamma_signal": -8130, "vega_signal": -15914162, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751440000}, {"instrument": "SPX", "mid_signal": -1609885, "gamma_signal": 26327, "vega_signal": -329575, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751440000}, {"instrument": "SPX", "mid_signal": 1492064, "gamma_signal": 9753, "vega_signal": 29606150, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773751445000}, {"instrument": "SPX", "mid_signal": 1247675, "gamma_signal": -23853, "vega_signal": -2502764, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773751450000}, {"instrument": "SPX", "mid_signal": -556289, "gamma_signal": 4325, "vega_signal": 7008228, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751460000}, {"instrument": "SPX", "mid_signal": 803063, "gamma_signal": -7952, "vega_signal": -658386, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751460000}, {"instrument": "SPX", "mid_signal": 305822, "gamma_signal": 5422, "vega_signal": 524283, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751465000}, {"instrument": "SPX", "mid_signal": 35397, "gamma_signal": -1057, "vega_signal": -142269, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751465000}, {"instrument": "SPX", "mid_signal": -531439, "gamma_signal": -14341, "vega_signal": -1282023, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773751470000}, {"instrument": "SPX", "mid_signal": -70462, "gamma_signal": -6753, "vega_signal": -991538, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773751475000}, {"instrument": "SPX", "mid_signal": 1956497, "gamma_signal": -3080, "vega_signal": -17088210, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773751480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751480000}, {"instrument": "SPX", "mid_signal": -1727350, "gamma_signal": -18772, "vega_signal": -1972697, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751485000}, {"instrument": "SPX", "mid_signal": -218111, "gamma_signal": 4456, "vega_signal": 475861, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751490000}, {"instrument": "SPX", "mid_signal": -338206, "gamma_signal": 5363, "vega_signal": 527515, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751495000}, {"instrument": "SPX", "mid_signal": -768086, "gamma_signal": 4767, "vega_signal": 346429, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751495000}, {"instrument": "SPX", "mid_signal": 5694832, "gamma_signal": 33781, "vega_signal": 17089120, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751500000}, {"instrument": "SPX", "mid_signal": -484263, "gamma_signal": 5011, "vega_signal": 478179, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751500000}, {"instrument": "SPX", "mid_signal": 2811570, "gamma_signal": 121960, "vega_signal": 9962631, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773751505000}, {"instrument": "SPX", "mid_signal": 186235, "gamma_signal": -8419, "vega_signal": -1093944, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751505000}, {"instrument": "SPX", "mid_signal": 343128, "gamma_signal": 2938, "vega_signal": -49858, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751510000}, {"instrument": "SPX", "mid_signal": 117039, "gamma_signal": -729, "vega_signal": 146075, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751510000}, {"instrument": "SPX", "mid_signal": -636692, "gamma_signal": -3144, "vega_signal": -403245, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751515000}, {"instrument": "SPX", "mid_signal": 45728, "gamma_signal": -1289, "vega_signal": -166240, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751515000}, {"instrument": "SPX", "mid_signal": -391075, "gamma_signal": -10005, "vega_signal": -4146564, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751520000}, {"instrument": "SPX", "mid_signal": 640863, "gamma_signal": -5431, "vega_signal": -2937117, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751520000}, {"instrument": "SPX", "mid_signal": 153302, "gamma_signal": 3183, "vega_signal": -1062355, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751525000}, {"instrument": "SPX", "mid_signal": 441620, "gamma_signal": -2471, "vega_signal": -1766812, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751530000}, {"instrument": "SPX", "mid_signal": 615975, "gamma_signal": 9600, "vega_signal": -4034482, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751535000}, {"instrument": "SPX", "mid_signal": -15865, "gamma_signal": 169, "vega_signal": 239708, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751535000}, {"instrument": "SPX", "mid_signal": 256290, "gamma_signal": 7033, "vega_signal": 1720923, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751540000}, {"instrument": "SPX", "mid_signal": 109110, "gamma_signal": -1119, "vega_signal": -79091, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751545000}, {"instrument": "SPX", "mid_signal": -318898, "gamma_signal": 4995, "vega_signal": 1281967, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751550000}, {"instrument": "SPX", "mid_signal": -404616, "gamma_signal": 6451, "vega_signal": 610663, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751550000}, {"instrument": "SPX", "mid_signal": 156097, "gamma_signal": 5771, "vega_signal": -476914, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751555000}, {"instrument": "SPX", "mid_signal": 144493, "gamma_signal": -1130, "vega_signal": -27523, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751555000}, {"instrument": "SPX", "mid_signal": -296736, "gamma_signal": -5431, "vega_signal": -521102, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751560000}, {"instrument": "SPX", "mid_signal": -124694, "gamma_signal": 6413, "vega_signal": -30690, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751565000}, {"instrument": "SPX", "mid_signal": 30415638, "gamma_signal": -190222, "vega_signal": -168517843, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751565000}, {"instrument": "SPX", "mid_signal": -1274297, "gamma_signal": -14339, "vega_signal": -1491272, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751570000}, {"instrument": "SPX", "mid_signal": 215593, "gamma_signal": 2519, "vega_signal": 1454324, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751575000}, {"instrument": "SPX", "mid_signal": -1307114, "gamma_signal": 27751, "vega_signal": -4549318, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751575000}, {"instrument": "SPX", "mid_signal": -1814227, "gamma_signal": -20924, "vega_signal": -3232634, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751580000}, {"instrument": "SPX", "mid_signal": 1260152, "gamma_signal": -17774, "vega_signal": -1715030, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751580000}, {"instrument": "SPX", "mid_signal": -3270386, "gamma_signal": -71557, "vega_signal": -6803636, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751585000}, {"instrument": "SPX", "mid_signal": -11651111, "gamma_signal": -262628, "vega_signal": -24347619, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751590000}, {"instrument": "SPX", "mid_signal": -2842470, "gamma_signal": -85225, "vega_signal": -8610000, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751595000}, {"instrument": "SPX", "mid_signal": 533897, "gamma_signal": -14131, "vega_signal": -2966205, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773751595000}, {"instrument": "SPX", "mid_signal": 38978, "gamma_signal": 2505, "vega_signal": -13018148, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773751600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773751600000}, {"instrument": "SPX", "mid_signal": -771189, "gamma_signal": -11702, "vega_signal": -1175814, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751605000}, {"instrument": "SPX", "mid_signal": -9651921, "gamma_signal": 171321, "vega_signal": 17632209, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751605000}, {"instrument": "SPX", "mid_signal": 2073896, "gamma_signal": 54593, "vega_signal": 4912322, "option_type": "C", "stock_price": 6714.75, "utc_time": 1773751610000}, {"instrument": "SPX", "mid_signal": 2107110, "gamma_signal": -20613, "vega_signal": -6387747, "option_type": "P", "stock_price": 6714.75, "utc_time": 1773751610000}, {"instrument": "SPX", "mid_signal": -2269, "gamma_signal": 2930, "vega_signal": 216559, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751615000}, {"instrument": "SPX", "mid_signal": 1115102, "gamma_signal": -9979, "vega_signal": -1334460, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751615000}, {"instrument": "SPX", "mid_signal": 316481, "gamma_signal": 5373, "vega_signal": 524603, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751620000}, {"instrument": "SPX", "mid_signal": 2297017, "gamma_signal": 70806, "vega_signal": 6229231, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751625000}, {"instrument": "SPX", "mid_signal": -80956, "gamma_signal": -4829, "vega_signal": 9702870, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751625000}, {"instrument": "SPX", "mid_signal": -5824695, "gamma_signal": -131295, "vega_signal": -12172012, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751630000}, {"instrument": "SPX", "mid_signal": 42874, "gamma_signal": -2158, "vega_signal": -246097, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751630000}, {"instrument": "SPX", "mid_signal": 31609, "gamma_signal": -1534, "vega_signal": -93997, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751635000}, {"instrument": "SPX", "mid_signal": -1277452, "gamma_signal": 21298, "vega_signal": 2123030, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751635000}, {"instrument": "SPX", "mid_signal": -205588, "gamma_signal": -5065, "vega_signal": -462677, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751640000}, {"instrument": "SPX", "mid_signal": 489663, "gamma_signal": -11175, "vega_signal": -1255466, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751640000}, {"instrument": "SPX", "mid_signal": 411371, "gamma_signal": 4841, "vega_signal": 503706, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751645000}, {"instrument": "SPX", "mid_signal": 62143, "gamma_signal": -1881, "vega_signal": -255255, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773751650000}, {"instrument": "SPX", "mid_signal": -647616, "gamma_signal": 10269, "vega_signal": 1008660, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751650000}, {"instrument": "SPX", "mid_signal": 706723, "gamma_signal": 17027, "vega_signal": 4202340, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751655000}, {"instrument": "SPX", "mid_signal": -194630, "gamma_signal": 5138, "vega_signal": 629910, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751655000}, {"instrument": "SPX", "mid_signal": -362700, "gamma_signal": -5193, "vega_signal": -522278, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751665000}, {"instrument": "SPX", "mid_signal": -244199, "gamma_signal": 4489, "vega_signal": 465328, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751665000}, {"instrument": "SPX", "mid_signal": -66103, "gamma_signal": -3723, "vega_signal": -302163, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751670000}, {"instrument": "SPX", "mid_signal": 284770, "gamma_signal": 9555, "vega_signal": -916569, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751675000}, {"instrument": "SPX", "mid_signal": 2985985, "gamma_signal": -64627, "vega_signal": -6548843, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751680000}, {"instrument": "SPX", "mid_signal": 412835, "gamma_signal": 14527, "vega_signal": 1247938, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773751685000}, {"instrument": "SPX", "mid_signal": 48823, "gamma_signal": -1407, "vega_signal": -182010, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751690000}, {"instrument": "SPX", "mid_signal": 68557, "gamma_signal": -1879, "vega_signal": -234588, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751690000}, {"instrument": "SPX", "mid_signal": -2501199, "gamma_signal": -44293, "vega_signal": -4283359, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751695000}, {"instrument": "SPX", "mid_signal": -3688530, "gamma_signal": 82419, "vega_signal": 8620160, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751700000}, {"instrument": "SPX", "mid_signal": 91349, "gamma_signal": -1246, "vega_signal": -102492, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751705000}, {"instrument": "SPX", "mid_signal": 308391, "gamma_signal": -5193, "vega_signal": -522348, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751710000}, {"instrument": "SPX", "mid_signal": 103200, "gamma_signal": 3631, "vega_signal": 311957, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751715000}, {"instrument": "SPX", "mid_signal": -1333457, "gamma_signal": 15570, "vega_signal": 1442857, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751715000}, {"instrument": "SPX", "mid_signal": -2236830, "gamma_signal": -97594, "vega_signal": -8058516, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751720000}, {"instrument": "SPX", "mid_signal": -696310, "gamma_signal": 8154, "vega_signal": 2270987, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751720000}, {"instrument": "SPX", "mid_signal": 2234252, "gamma_signal": 36920, "vega_signal": 3600154, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773751725000}, {"instrument": "SPX", "mid_signal": 637094, "gamma_signal": -11887, "vega_signal": -1256493, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751725000}, {"instrument": "SPX", "mid_signal": -83437, "gamma_signal": -3218, "vega_signal": 18113, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773751730000}, {"instrument": "SPX", "mid_signal": 189458, "gamma_signal": 4519, "vega_signal": -11580380, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773751735000}, {"instrument": "SPX", "mid_signal": 3163372, "gamma_signal": -61218, "vega_signal": 2681335, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751735000}, {"instrument": "SPX", "mid_signal": 417725, "gamma_signal": 4812, "vega_signal": 499495, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751740000}, {"instrument": "SPX", "mid_signal": 309852, "gamma_signal": -4119, "vega_signal": -302500, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751745000}, {"instrument": "SPX", "mid_signal": 55929, "gamma_signal": 2440, "vega_signal": 201493, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751750000}, {"instrument": "SPX", "mid_signal": -5509, "gamma_signal": 147, "vega_signal": 31867, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751750000}, {"instrument": "SPX", "mid_signal": 154196, "gamma_signal": 4502, "vega_signal": 398836, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751755000}, {"instrument": "SPX", "mid_signal": 14090, "gamma_signal": 829, "vega_signal": 66302, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751760000}, {"instrument": "SPX", "mid_signal": 10592, "gamma_signal": -218, "vega_signal": -21976, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751770000}, {"instrument": "SPX", "mid_signal": 509100, "gamma_signal": -12073, "vega_signal": -1374341, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773751770000}, {"instrument": "SPX", "mid_signal": -155800, "gamma_signal": -4561, "vega_signal": -401073, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773751775000}, {"instrument": "SPX", "mid_signal": -101046, "gamma_signal": -5393, "vega_signal": -431029, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751780000}, {"instrument": "SPX", "mid_signal": -488506, "gamma_signal": -14762, "vega_signal": -1292355, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751790000}, {"instrument": "SPX", "mid_signal": 1017822, "gamma_signal": -6968, "vega_signal": -271494, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751795000}, {"instrument": "SPX", "mid_signal": 51041, "gamma_signal": -1393, "vega_signal": -1207201, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751795000}, {"instrument": "SPX", "mid_signal": -639788, "gamma_signal": -10783, "vega_signal": -1046465, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751800000}, {"instrument": "SPX", "mid_signal": -210608, "gamma_signal": 4468, "vega_signal": 484125, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751800000}, {"instrument": "SPX", "mid_signal": 411846, "gamma_signal": 1862, "vega_signal": 27640541, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751810000}, {"instrument": "SPX", "mid_signal": 27990, "gamma_signal": -1107, "vega_signal": 41242, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751815000}, {"instrument": "SPX", "mid_signal": -141784, "gamma_signal": 1851, "vega_signal": 781064, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751815000}, {"instrument": "SPX", "mid_signal": -90173, "gamma_signal": -3360, "vega_signal": -284345, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751830000}, {"instrument": "SPX", "mid_signal": 71253, "gamma_signal": -1974, "vega_signal": -240836, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751835000}, {"instrument": "SPX", "mid_signal": -1404736, "gamma_signal": 21567, "vega_signal": 2093024, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751845000}, {"instrument": "SPX", "mid_signal": -29578, "gamma_signal": 908, "vega_signal": 122290, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751845000}, {"instrument": "SPX", "mid_signal": 428096, "gamma_signal": 6557, "vega_signal": 4475134, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773751850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751850000}, {"instrument": "SPX", "mid_signal": -37163, "gamma_signal": -871, "vega_signal": -81596, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751855000}, {"instrument": "SPX", "mid_signal": -219859, "gamma_signal": 4661, "vega_signal": 691332, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751855000}, {"instrument": "SPX", "mid_signal": 176323, "gamma_signal": 6547, "vega_signal": 554348, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751860000}, {"instrument": "SPX", "mid_signal": -3431377, "gamma_signal": 29027, "vega_signal": 10766743, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751865000}, {"instrument": "SPX", "mid_signal": 773296, "gamma_signal": -9325, "vega_signal": -894266, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751870000}, {"instrument": "SPX", "mid_signal": 46256, "gamma_signal": -1361, "vega_signal": -174064, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751870000}, {"instrument": "SPX", "mid_signal": -356290, "gamma_signal": -9526, "vega_signal": -854146, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751875000}, {"instrument": "SPX", "mid_signal": -227774, "gamma_signal": 4932, "vega_signal": 542951, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751880000}, {"instrument": "SPX", "mid_signal": 286047, "gamma_signal": -278, "vega_signal": -15522436, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773751880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773751885000}, {"instrument": "SPX", "mid_signal": -73209, "gamma_signal": 2076, "vega_signal": 265962, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751885000}, {"instrument": "SPX", "mid_signal": -310808, "gamma_signal": -3911, "vega_signal": -2186209, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751890000}, {"instrument": "SPX", "mid_signal": -607586, "gamma_signal": 10360, "vega_signal": 1034533, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773751890000}, {"instrument": "SPX", "mid_signal": -964816, "gamma_signal": -27447, "vega_signal": -2434591, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751895000}, {"instrument": "SPX", "mid_signal": -1011887, "gamma_signal": -25569, "vega_signal": -2275415, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751900000}, {"instrument": "SPX", "mid_signal": 629640, "gamma_signal": -19094, "vega_signal": -2480701, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751900000}, {"instrument": "SPX", "mid_signal": -84453, "gamma_signal": -3207, "vega_signal": -270941, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751905000}, {"instrument": "SPX", "mid_signal": 341387, "gamma_signal": -6746, "vega_signal": -720917, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751905000}, {"instrument": "SPX", "mid_signal": 24465, "gamma_signal": -296, "vega_signal": 440175, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751910000}, {"instrument": "SPX", "mid_signal": 1579288, "gamma_signal": 67102, "vega_signal": 5553987, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751915000}, {"instrument": "SPX", "mid_signal": -269611, "gamma_signal": -3456, "vega_signal": -363713, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751920000}, {"instrument": "SPX", "mid_signal": -1248789, "gamma_signal": 15958, "vega_signal": 1495719, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751920000}, {"instrument": "SPX", "mid_signal": 226940, "gamma_signal": 5195, "vega_signal": 478992, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751925000}, {"instrument": "SPX", "mid_signal": -456480, "gamma_signal": -4427, "vega_signal": -468250, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751930000}, {"instrument": "SPX", "mid_signal": 68111, "gamma_signal": -18251, "vega_signal": -2312451, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751930000}, {"instrument": "SPX", "mid_signal": 8197, "gamma_signal": 509, "vega_signal": 41551, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751935000}, {"instrument": "SPX", "mid_signal": 148142, "gamma_signal": 2645, "vega_signal": 1796223, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751945000}, {"instrument": "SPX", "mid_signal": 85902, "gamma_signal": -218, "vega_signal": -3980068, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751945000}, {"instrument": "SPX", "mid_signal": 197697, "gamma_signal": 6534, "vega_signal": 2237921, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751950000}, {"instrument": "SPX", "mid_signal": 165885, "gamma_signal": -5225, "vega_signal": -192610, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751950000}, {"instrument": "SPX", "mid_signal": -163343, "gamma_signal": -417, "vega_signal": -7134693, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751955000}, {"instrument": "SPX", "mid_signal": 1630896, "gamma_signal": -27190, "vega_signal": -2817059, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751965000}, {"instrument": "SPX", "mid_signal": -471776, "gamma_signal": 9324, "vega_signal": 971995, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751965000}, {"instrument": "SPX", "mid_signal": -380700, "gamma_signal": -16303, "vega_signal": -509174, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751970000}, {"instrument": "SPX", "mid_signal": 2036482, "gamma_signal": -36144, "vega_signal": -3672396, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751975000}, {"instrument": "SPX", "mid_signal": -143454, "gamma_signal": 3405, "vega_signal": 381501, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751980000}, {"instrument": "SPX", "mid_signal": 423619, "gamma_signal": 28099, "vega_signal": 2352714, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751985000}, {"instrument": "SPX", "mid_signal": -814981, "gamma_signal": 9290, "vega_signal": 3770032, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751985000}, {"instrument": "SPX", "mid_signal": -256094, "gamma_signal": 352, "vega_signal": 4724394, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751990000}, {"instrument": "SPX", "mid_signal": 73730, "gamma_signal": -2039, "vega_signal": -245604, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751995000}, {"instrument": "SPX", "mid_signal": -125926, "gamma_signal": 3562, "vega_signal": 435855, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751995000}, {"instrument": "SPX", "mid_signal": 17415, "gamma_signal": 993, "vega_signal": 78830, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752000000}, {"instrument": "SPX", "mid_signal": -8752, "gamma_signal": 102, "vega_signal": 130951, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752000000}, {"instrument": "SPX", "mid_signal": -290119, "gamma_signal": -6906, "vega_signal": -2300425, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752005000}, {"instrument": "SPX", "mid_signal": 302749, "gamma_signal": -6053, "vega_signal": -1193331, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773752010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752010000}, {"instrument": "SPX", "mid_signal": 1329320, "gamma_signal": 13203, "vega_signal": 1371669, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773752015000}, {"instrument": "SPX", "mid_signal": 308818, "gamma_signal": -6724, "vega_signal": -730045, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773752015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773752020000}, {"instrument": "SPX", "mid_signal": -92211, "gamma_signal": 2449, "vega_signal": 287300, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773752020000}, {"instrument": "SPX", "mid_signal": -282819, "gamma_signal": -5401, "vega_signal": -511411, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773752025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773752025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773752030000}, {"instrument": "SPX", "mid_signal": -1669382, "gamma_signal": 29790, "vega_signal": 1948366, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752030000}, {"instrument": "SPX", "mid_signal": -485923, "gamma_signal": -9765, "vega_signal": -909795, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752040000}, {"instrument": "SPX", "mid_signal": 2183001, "gamma_signal": -14382, "vega_signal": -4986117, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752045000}, {"instrument": "SPX", "mid_signal": -18580, "gamma_signal": 592, "vega_signal": 83162, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752050000}, {"instrument": "SPX", "mid_signal": -128984, "gamma_signal": -4149, "vega_signal": -357058, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752055000}, {"instrument": "SPX", "mid_signal": 42627, "gamma_signal": 2655, "vega_signal": 233657, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752060000}, {"instrument": "SPX", "mid_signal": -31797, "gamma_signal": -1623, "vega_signal": -129080, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773752070000}, {"instrument": "SPX", "mid_signal": -75326, "gamma_signal": 2045, "vega_signal": 243443, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752080000}, {"instrument": "SPX", "mid_signal": -71219, "gamma_signal": 1991, "vega_signal": 239418, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752085000}, {"instrument": "SPX", "mid_signal": 6028717, "gamma_signal": 288961, "vega_signal": 23141133, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752095000}, {"instrument": "SPX", "mid_signal": -296870, "gamma_signal": 9528, "vega_signal": 1433238, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752105000}, {"instrument": "SPX", "mid_signal": -320240, "gamma_signal": 6111, "vega_signal": 2879903, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752105000}, {"instrument": "SPX", "mid_signal": -128990, "gamma_signal": -4149, "vega_signal": -357074, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752110000}, {"instrument": "SPX", "mid_signal": 185250, "gamma_signal": -4732, "vega_signal": -544528, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773752110000}, {"instrument": "SPX", "mid_signal": 540104, "gamma_signal": 10045, "vega_signal": 939945, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773752115000}, {"instrument": "SPX", "mid_signal": -80848, "gamma_signal": 1536, "vega_signal": 866394, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773752115000}, {"instrument": "SPX", "mid_signal": -81289, "gamma_signal": -3901, "vega_signal": -313191, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752120000}, {"instrument": "SPX", "mid_signal": 21068, "gamma_signal": -667, "vega_signal": -92195, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773752120000}, {"instrument": "SPX", "mid_signal": -149280, "gamma_signal": -4470, "vega_signal": -388834, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752125000}, {"instrument": "SPX", "mid_signal": 36072, "gamma_signal": -1105, "vega_signal": -142551, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752125000}, {"instrument": "SPX", "mid_signal": -457751, "gamma_signal": -10497, "vega_signal": -957443, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752130000}, {"instrument": "SPX", "mid_signal": 23088, "gamma_signal": 1259, "vega_signal": 99421, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752140000}, {"instrument": "SPX", "mid_signal": 24797, "gamma_signal": -125, "vega_signal": -686349, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752150000}, {"instrument": "SPX", "mid_signal": -1590073, "gamma_signal": 24544, "vega_signal": 3388166, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752150000}, {"instrument": "SPX", "mid_signal": 479780, "gamma_signal": 25373, "vega_signal": 1612337, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752155000}, {"instrument": "SPX", "mid_signal": -144007, "gamma_signal": -4380, "vega_signal": 1672261, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752160000}, {"instrument": "SPX", "mid_signal": -468980, "gamma_signal": 10954, "vega_signal": 1197187, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752160000}, {"instrument": "SPX", "mid_signal": 144180, "gamma_signal": 1876, "vega_signal": 1897449, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752165000}, {"instrument": "SPX", "mid_signal": -126446, "gamma_signal": 3135, "vega_signal": 352294, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752165000}, {"instrument": "SPX", "mid_signal": 6133, "gamma_signal": -2350, "vega_signal": 520798, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752170000}, {"instrument": "SPX", "mid_signal": 512919, "gamma_signal": -9791, "vega_signal": -994148, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752170000}, {"instrument": "SPX", "mid_signal": 5996681, "gamma_signal": 43405, "vega_signal": 20350049, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773752175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752180000}, {"instrument": "SPX", "mid_signal": 934425, "gamma_signal": -5576, "vega_signal": -1884444, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752180000}, {"instrument": "SPX", "mid_signal": -148682, "gamma_signal": -4457, "vega_signal": -387457, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752185000}, {"instrument": "SPX", "mid_signal": -212189, "gamma_signal": 4441, "vega_signal": 463721, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752185000}, {"instrument": "SPX", "mid_signal": -218273, "gamma_signal": 2037, "vega_signal": 141970, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752195000}, {"instrument": "SPX", "mid_signal": -338931, "gamma_signal": -5361, "vega_signal": -519907, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752200000}, {"instrument": "SPX", "mid_signal": -1485841, "gamma_signal": 20217, "vega_signal": 3146557, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752200000}, {"instrument": "SPX", "mid_signal": 27548, "gamma_signal": 382, "vega_signal": 758060, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752205000}, {"instrument": "SPX", "mid_signal": 90407, "gamma_signal": -1526, "vega_signal": -137274, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752215000}, {"instrument": "SPX", "mid_signal": 829243, "gamma_signal": 9792, "vega_signal": 994222, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752220000}, {"instrument": "SPX", "mid_signal": 200536, "gamma_signal": 5046, "vega_signal": 452338, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752230000}, {"instrument": "SPX", "mid_signal": -1646637, "gamma_signal": 28550, "vega_signal": 3077347, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752235000}, {"instrument": "SPX", "mid_signal": 103688, "gamma_signal": 3666, "vega_signal": 309908, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752240000}, {"instrument": "SPX", "mid_signal": -81312, "gamma_signal": 2222, "vega_signal": 262492, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752240000}, {"instrument": "SPX", "mid_signal": 625870, "gamma_signal": 10870, "vega_signal": 1034463, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752245000}, {"instrument": "SPX", "mid_signal": 1607026, "gamma_signal": 13757, "vega_signal": 5878450, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773752250000}, {"instrument": "SPX", "mid_signal": -4661000, "gamma_signal": 107844, "vega_signal": 11397064, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773752255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773752255000}, {"instrument": "SPX", "mid_signal": -285128, "gamma_signal": -5441, "vega_signal": -509825, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773752260000}, {"instrument": "SPX", "mid_signal": 26318, "gamma_signal": -1238, "vega_signal": 600053, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773752260000}, {"instrument": "SPX", "mid_signal": 1494812, "gamma_signal": 1674, "vega_signal": 5968067, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752265000}, {"instrument": "SPX", "mid_signal": -90392, "gamma_signal": 2424, "vega_signal": 282071, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752265000}, {"instrument": "SPX", "mid_signal": -877065, "gamma_signal": -9349, "vega_signal": -960258, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752270000}, {"instrument": "SPX", "mid_signal": -240489, "gamma_signal": 608, "vega_signal": 4908316, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752270000}, {"instrument": "SPX", "mid_signal": 1625, "gamma_signal": 97, "vega_signal": 9810, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752275000}, {"instrument": "SPX", "mid_signal": 265883, "gamma_signal": -1663, "vega_signal": -1653365, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752275000}, {"instrument": "SPX", "mid_signal": 207948, "gamma_signal": 7371, "vega_signal": 619929, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752280000}, {"instrument": "SPX", "mid_signal": 831524, "gamma_signal": 9787, "vega_signal": 991177, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752285000}, {"instrument": "SPX", "mid_signal": 28909, "gamma_signal": -900, "vega_signal": -119071, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773752285000}, {"instrument": "SPX", "mid_signal": -149362, "gamma_signal": -4479, "vega_signal": -387830, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752290000}, {"instrument": "SPX", "mid_signal": -329356, "gamma_signal": 2885, "vega_signal": 1074707, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752290000}, {"instrument": "SPX", "mid_signal": -391712, "gamma_signal": -5089, "vega_signal": -507576, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752295000}, {"instrument": "SPX", "mid_signal": -207957, "gamma_signal": -7371, "vega_signal": -619957, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752300000}, {"instrument": "SPX", "mid_signal": 687806, "gamma_signal": -9991, "vega_signal": -1652861, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752310000}, {"instrument": "SPX", "mid_signal": 1165105, "gamma_signal": -13568, "vega_signal": -1192343, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752315000}, {"instrument": "SPX", "mid_signal": 1173625, "gamma_signal": -16240, "vega_signal": -1521409, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752320000}, {"instrument": "SPX", "mid_signal": -3524, "gamma_signal": 60, "vega_signal": 40712, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752325000}, {"instrument": "SPX", "mid_signal": -244176, "gamma_signal": 6119, "vega_signal": 686097, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773752325000}, {"instrument": "SPX", "mid_signal": -416200, "gamma_signal": -13744, "vega_signal": -1168050, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752330000}, {"instrument": "SPX", "mid_signal": 381394, "gamma_signal": -7011, "vega_signal": -1373866, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752330000}, {"instrument": "SPX", "mid_signal": 1232410, "gamma_signal": 8373, "vega_signal": 25323383, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752335000}, {"instrument": "SPX", "mid_signal": 1775290, "gamma_signal": 11857, "vega_signal": 34893929, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752340000}, {"instrument": "SPX", "mid_signal": 579102, "gamma_signal": -14195, "vega_signal": -1520906, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752340000}, {"instrument": "SPX", "mid_signal": 1475517, "gamma_signal": 12532, "vega_signal": 24844239, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773752345000}, {"instrument": "SPX", "mid_signal": 75939, "gamma_signal": -4393, "vega_signal": 1058999, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773752345000}, {"instrument": "SPX", "mid_signal": -586767, "gamma_signal": -10719, "vega_signal": -1011515, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773752350000}, {"instrument": "SPX", "mid_signal": 76831, "gamma_signal": -3184, "vega_signal": -380434, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752350000}, {"instrument": "SPX", "mid_signal": -615246, "gamma_signal": -10858, "vega_signal": -1031474, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773752355000}, {"instrument": "SPX", "mid_signal": -303816, "gamma_signal": 9127, "vega_signal": 1276385, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752355000}, {"instrument": "SPX", "mid_signal": -1233296, "gamma_signal": -14784, "vega_signal": -1493588, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773752360000}, {"instrument": "SPX", "mid_signal": 474405, "gamma_signal": -11045, "vega_signal": -1188123, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752360000}, {"instrument": "SPX", "mid_signal": 1368592, "gamma_signal": 5381, "vega_signal": 3843424, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773752365000}, {"instrument": "SPX", "mid_signal": 1738470, "gamma_signal": -39075, "vega_signal": -4129725, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752365000}, {"instrument": "SPX", "mid_signal": 290930, "gamma_signal": 3133, "vega_signal": 5470738, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773752370000}, {"instrument": "SPX", "mid_signal": 260166, "gamma_signal": -4928, "vega_signal": -497848, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773752370000}, {"instrument": "SPX", "mid_signal": -282570, "gamma_signal": -11244, "vega_signal": -933540, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773752375000}, {"instrument": "SPX", "mid_signal": -270663, "gamma_signal": 2749, "vega_signal": 150456, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773752375000}, {"instrument": "SPX", "mid_signal": 127185, "gamma_signal": 7092, "vega_signal": -638381, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752380000}, {"instrument": "SPX", "mid_signal": 3225269, "gamma_signal": -19681, "vega_signal": -6681363, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773752380000}, {"instrument": "SPX", "mid_signal": 416473, "gamma_signal": 13388, "vega_signal": 1542336, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752385000}, {"instrument": "SPX", "mid_signal": 270283, "gamma_signal": -7724, "vega_signal": -1030942, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752385000}, {"instrument": "SPX", "mid_signal": 1066928, "gamma_signal": 41132, "vega_signal": 4576515, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752390000}, {"instrument": "SPX", "mid_signal": 1306770, "gamma_signal": -16037, "vega_signal": -1444014, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752390000}, {"instrument": "SPX", "mid_signal": 347501, "gamma_signal": 5392, "vega_signal": 517325, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773752395000}, {"instrument": "SPX", "mid_signal": 780408, "gamma_signal": -21845, "vega_signal": -2563621, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752395000}, {"instrument": "SPX", "mid_signal": 566944, "gamma_signal": 12151, "vega_signal": 14700107, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773752400000}, {"instrument": "SPX", "mid_signal": 1319451, "gamma_signal": -34726, "vega_signal": -1398317, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752400000}, {"instrument": "SPX", "mid_signal": 626962, "gamma_signal": 4319, "vega_signal": 13981900, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752405000}, {"instrument": "SPX", "mid_signal": -291749, "gamma_signal": 7766, "vega_signal": 886938, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773752405000}, {"instrument": "SPX", "mid_signal": 727200, "gamma_signal": 32500, "vega_signal": 2605052, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773752410000}, {"instrument": "SPX", "mid_signal": -6838, "gamma_signal": 1202, "vega_signal": 262421, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752410000}, {"instrument": "SPX", "mid_signal": -263931, "gamma_signal": -5466, "vega_signal": -499145, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773752415000}, {"instrument": "SPX", "mid_signal": -1598921, "gamma_signal": 38201, "vega_signal": 4136625, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752415000}, {"instrument": "SPX", "mid_signal": -434142, "gamma_signal": -10927, "vega_signal": -968592, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752420000}, {"instrument": "SPX", "mid_signal": 154825, "gamma_signal": -15226, "vega_signal": 29124725, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752420000}, {"instrument": "SPX", "mid_signal": 72570, "gamma_signal": 1106, "vega_signal": 111278, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752425000}, {"instrument": "SPX", "mid_signal": -164365, "gamma_signal": 4572, "vega_signal": 548708, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752425000}, {"instrument": "SPX", "mid_signal": -331431, "gamma_signal": 16874, "vega_signal": -6134342, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752430000}, {"instrument": "SPX", "mid_signal": -216774, "gamma_signal": 3542, "vega_signal": 1035829, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752430000}, {"instrument": "SPX", "mid_signal": 208036, "gamma_signal": 5159, "vega_signal": 457901, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752435000}, {"instrument": "SPX", "mid_signal": 1198414, "gamma_signal": -13526, "vega_signal": -1132736, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752435000}, {"instrument": "SPX", "mid_signal": -320248, "gamma_signal": -5488, "vega_signal": -517007, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752440000}, {"instrument": "SPX", "mid_signal": 248564, "gamma_signal": -4877, "vega_signal": -490248, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752440000}, {"instrument": "SPX", "mid_signal": -176557, "gamma_signal": -8212, "vega_signal": -682063, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752445000}, {"instrument": "SPX", "mid_signal": 23174, "gamma_signal": -4357, "vega_signal": 1081531, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752445000}, {"instrument": "SPX", "mid_signal": 393687, "gamma_signal": 19014, "vega_signal": 2801043, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773752450000}, {"instrument": "SPX", "mid_signal": -44042, "gamma_signal": -9299, "vega_signal": 6370278, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773752450000}, {"instrument": "SPX", "mid_signal": 913170, "gamma_signal": 7010, "vega_signal": 791406, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752455000}, {"instrument": "SPX", "mid_signal": 1200913, "gamma_signal": -22259, "vega_signal": -2169235, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752455000}, {"instrument": "SPX", "mid_signal": -649658, "gamma_signal": -19980, "vega_signal": -1679858, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752460000}, {"instrument": "SPX", "mid_signal": -556033, "gamma_signal": 12825, "vega_signal": 1327451, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752460000}, {"instrument": "SPX", "mid_signal": -72301, "gamma_signal": -4282, "vega_signal": -334619, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752465000}, {"instrument": "SPX", "mid_signal": -4016, "gamma_signal": 70, "vega_signal": 45719, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752465000}, {"instrument": "SPX", "mid_signal": -810421, "gamma_signal": -15099, "vega_signal": -1401925, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752470000}, {"instrument": "SPX", "mid_signal": -101633, "gamma_signal": 3151, "vega_signal": 404603, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752470000}, {"instrument": "SPX", "mid_signal": -754111, "gamma_signal": -10022, "vega_signal": -7375080, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752475000}, {"instrument": "SPX", "mid_signal": 374272, "gamma_signal": -5833, "vega_signal": -2878372, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752475000}, {"instrument": "SPX", "mid_signal": 299976, "gamma_signal": 8625, "vega_signal": 739370, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773752480000}, {"instrument": "SPX", "mid_signal": 1880030, "gamma_signal": 17511, "vega_signal": 1805728, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752485000}, {"instrument": "SPX", "mid_signal": -771161, "gamma_signal": -9487, "vega_signal": -930544, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752490000}, {"instrument": "SPX", "mid_signal": -182469, "gamma_signal": 3872, "vega_signal": 197288, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752490000}, {"instrument": "SPX", "mid_signal": -3053583, "gamma_signal": -33408, "vega_signal": -3363871, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752495000}, {"instrument": "SPX", "mid_signal": -1089277, "gamma_signal": 7835, "vega_signal": 2905095, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773752495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773752500000}, {"instrument": "SPX", "mid_signal": -222374, "gamma_signal": 4637, "vega_signal": 470829, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752500000}, {"instrument": "SPX", "mid_signal": 132805, "gamma_signal": 4274, "vega_signal": 361032, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752505000}, {"instrument": "SPX", "mid_signal": 1866292, "gamma_signal": -36866, "vega_signal": -3634538, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752505000}, {"instrument": "SPX", "mid_signal": 547959, "gamma_signal": 11094, "vega_signal": 1007179, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752510000}, {"instrument": "SPX", "mid_signal": -115384, "gamma_signal": 2978, "vega_signal": 330445, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752515000}, {"instrument": "SPX", "mid_signal": 19959, "gamma_signal": -380, "vega_signal": -182131, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752515000}, {"instrument": "SPX", "mid_signal": -58686, "gamma_signal": -2595, "vega_signal": -206055, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752520000}, {"instrument": "SPX", "mid_signal": -313642, "gamma_signal": 5404, "vega_signal": 515651, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773752520000}, {"instrument": "SPX", "mid_signal": -25877, "gamma_signal": -2270, "vega_signal": -167886, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752525000}, {"instrument": "SPX", "mid_signal": -1559182, "gamma_signal": 7762, "vega_signal": 5423483, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752525000}, {"instrument": "SPX", "mid_signal": -162668, "gamma_signal": -4746, "vega_signal": -405236, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752530000}, {"instrument": "SPX", "mid_signal": -1576778, "gamma_signal": -14527, "vega_signal": -1531892, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752535000}, {"instrument": "SPX", "mid_signal": -2280064, "gamma_signal": 38477, "vega_signal": 4046445, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773752535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773752540000}, {"instrument": "SPX", "mid_signal": -1526690, "gamma_signal": 14239, "vega_signal": 1215799, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752540000}, {"instrument": "SPX", "mid_signal": 1007404, "gamma_signal": 41860, "vega_signal": 3350168, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752545000}, {"instrument": "SPX", "mid_signal": 195982, "gamma_signal": -4328, "vega_signal": -445300, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752545000}, {"instrument": "SPX", "mid_signal": 865276, "gamma_signal": 9672, "vega_signal": 966380, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752550000}, {"instrument": "SPX", "mid_signal": -64810, "gamma_signal": 1875, "vega_signal": 221774, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752550000}, {"instrument": "SPX", "mid_signal": 865340, "gamma_signal": 9672, "vega_signal": 966451, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752555000}, {"instrument": "SPX", "mid_signal": -11739, "gamma_signal": 230, "vega_signal": 116475, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752555000}, {"instrument": "SPX", "mid_signal": -1472438, "gamma_signal": -12804, "vega_signal": -1341448, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752560000}, {"instrument": "SPX", "mid_signal": -103331, "gamma_signal": 2732, "vega_signal": 307576, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752565000}, {"instrument": "SPX", "mid_signal": 2802978, "gamma_signal": -52473, "vega_signal": -5057432, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752565000}, {"instrument": "SPX", "mid_signal": -773973, "gamma_signal": -14435, "vega_signal": -1328831, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752570000}, {"instrument": "SPX", "mid_signal": 402745, "gamma_signal": -9039, "vega_signal": -989253, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752570000}, {"instrument": "SPX", "mid_signal": -59844, "gamma_signal": -2676, "vega_signal": -208851, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773752575000}, {"instrument": "SPX", "mid_signal": 342954, "gamma_signal": -7714, "vega_signal": -799187, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752575000}, {"instrument": "SPX", "mid_signal": -99461, "gamma_signal": -1529, "vega_signal": -152102, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773752580000}, {"instrument": "SPX", "mid_signal": -63460, "gamma_signal": -747, "vega_signal": -268148, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752585000}, {"instrument": "SPX", "mid_signal": 300582, "gamma_signal": -5901, "vega_signal": -594384, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752590000}, {"instrument": "SPX", "mid_signal": 8585884, "gamma_signal": -159656, "vega_signal": -15318431, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752590000}, {"instrument": "SPX", "mid_signal": 7248912, "gamma_signal": 52071, "vega_signal": 5495708, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752595000}, {"instrument": "SPX", "mid_signal": 2402550, "gamma_signal": -4927, "vega_signal": -13698951, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752595000}, {"instrument": "SPX", "mid_signal": 36405139, "gamma_signal": 271848, "vega_signal": 28491864, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752600000}, {"instrument": "SPX", "mid_signal": -1703854, "gamma_signal": 41793, "vega_signal": 4411245, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773752600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752605000}, {"instrument": "SPX", "mid_signal": -10337955, "gamma_signal": 156217, "vega_signal": 14462145, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752605000}, {"instrument": "SPX", "mid_signal": 459377, "gamma_signal": 5954, "vega_signal": 565673, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752610000}, {"instrument": "SPX", "mid_signal": -110652, "gamma_signal": 3156, "vega_signal": 372355, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752610000}, {"instrument": "SPX", "mid_signal": -117863, "gamma_signal": -4090, "vega_signal": -334592, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773752615000}, {"instrument": "SPX", "mid_signal": 384910, "gamma_signal": -7627, "vega_signal": -768186, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752615000}, {"instrument": "SPX", "mid_signal": -207067, "gamma_signal": -14035, "vega_signal": 148269, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752620000}, {"instrument": "SPX", "mid_signal": 5001875, "gamma_signal": -31523, "vega_signal": -69824238, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773752625000}, {"instrument": "SPX", "mid_signal": 623582, "gamma_signal": -17738, "vega_signal": -2097853, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752625000}, {"instrument": "SPX", "mid_signal": -1328482, "gamma_signal": -14361, "vega_signal": -1423028, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752635000}, {"instrument": "SPX", "mid_signal": -98128, "gamma_signal": -3697, "vega_signal": -296377, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773752640000}, {"instrument": "SPX", "mid_signal": -325360, "gamma_signal": 7685, "vega_signal": 806955, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773752645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752645000}, {"instrument": "SPX", "mid_signal": 206594, "gamma_signal": 8701, "vega_signal": 682954, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752650000}, {"instrument": "SPX", "mid_signal": 547201, "gamma_signal": -10564, "vega_signal": -1047472, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752650000}, {"instrument": "SPX", "mid_signal": 226270, "gamma_signal": 5454, "vega_signal": 472367, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773752655000}, {"instrument": "SPX", "mid_signal": 30566, "gamma_signal": 754, "vega_signal": -420637, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752655000}, {"instrument": "SPX", "mid_signal": -1194643, "gamma_signal": -8268, "vega_signal": -3137051, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752660000}, {"instrument": "SPX", "mid_signal": -228745, "gamma_signal": 4787, "vega_signal": 474328, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752665000}, {"instrument": "SPX", "mid_signal": -215215, "gamma_signal": 4349, "vega_signal": 411290, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752670000}, {"instrument": "SPX", "mid_signal": -1280932, "gamma_signal": 18806, "vega_signal": 1669615, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752670000}, {"instrument": "SPX", "mid_signal": -170537, "gamma_signal": -4929, "vega_signal": -414485, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752675000}, {"instrument": "SPX", "mid_signal": -42910, "gamma_signal": 1320, "vega_signal": 161854, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752675000}, {"instrument": "SPX", "mid_signal": -15756, "gamma_signal": -941, "vega_signal": -71678, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752680000}, {"instrument": "SPX", "mid_signal": -410561, "gamma_signal": 6860, "vega_signal": 1084897, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752680000}, {"instrument": "SPX", "mid_signal": -144544, "gamma_signal": -4568, "vega_signal": -378220, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752685000}, {"instrument": "SPX", "mid_signal": 902786, "gamma_signal": 5873, "vega_signal": 661782, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752690000}, {"instrument": "SPX", "mid_signal": -306835, "gamma_signal": 5426, "vega_signal": 511845, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752690000}, {"instrument": "SPX", "mid_signal": -540533, "gamma_signal": -20022, "vega_signal": -2332445, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752700000}, {"instrument": "SPX", "mid_signal": 72044, "gamma_signal": -1427, "vega_signal": -112811, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773752700000}, {"instrument": "SPX", "mid_signal": -455409, "gamma_signal": -9632, "vega_signal": -848252, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752705000}, {"instrument": "SPX", "mid_signal": -4290620, "gamma_signal": -63259, "vega_signal": -10533245, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752710000}, {"instrument": "SPX", "mid_signal": 583837, "gamma_signal": -10876, "vega_signal": -4694865, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773752710000}, {"instrument": "SPX", "mid_signal": -979211, "gamma_signal": -9728, "vega_signal": -3285880, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773752715000}, {"instrument": "SPX", "mid_signal": 198472, "gamma_signal": -5151, "vega_signal": -578610, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773752720000}, {"instrument": "SPX", "mid_signal": -785684, "gamma_signal": 12359, "vega_signal": 2740957, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773752720000}, {"instrument": "SPX", "mid_signal": -709334, "gamma_signal": -6943, "vega_signal": -94276, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773752725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773752725000}, {"instrument": "SPX", "mid_signal": -223124, "gamma_signal": -5375, "vega_signal": -468600, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773752730000}, {"instrument": "SPX", "mid_signal": 106469, "gamma_signal": -206, "vega_signal": -128636, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752735000}, {"instrument": "SPX", "mid_signal": -78506, "gamma_signal": 2221, "vega_signal": 253435, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752740000}, {"instrument": "SPX", "mid_signal": -687857, "gamma_signal": 11463, "vega_signal": 1059264, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752740000}, {"instrument": "SPX", "mid_signal": -97109, "gamma_signal": -2065, "vega_signal": -613347, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773752745000}, {"instrument": "SPX", "mid_signal": -116419, "gamma_signal": 2976, "vega_signal": 308235, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752745000}, {"instrument": "SPX", "mid_signal": 349203, "gamma_signal": 8803, "vega_signal": 770941, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752750000}, {"instrument": "SPX", "mid_signal": -10964249, "gamma_signal": 103920, "vega_signal": 26338533, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752760000}, {"instrument": "SPX", "mid_signal": -803233, "gamma_signal": 21006, "vega_signal": 2342632, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752760000}, {"instrument": "SPX", "mid_signal": 56286, "gamma_signal": 2549, "vega_signal": 198683, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752765000}, {"instrument": "SPX", "mid_signal": 3386846, "gamma_signal": -14569, "vega_signal": -11991854, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752765000}, {"instrument": "SPX", "mid_signal": -116483, "gamma_signal": -4302, "vega_signal": -348804, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773752770000}, {"instrument": "SPX", "mid_signal": 859345, "gamma_signal": -7825, "vega_signal": -651409, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752770000}, {"instrument": "SPX", "mid_signal": 988566, "gamma_signal": 16724, "vega_signal": 1543970, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752775000}, {"instrument": "SPX", "mid_signal": 536825, "gamma_signal": -4383, "vega_signal": -361957, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773752775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752780000}, {"instrument": "SPX", "mid_signal": 342452, "gamma_signal": -7580, "vega_signal": -811010, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773752780000}, {"instrument": "SPX", "mid_signal": 1358986, "gamma_signal": 13451, "vega_signal": 3801180, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773752785000}, {"instrument": "SPX", "mid_signal": 1228632, "gamma_signal": -24248, "vega_signal": -2827932, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773752785000}, {"instrument": "SPX", "mid_signal": 93585, "gamma_signal": -13640, "vega_signal": -1153163, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773752790000}, {"instrument": "SPX", "mid_signal": 2458034, "gamma_signal": -27886, "vega_signal": -20612183, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773752790000}, {"instrument": "SPX", "mid_signal": 4930112, "gamma_signal": 60277, "vega_signal": 5850242, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752795000}, {"instrument": "SPX", "mid_signal": -297958, "gamma_signal": 6457, "vega_signal": 649459, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773752795000}, {"instrument": "SPX", "mid_signal": 1709500, "gamma_signal": 53025, "vega_signal": 4312524, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773752800000}, {"instrument": "SPX", "mid_signal": -444295, "gamma_signal": 12625, "vega_signal": 1414002, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773752800000}, {"instrument": "SPX", "mid_signal": 314711, "gamma_signal": 10826, "vega_signal": 883610, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773752805000}, {"instrument": "SPX", "mid_signal": -1928207, "gamma_signal": 33302, "vega_signal": 3141757, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773752805000}, {"instrument": "SPX", "mid_signal": -365650, "gamma_signal": -14389, "vega_signal": -1149941, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752810000}, {"instrument": "SPX", "mid_signal": 330929, "gamma_signal": -3276, "vega_signal": -221774, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752815000}, {"instrument": "SPX", "mid_signal": 2941017, "gamma_signal": -10434, "vega_signal": -8888934, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752815000}, {"instrument": "SPX", "mid_signal": -1661003, "gamma_signal": 21121, "vega_signal": -47833926, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752820000}, {"instrument": "SPX", "mid_signal": 1265820, "gamma_signal": -11152, "vega_signal": -4397185, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773752820000}, {"instrument": "SPX", "mid_signal": 823676, "gamma_signal": 13167, "vega_signal": 1212470, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752825000}, {"instrument": "SPX", "mid_signal": -4062873, "gamma_signal": 89571, "vega_signal": 8528808, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752825000}, {"instrument": "SPX", "mid_signal": -27979581, "gamma_signal": -1430168, "vega_signal": -107784540, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773752830000}, {"instrument": "SPX", "mid_signal": 2087886, "gamma_signal": -58891, "vega_signal": -6682252, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773752830000}, {"instrument": "SPX", "mid_signal": 742805, "gamma_signal": 7594, "vega_signal": 776473, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773752835000}, {"instrument": "SPX", "mid_signal": 195854, "gamma_signal": -6087, "vega_signal": -1306758, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773752835000}, {"instrument": "SPX", "mid_signal": 322554, "gamma_signal": 5661, "vega_signal": 513944, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752840000}, {"instrument": "SPX", "mid_signal": -529589, "gamma_signal": 15256, "vega_signal": 1240978, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773752840000}, {"instrument": "SPX", "mid_signal": 120864, "gamma_signal": -314, "vega_signal": 37197, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752845000}, {"instrument": "SPX", "mid_signal": -584969, "gamma_signal": 16337, "vega_signal": 1815590, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752845000}, {"instrument": "SPX", "mid_signal": -114122, "gamma_signal": -5846, "vega_signal": -440467, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752850000}, {"instrument": "SPX", "mid_signal": -36283, "gamma_signal": 1143, "vega_signal": 141437, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773752850000}, {"instrument": "SPX", "mid_signal": -133545, "gamma_signal": -1263, "vega_signal": -1783307, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752855000}, {"instrument": "SPX", "mid_signal": 66104, "gamma_signal": -1884, "vega_signal": -204569, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752855000}, {"instrument": "SPX", "mid_signal": 451006, "gamma_signal": 4741, "vega_signal": 466457, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752860000}, {"instrument": "SPX", "mid_signal": -151415, "gamma_signal": 1878, "vega_signal": 2319012, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752860000}, {"instrument": "SPX", "mid_signal": 396125, "gamma_signal": 7316, "vega_signal": 1389972, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773752865000}, {"instrument": "SPX", "mid_signal": -113060, "gamma_signal": -1817, "vega_signal": 388150, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752865000}, {"instrument": "SPX", "mid_signal": 322583, "gamma_signal": 5662, "vega_signal": 513990, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773752870000}, {"instrument": "SPX", "mid_signal": -1231317, "gamma_signal": 18753, "vega_signal": 1666267, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773752875000}, {"instrument": "SPX", "mid_signal": -51670, "gamma_signal": 1564, "vega_signal": 186124, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752875000}, {"instrument": "SPX", "mid_signal": 47900, "gamma_signal": 19031, "vega_signal": -212083, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773752880000}, {"instrument": "SPX", "mid_signal": 23108, "gamma_signal": -745, "vega_signal": -107730, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752880000}, {"instrument": "SPX", "mid_signal": 1460833, "gamma_signal": 41517, "vega_signal": 3519960, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773752885000}, {"instrument": "SPX", "mid_signal": -220867, "gamma_signal": 4741, "vega_signal": 466436, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773752885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773752890000}, {"instrument": "SPX", "mid_signal": 51664, "gamma_signal": -1564, "vega_signal": -186104, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773752890000}, {"instrument": "SPX", "mid_signal": 464944, "gamma_signal": 8740, "vega_signal": 766570, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752895000}, {"instrument": "SPX", "mid_signal": -626842, "gamma_signal": 14756, "vega_signal": 1473460, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752895000}, {"instrument": "SPX", "mid_signal": -67674, "gamma_signal": -2956, "vega_signal": -227299, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752900000}, {"instrument": "SPX", "mid_signal": 762715, "gamma_signal": 7006, "vega_signal": -2727526, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752900000}, {"instrument": "SPX", "mid_signal": -928759, "gamma_signal": -38129, "vega_signal": -2793600, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752905000}, {"instrument": "SPX", "mid_signal": -526091, "gamma_signal": 2721, "vega_signal": 7469061, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773752905000}, {"instrument": "SPX", "mid_signal": 2472816, "gamma_signal": 46715, "vega_signal": 2918347, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773752910000}, {"instrument": "SPX", "mid_signal": -210351, "gamma_signal": 21035, "vega_signal": 1464384, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773752910000}, {"instrument": "SPX", "mid_signal": 9108, "gamma_signal": -1755, "vega_signal": -110212, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752915000}, {"instrument": "SPX", "mid_signal": 393000, "gamma_signal": -10343, "vega_signal": -1107144, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773752915000}, {"instrument": "SPX", "mid_signal": 588867, "gamma_signal": 18035, "vega_signal": 1475412, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752920000}, {"instrument": "SPX", "mid_signal": 125097, "gamma_signal": -2240, "vega_signal": -696682, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752920000}, {"instrument": "SPX", "mid_signal": 1087062, "gamma_signal": 14735, "vega_signal": 1391365, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752925000}, {"instrument": "SPX", "mid_signal": 302247, "gamma_signal": -7419, "vega_signal": -777904, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752925000}, {"instrument": "SPX", "mid_signal": -599390, "gamma_signal": -7148, "vega_signal": -691690, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752930000}, {"instrument": "SPX", "mid_signal": -30548, "gamma_signal": 355, "vega_signal": 392492, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752930000}, {"instrument": "SPX", "mid_signal": 182664, "gamma_signal": 5141, "vega_signal": 427478, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773752935000}, {"instrument": "SPX", "mid_signal": -408197, "gamma_signal": 11099, "vega_signal": 1203542, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752940000}, {"instrument": "SPX", "mid_signal": -5344, "gamma_signal": 4615, "vega_signal": -276981, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752940000}, {"instrument": "SPX", "mid_signal": 2419369, "gamma_signal": 20701, "vega_signal": 7512563, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752945000}, {"instrument": "SPX", "mid_signal": -105649, "gamma_signal": 689, "vega_signal": 1537990, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752945000}, {"instrument": "SPX", "mid_signal": 1019812, "gamma_signal": 67182, "vega_signal": 5390482, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752950000}, {"instrument": "SPX", "mid_signal": 98973, "gamma_signal": -3041, "vega_signal": -359747, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773752950000}, {"instrument": "SPX", "mid_signal": 40762, "gamma_signal": 991, "vega_signal": 88186, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752955000}, {"instrument": "SPX", "mid_signal": -1022181, "gamma_signal": 13772, "vega_signal": 1265401, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752955000}, {"instrument": "SPX", "mid_signal": -73624, "gamma_signal": -1010, "vega_signal": -109252, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752960000}, {"instrument": "SPX", "mid_signal": 1003152, "gamma_signal": -24401, "vega_signal": -4614030, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752965000}, {"instrument": "SPX", "mid_signal": -155725, "gamma_signal": -615, "vega_signal": -1250718, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752970000}, {"instrument": "SPX", "mid_signal": 190624, "gamma_signal": -4166, "vega_signal": -413897, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752970000}, {"instrument": "SPX", "mid_signal": -538862, "gamma_signal": -19703, "vega_signal": -1567468, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752975000}, {"instrument": "SPX", "mid_signal": 7895, "gamma_signal": -981, "vega_signal": 511067, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752975000}, {"instrument": "SPX", "mid_signal": 641149, "gamma_signal": 13008, "vega_signal": 1112829, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752980000}, {"instrument": "SPX", "mid_signal": 117728, "gamma_signal": -2329, "vega_signal": -539626, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773752980000}, {"instrument": "SPX", "mid_signal": 31031, "gamma_signal": 1657, "vega_signal": 124500, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773752985000}, {"instrument": "SPX", "mid_signal": -22431, "gamma_signal": 733, "vega_signal": 95606, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773752985000}, {"instrument": "SPX", "mid_signal": -652103, "gamma_signal": -21968, "vega_signal": -1768380, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773752990000}, {"instrument": "SPX", "mid_signal": -785760, "gamma_signal": 10970, "vega_signal": 2243681, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773752990000}, {"instrument": "SPX", "mid_signal": -810784, "gamma_signal": -19322, "vega_signal": -1646889, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773752995000}, {"instrument": "SPX", "mid_signal": 342599, "gamma_signal": -7978, "vega_signal": -807920, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773752995000}, {"instrument": "SPX", "mid_signal": -1279532, "gamma_signal": -22177, "vega_signal": -5817510, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753000000}, {"instrument": "SPX", "mid_signal": 777382, "gamma_signal": -19353, "vega_signal": 7350151, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753005000}, {"instrument": "SPX", "mid_signal": 271981, "gamma_signal": -6382, "vega_signal": -657431, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753005000}, {"instrument": "SPX", "mid_signal": 2054019, "gamma_signal": 42236, "vega_signal": 9034336, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753010000}, {"instrument": "SPX", "mid_signal": -774884, "gamma_signal": 16101, "vega_signal": 1626916, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773753010000}, {"instrument": "SPX", "mid_signal": -205554, "gamma_signal": 16562, "vega_signal": 1170288, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753015000}, {"instrument": "SPX", "mid_signal": 199011, "gamma_signal": -1845, "vega_signal": -1179057, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753015000}, {"instrument": "SPX", "mid_signal": 1953250, "gamma_signal": 37499, "vega_signal": 3318983, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753020000}, {"instrument": "SPX", "mid_signal": 343680, "gamma_signal": -5657, "vega_signal": -513065, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753020000}, {"instrument": "SPX", "mid_signal": -726285, "gamma_signal": -19201, "vega_signal": -245297, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753025000}, {"instrument": "SPX", "mid_signal": -742979, "gamma_signal": 11815, "vega_signal": 1097642, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753025000}, {"instrument": "SPX", "mid_signal": 684515, "gamma_signal": 10117, "vega_signal": 918220, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773753030000}, {"instrument": "SPX", "mid_signal": 5034236, "gamma_signal": -15909, "vega_signal": -94476091, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753030000}, {"instrument": "SPX", "mid_signal": 148401, "gamma_signal": -1748, "vega_signal": -7024329, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753035000}, {"instrument": "SPX", "mid_signal": -1684465, "gamma_signal": 11593, "vega_signal": 48644271, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773753035000}, {"instrument": "SPX", "mid_signal": 520806, "gamma_signal": 3755, "vega_signal": 385527, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753040000}, {"instrument": "SPX", "mid_signal": -443551, "gamma_signal": 5320, "vega_signal": 415507, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753040000}, {"instrument": "SPX", "mid_signal": 515963, "gamma_signal": 17222, "vega_signal": 1378620, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753045000}, {"instrument": "SPX", "mid_signal": -65975, "gamma_signal": 1380, "vega_signal": 167508, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753045000}, {"instrument": "SPX", "mid_signal": 409380, "gamma_signal": 7699, "vega_signal": 671976, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753050000}, {"instrument": "SPX", "mid_signal": -105242, "gamma_signal": 3067, "vega_signal": 353505, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753050000}, {"instrument": "SPX", "mid_signal": 799678, "gamma_signal": 32068, "vega_signal": 2479572, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753055000}, {"instrument": "SPX", "mid_signal": 289502, "gamma_signal": -5841, "vega_signal": -1064554, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753055000}, {"instrument": "SPX", "mid_signal": 191762, "gamma_signal": 5260, "vega_signal": 436678, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753060000}, {"instrument": "SPX", "mid_signal": -289347, "gamma_signal": 8710, "vega_signal": 1006468, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753060000}, {"instrument": "SPX", "mid_signal": 368236, "gamma_signal": 4279, "vega_signal": 410914, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753065000}, {"instrument": "SPX", "mid_signal": 294133, "gamma_signal": -2707, "vega_signal": -51793, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753065000}, {"instrument": "SPX", "mid_signal": -222327, "gamma_signal": -7679, "vega_signal": -772679, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753070000}, {"instrument": "SPX", "mid_signal": -558813, "gamma_signal": 7259, "vega_signal": 1468391, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753070000}, {"instrument": "SPX", "mid_signal": 806626, "gamma_signal": 9962, "vega_signal": 942969, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753075000}, {"instrument": "SPX", "mid_signal": 26488, "gamma_signal": -863, "vega_signal": -109456, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753075000}, {"instrument": "SPX", "mid_signal": 22159, "gamma_signal": 487, "vega_signal": 43539, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753080000}, {"instrument": "SPX", "mid_signal": 208347, "gamma_signal": -4619, "vega_signal": -453549, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753080000}, {"instrument": "SPX", "mid_signal": 111097, "gamma_signal": 4768, "vega_signal": 365408, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753085000}, {"instrument": "SPX", "mid_signal": 1963276, "gamma_signal": -46275, "vega_signal": -2219294, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753085000}, {"instrument": "SPX", "mid_signal": 33136, "gamma_signal": 1756, "vega_signal": 130966, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753090000}, {"instrument": "SPX", "mid_signal": 617902, "gamma_signal": 11424, "vega_signal": 1019361, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753095000}, {"instrument": "SPX", "mid_signal": 209222, "gamma_signal": -4610, "vega_signal": -453874, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753095000}, {"instrument": "SPX", "mid_signal": 401308, "gamma_signal": 10688, "vega_signal": 889989, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753100000}, {"instrument": "SPX", "mid_signal": -3781885, "gamma_signal": 83474, "vega_signal": 8253054, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753100000}, {"instrument": "SPX", "mid_signal": 69939, "gamma_signal": 1932, "vega_signal": 161259, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753105000}, {"instrument": "SPX", "mid_signal": -264808, "gamma_signal": 6542, "vega_signal": 679743, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753105000}, {"instrument": "SPX", "mid_signal": 1211968, "gamma_signal": 5384, "vega_signal": 3077324, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753110000}, {"instrument": "SPX", "mid_signal": 2478984, "gamma_signal": -43086, "vega_signal": -4151391, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753110000}, {"instrument": "SPX", "mid_signal": 435841, "gamma_signal": 9702, "vega_signal": 2036823, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773753115000}, {"instrument": "SPX", "mid_signal": -121037, "gamma_signal": 3195, "vega_signal": 337087, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773753115000}, {"instrument": "SPX", "mid_signal": 661096, "gamma_signal": 9742, "vega_signal": 3091773, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753120000}, {"instrument": "SPX", "mid_signal": -637108, "gamma_signal": 13322, "vega_signal": 1300357, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753130000}, {"instrument": "SPX", "mid_signal": 1353510, "gamma_signal": -16391, "vega_signal": -1393322, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753130000}, {"instrument": "SPX", "mid_signal": 205491, "gamma_signal": 7708, "vega_signal": 605086, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753135000}, {"instrument": "SPX", "mid_signal": 107302, "gamma_signal": -3478, "vega_signal": -441869, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753140000}, {"instrument": "SPX", "mid_signal": -512838, "gamma_signal": 12959, "vega_signal": 1334839, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753140000}, {"instrument": "SPX", "mid_signal": -174990, "gamma_signal": -5592, "vega_signal": -453955, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753145000}, {"instrument": "SPX", "mid_signal": 142393, "gamma_signal": -3897, "vega_signal": -428732, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753145000}, {"instrument": "SPX", "mid_signal": -384175, "gamma_signal": -7539, "vega_signal": -1379036, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753150000}, {"instrument": "SPX", "mid_signal": 3288287, "gamma_signal": -25675, "vega_signal": -10294410, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753150000}, {"instrument": "SPX", "mid_signal": 189505, "gamma_signal": 6900, "vega_signal": 542659, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753155000}, {"instrument": "SPX", "mid_signal": 147649, "gamma_signal": -3687, "vega_signal": -379656, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753155000}, {"instrument": "SPX", "mid_signal": 119657, "gamma_signal": 4204, "vega_signal": 334409, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753160000}, {"instrument": "SPX", "mid_signal": 234786, "gamma_signal": -6253, "vega_signal": -660781, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753160000}, {"instrument": "SPX", "mid_signal": -317147, "gamma_signal": -8389, "vega_signal": -696332, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753165000}, {"instrument": "SPX", "mid_signal": -3241509, "gamma_signal": 59302, "vega_signal": 5515002, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753165000}, {"instrument": "SPX", "mid_signal": 643712, "gamma_signal": 12230, "vega_signal": 26052, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753170000}, {"instrument": "SPX", "mid_signal": -3115272, "gamma_signal": 70490, "vega_signal": 7316640, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753170000}, {"instrument": "SPX", "mid_signal": 8052846, "gamma_signal": 204265, "vega_signal": 17257214, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753175000}, {"instrument": "SPX", "mid_signal": -40754, "gamma_signal": -1383, "vega_signal": -108863, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753180000}, {"instrument": "SPX", "mid_signal": 32343, "gamma_signal": -1039, "vega_signal": -128360, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753180000}, {"instrument": "SPX", "mid_signal": 20552, "gamma_signal": -1525, "vega_signal": 1061344, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753185000}, {"instrument": "SPX", "mid_signal": -518229, "gamma_signal": 14109, "vega_signal": -5539621, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753185000}, {"instrument": "SPX", "mid_signal": -157001, "gamma_signal": -5033, "vega_signal": -546953, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753190000}, {"instrument": "SPX", "mid_signal": 838018, "gamma_signal": -12209, "vega_signal": -3869777, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753190000}, {"instrument": "SPX", "mid_signal": -258234, "gamma_signal": -8043, "vega_signal": -649490, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753195000}, {"instrument": "SPX", "mid_signal": -341163, "gamma_signal": 4254, "vega_signal": 1905558, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753195000}, {"instrument": "SPX", "mid_signal": 655709, "gamma_signal": 21527, "vega_signal": 1730786, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753200000}, {"instrument": "SPX", "mid_signal": -147622, "gamma_signal": 3686, "vega_signal": 379588, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753205000}, {"instrument": "SPX", "mid_signal": -342087, "gamma_signal": 3867, "vega_signal": 1187775, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753205000}, {"instrument": "SPX", "mid_signal": -491645, "gamma_signal": -9691, "vega_signal": -841604, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753210000}, {"instrument": "SPX", "mid_signal": -717198, "gamma_signal": 17465, "vega_signal": -475025, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753210000}, {"instrument": "SPX", "mid_signal": -963, "gamma_signal": 1121, "vega_signal": 69173, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753215000}, {"instrument": "SPX", "mid_signal": -254628, "gamma_signal": 801, "vega_signal": 8538326, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753215000}, {"instrument": "SPX", "mid_signal": -21773, "gamma_signal": -3761, "vega_signal": -251629, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753220000}, {"instrument": "SPX", "mid_signal": -2216441, "gamma_signal": 48751, "vega_signal": 4489620, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753220000}, {"instrument": "SPX", "mid_signal": -1645104, "gamma_signal": -25355, "vega_signal": -2351856, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753225000}, {"instrument": "SPX", "mid_signal": 13331, "gamma_signal": -428, "vega_signal": -48274, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753225000}, {"instrument": "SPX", "mid_signal": 660729, "gamma_signal": -5134, "vega_signal": -157940, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753230000}, {"instrument": "SPX", "mid_signal": -832786, "gamma_signal": 17461, "vega_signal": 2314324, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753230000}, {"instrument": "SPX", "mid_signal": -2153701, "gamma_signal": -47856, "vega_signal": -3934214, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753235000}, {"instrument": "SPX", "mid_signal": 592997, "gamma_signal": -21465, "vega_signal": 817784, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753235000}, {"instrument": "SPX", "mid_signal": -1212517, "gamma_signal": -10352, "vega_signal": -1112903, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753240000}, {"instrument": "SPX", "mid_signal": 1695398, "gamma_signal": -31940, "vega_signal": -3028698, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753240000}, {"instrument": "SPX", "mid_signal": 1756333, "gamma_signal": 16130, "vega_signal": 1634406, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753245000}, {"instrument": "SPX", "mid_signal": 1371894, "gamma_signal": -5663, "vega_signal": -4610240, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773753245000}, {"instrument": "SPX", "mid_signal": -293479, "gamma_signal": -13406, "vega_signal": -1017384, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773753250000}, {"instrument": "SPX", "mid_signal": -2408771, "gamma_signal": 69892, "vega_signal": 8167120, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753250000}, {"instrument": "SPX", "mid_signal": -525988, "gamma_signal": -6678, "vega_signal": -619557, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753255000}, {"instrument": "SPX", "mid_signal": 291765, "gamma_signal": -3504, "vega_signal": -192554, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753255000}, {"instrument": "SPX", "mid_signal": -194842, "gamma_signal": 134, "vega_signal": -55912, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773753260000}, {"instrument": "SPX", "mid_signal": 572980, "gamma_signal": -16448, "vega_signal": -1780306, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753260000}, {"instrument": "SPX", "mid_signal": -152664, "gamma_signal": -2610, "vega_signal": -812260, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753265000}, {"instrument": "SPX", "mid_signal": 37129, "gamma_signal": -1176, "vega_signal": -143048, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753265000}, {"instrument": "SPX", "mid_signal": -273024, "gamma_signal": -12575, "vega_signal": -949231, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753270000}, {"instrument": "SPX", "mid_signal": 1044342, "gamma_signal": -16669, "vega_signal": -3936797, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753275000}, {"instrument": "SPX", "mid_signal": -87100, "gamma_signal": 2477, "vega_signal": 461540, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753275000}, {"instrument": "SPX", "mid_signal": -7758694, "gamma_signal": -254776, "vega_signal": -17939703, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753280000}, {"instrument": "SPX", "mid_signal": 579312, "gamma_signal": -13677, "vega_signal": -1408218, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753280000}, {"instrument": "SPX", "mid_signal": 626401, "gamma_signal": 10503, "vega_signal": 908382, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773753285000}, {"instrument": "SPX", "mid_signal": 217063, "gamma_signal": -6591, "vega_signal": -782968, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753285000}, {"instrument": "SPX", "mid_signal": -699679, "gamma_signal": -13842, "vega_signal": -1954400, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753290000}, {"instrument": "SPX", "mid_signal": -601633, "gamma_signal": -15689, "vega_signal": -1322940, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753295000}, {"instrument": "SPX", "mid_signal": -452032, "gamma_signal": -15766, "vega_signal": -3426096, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753300000}, {"instrument": "SPX", "mid_signal": 106905, "gamma_signal": -1619, "vega_signal": -804810, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753300000}, {"instrument": "SPX", "mid_signal": -91539, "gamma_signal": -3573, "vega_signal": -279512, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753305000}, {"instrument": "SPX", "mid_signal": -21903, "gamma_signal": 715, "vega_signal": 93234, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753310000}, {"instrument": "SPX", "mid_signal": 87714, "gamma_signal": -3252, "vega_signal": -420556, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753310000}, {"instrument": "SPX", "mid_signal": 73324, "gamma_signal": 1937, "vega_signal": 166741, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773753315000}, {"instrument": "SPX", "mid_signal": -99595, "gamma_signal": 2945, "vega_signal": 342531, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753315000}, {"instrument": "SPX", "mid_signal": -527824, "gamma_signal": -10315, "vega_signal": -884832, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753320000}, {"instrument": "SPX", "mid_signal": -1904360, "gamma_signal": 43741, "vega_signal": 3294952, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753320000}, {"instrument": "SPX", "mid_signal": -9270, "gamma_signal": -877, "vega_signal": -62078, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753325000}, {"instrument": "SPX", "mid_signal": -181516, "gamma_signal": 3632, "vega_signal": 332858, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753325000}, {"instrument": "SPX", "mid_signal": 1239287, "gamma_signal": 44536, "vega_signal": 3530008, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753330000}, {"instrument": "SPX", "mid_signal": -1361561, "gamma_signal": 33878, "vega_signal": 4125633, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753335000}, {"instrument": "SPX", "mid_signal": 458410, "gamma_signal": 8204, "vega_signal": 761170, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753340000}, {"instrument": "SPX", "mid_signal": 745967, "gamma_signal": -16773, "vega_signal": -1680554, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753340000}, {"instrument": "SPX", "mid_signal": 192869, "gamma_signal": 3787, "vega_signal": 342135, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753345000}, {"instrument": "SPX", "mid_signal": 185249, "gamma_signal": -3746, "vega_signal": -345271, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753345000}, {"instrument": "SPX", "mid_signal": -264805, "gamma_signal": -3024, "vega_signal": -1035287, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753350000}, {"instrument": "SPX", "mid_signal": -1942879, "gamma_signal": 34697, "vega_signal": 3245188, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753350000}, {"instrument": "SPX", "mid_signal": 114771, "gamma_signal": 3813, "vega_signal": 24462, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773753355000}, {"instrument": "SPX", "mid_signal": -273879, "gamma_signal": 1457, "vega_signal": 2303727, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753355000}, {"instrument": "SPX", "mid_signal": -117466, "gamma_signal": -4155, "vega_signal": -329133, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753360000}, {"instrument": "SPX", "mid_signal": 1588311, "gamma_signal": -39507, "vega_signal": -4085182, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753360000}, {"instrument": "SPX", "mid_signal": -376382, "gamma_signal": -15910, "vega_signal": -1217023, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753365000}, {"instrument": "SPX", "mid_signal": -167381, "gamma_signal": 3999, "vega_signal": 405242, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753375000}, {"instrument": "SPX", "mid_signal": -431527, "gamma_signal": 10116, "vega_signal": 1055980, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753375000}, {"instrument": "SPX", "mid_signal": -75123, "gamma_signal": -2519, "vega_signal": -200142, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753380000}, {"instrument": "SPX", "mid_signal": 309186, "gamma_signal": -11667, "vega_signal": -1310529, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753380000}, {"instrument": "SPX", "mid_signal": 2858997, "gamma_signal": 104216, "vega_signal": 8226190, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773753385000}, {"instrument": "SPX", "mid_signal": -220969, "gamma_signal": 4920, "vega_signal": 485529, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753390000}, {"instrument": "SPX", "mid_signal": -1110524, "gamma_signal": 25964, "vega_signal": 1917180, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753390000}, {"instrument": "SPX", "mid_signal": 3891727, "gamma_signal": 28611, "vega_signal": 64349616, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753395000}, {"instrument": "SPX", "mid_signal": 1340841, "gamma_signal": -16445, "vega_signal": -1396498, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753395000}, {"instrument": "SPX", "mid_signal": 3998566, "gamma_signal": -4577, "vega_signal": 93661192, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753400000}, {"instrument": "SPX", "mid_signal": 480636, "gamma_signal": -5518, "vega_signal": -5700113, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753400000}, {"instrument": "SPX", "mid_signal": -262355, "gamma_signal": -8598, "vega_signal": -691080, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773753405000}, {"instrument": "SPX", "mid_signal": -147146, "gamma_signal": 4228, "vega_signal": 475761, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773753405000}, {"instrument": "SPX", "mid_signal": 94117, "gamma_signal": 3646, "vega_signal": 284095, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753410000}, {"instrument": "SPX", "mid_signal": 48253782, "gamma_signal": -315973, "vega_signal": -29300766, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753410000}, {"instrument": "SPX", "mid_signal": 1547322, "gamma_signal": 51, "vega_signal": 3466589, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773753415000}, {"instrument": "SPX", "mid_signal": -150328, "gamma_signal": 5444, "vega_signal": -573968, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773753415000}, {"instrument": "SPX", "mid_signal": 5204599, "gamma_signal": 34613, "vega_signal": -52333, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773753420000}, {"instrument": "SPX", "mid_signal": 543790, "gamma_signal": -3054, "vega_signal": -15387586, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753420000}, {"instrument": "SPX", "mid_signal": 593449, "gamma_signal": 43201, "vega_signal": 2836954, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773753425000}, {"instrument": "SPX", "mid_signal": 926542, "gamma_signal": -16540, "vega_signal": -9961948, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773753425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753430000}, {"instrument": "SPX", "mid_signal": 62885, "gamma_signal": -4164, "vega_signal": -658556, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753430000}, {"instrument": "SPX", "mid_signal": -140641, "gamma_signal": -4551, "vega_signal": -367068, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753435000}, {"instrument": "SPX", "mid_signal": 305505, "gamma_signal": -5465, "vega_signal": -505951, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753435000}, {"instrument": "SPX", "mid_signal": -58473, "gamma_signal": -2666, "vega_signal": -202080, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753440000}, {"instrument": "SPX", "mid_signal": 285348, "gamma_signal": -4942, "vega_signal": -453777, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753445000}, {"instrument": "SPX", "mid_signal": -1885, "gamma_signal": 1229, "vega_signal": -313885, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753445000}, {"instrument": "SPX", "mid_signal": -27645, "gamma_signal": -1903, "vega_signal": 847337, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753450000}, {"instrument": "SPX", "mid_signal": 27169, "gamma_signal": -873, "vega_signal": -110921, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773753450000}, {"instrument": "SPX", "mid_signal": 280265, "gamma_signal": 12100, "vega_signal": 922010, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753455000}, {"instrument": "SPX", "mid_signal": -73934, "gamma_signal": -3145, "vega_signal": -239987, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773753460000}, {"instrument": "SPX", "mid_signal": 564861, "gamma_signal": 10482, "vega_signal": 897405, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753465000}, {"instrument": "SPX", "mid_signal": -14476, "gamma_signal": 1851, "vega_signal": -887825, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773753465000}, {"instrument": "SPX", "mid_signal": 49776, "gamma_signal": 2395, "vega_signal": 178855, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773753470000}, {"instrument": "SPX", "mid_signal": -1039019, "gamma_signal": 12743, "vega_signal": 15006170, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773753470000}, {"instrument": "SPX", "mid_signal": 1358799, "gamma_signal": 14215, "vega_signal": 1379738, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773753475000}, {"instrument": "SPX", "mid_signal": 145472, "gamma_signal": -4220, "vega_signal": -471740, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773753475000}, {"instrument": "SPX", "mid_signal": 151384, "gamma_signal": 4753, "vega_signal": 382860, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773753480000}, {"instrument": "SPX", "mid_signal": -656751, "gamma_signal": 13284, "vega_signal": 2036058, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773753480000}, {"instrument": "SPX", "mid_signal": 266030, "gamma_signal": 5678, "vega_signal": 491550, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773753485000}, {"instrument": "SPX", "mid_signal": -96591, "gamma_signal": 2817, "vega_signal": 723930, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773753485000}, {"instrument": "SPX", "mid_signal": 1343440, "gamma_signal": 17231, "vega_signal": 1463584, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753490000}, {"instrument": "SPX", "mid_signal": -54298, "gamma_signal": 506, "vega_signal": 1023870, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753490000}, {"instrument": "SPX", "mid_signal": 587476, "gamma_signal": 4835, "vega_signal": 10598289, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753495000}, {"instrument": "SPX", "mid_signal": -301490, "gamma_signal": -6670, "vega_signal": -2594022, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753495000}, {"instrument": "SPX", "mid_signal": 1132152, "gamma_signal": -2293, "vega_signal": 30800825, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773753500000}, {"instrument": "SPX", "mid_signal": 3146068, "gamma_signal": -73651, "vega_signal": -6642613, "option_type": "P", "stock_price": 6729.25, "utc_time": 1773753500000}, {"instrument": "SPX", "mid_signal": 410475, "gamma_signal": 1597, "vega_signal": 223859, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773753505000}, {"instrument": "SPX", "mid_signal": 279319, "gamma_signal": -6522, "vega_signal": -671426, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773753505000}, {"instrument": "SPX", "mid_signal": 349081, "gamma_signal": 1463, "vega_signal": 1581020, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773753510000}, {"instrument": "SPX", "mid_signal": -375282, "gamma_signal": -3068, "vega_signal": -547946, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773753510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773753515000}, {"instrument": "SPX", "mid_signal": -2671211, "gamma_signal": 39545, "vega_signal": 3474838, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773753515000}, {"instrument": "SPX", "mid_signal": -776452, "gamma_signal": -20432, "vega_signal": -1698370, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753520000}, {"instrument": "SPX", "mid_signal": 138005, "gamma_signal": 1302, "vega_signal": -1836595, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753520000}, {"instrument": "SPX", "mid_signal": 915806, "gamma_signal": 26373, "vega_signal": 2138713, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773753525000}, {"instrument": "SPX", "mid_signal": 357934, "gamma_signal": -6641, "vega_signal": -618154, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773753525000}, {"instrument": "SPX", "mid_signal": 1199487, "gamma_signal": 19172, "vega_signal": 1731467, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773753530000}, {"instrument": "SPX", "mid_signal": -145314, "gamma_signal": 1360, "vega_signal": 1664814, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773753530000}, {"instrument": "SPX", "mid_signal": -176497, "gamma_signal": -3991, "vega_signal": -1146543, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773753535000}, {"instrument": "SPX", "mid_signal": 1312851, "gamma_signal": -6439, "vega_signal": -2591033, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773753535000}, {"instrument": "SPX", "mid_signal": 83686, "gamma_signal": 3415, "vega_signal": 261583, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773753540000}, {"instrument": "SPX", "mid_signal": -870158, "gamma_signal": 13649, "vega_signal": 1191815, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773753540000}, {"instrument": "SPX", "mid_signal": -1200732, "gamma_signal": -27121, "vega_signal": -2314100, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773753545000}, {"instrument": "SPX", "mid_signal": 75719, "gamma_signal": -2485, "vega_signal": -341160, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773753545000}, {"instrument": "SPX", "mid_signal": 302245, "gamma_signal": 30675, "vega_signal": 652395, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773753550000}, {"instrument": "SPX", "mid_signal": -1327685, "gamma_signal": 33434, "vega_signal": 826902, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773753550000}, {"instrument": "SPX", "mid_signal": 1913471, "gamma_signal": 47837, "vega_signal": 5308604, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753555000}, {"instrument": "SPX", "mid_signal": 1421505, "gamma_signal": -7917, "vega_signal": -3781970, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753555000}, {"instrument": "SPX", "mid_signal": -125312, "gamma_signal": -3972, "vega_signal": -313608, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753560000}, {"instrument": "SPX", "mid_signal": 9753881, "gamma_signal": -170492, "vega_signal": -23979327, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753560000}, {"instrument": "SPX", "mid_signal": 1440, "gamma_signal": -2622, "vega_signal": -172717, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753565000}, {"instrument": "SPX", "mid_signal": -843446, "gamma_signal": 18387, "vega_signal": 2408984, "option_type": "P", "stock_price": 6732.25, "utc_time": 1773753565000}, {"instrument": "SPX", "mid_signal": 1177618, "gamma_signal": 37436, "vega_signal": 3675114, "option_type": "C", "stock_price": 6732.25, "utc_time": 1773753570000}, {"instrument": "SPX", "mid_signal": -8715255, "gamma_signal": 149053, "vega_signal": 20494700, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753570000}, {"instrument": "SPX", "mid_signal": -1071652, "gamma_signal": -65104, "vega_signal": -4874923, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753575000}, {"instrument": "SPX", "mid_signal": 1440482, "gamma_signal": -20245, "vega_signal": -1647801, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753575000}, {"instrument": "SPX", "mid_signal": 1521883, "gamma_signal": 67160, "vega_signal": 5085099, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753580000}, {"instrument": "SPX", "mid_signal": 653619, "gamma_signal": -15205, "vega_signal": -1528815, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753580000}, {"instrument": "SPX", "mid_signal": 341487, "gamma_signal": 14453, "vega_signal": 1659618, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753585000}, {"instrument": "SPX", "mid_signal": -2279786, "gamma_signal": 36805, "vega_signal": 3593888, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753585000}, {"instrument": "SPX", "mid_signal": 1732180, "gamma_signal": 43881, "vega_signal": 3646822, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773753590000}, {"instrument": "SPX", "mid_signal": 3149634, "gamma_signal": -39012, "vega_signal": -11678518, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753590000}, {"instrument": "SPX", "mid_signal": -876266, "gamma_signal": -21483, "vega_signal": -1783312, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773753595000}, {"instrument": "SPX", "mid_signal": -2110580, "gamma_signal": 39186, "vega_signal": 8643031, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753595000}, {"instrument": "SPX", "mid_signal": -287939, "gamma_signal": 3537, "vega_signal": -2644399, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753600000}, {"instrument": "SPX", "mid_signal": -375846, "gamma_signal": 20601, "vega_signal": 783570, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753600000}, {"instrument": "SPX", "mid_signal": -4889105, "gamma_signal": 188521, "vega_signal": 11066306, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773753605000}, {"instrument": "SPX", "mid_signal": -1186176, "gamma_signal": -29145, "vega_signal": 26247880, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753605000}, {"instrument": "SPX", "mid_signal": 4209612, "gamma_signal": 143219, "vega_signal": -101050144, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753610000}, {"instrument": "SPX", "mid_signal": 495752, "gamma_signal": -14882, "vega_signal": -1679146, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753610000}, {"instrument": "SPX", "mid_signal": 1003915, "gamma_signal": 15992, "vega_signal": 1379277, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753615000}, {"instrument": "SPX", "mid_signal": -1563505, "gamma_signal": 29263, "vega_signal": 2867429, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753615000}, {"instrument": "SPX", "mid_signal": 2048221, "gamma_signal": 221208, "vega_signal": 15015865, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753620000}, {"instrument": "SPX", "mid_signal": -941285, "gamma_signal": 22988, "vega_signal": 2751693, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773753620000}, {"instrument": "SPX", "mid_signal": 79375, "gamma_signal": 4841, "vega_signal": 1573193, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753625000}, {"instrument": "SPX", "mid_signal": 1494886, "gamma_signal": -41245, "vega_signal": -4482731, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753625000}, {"instrument": "SPX", "mid_signal": -2765383, "gamma_signal": -10157, "vega_signal": -3733918, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753630000}, {"instrument": "SPX", "mid_signal": 4656131, "gamma_signal": -68809, "vega_signal": 8368209, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753630000}, {"instrument": "SPX", "mid_signal": -525805, "gamma_signal": -19589, "vega_signal": -1508053, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773753635000}, {"instrument": "SPX", "mid_signal": -135543, "gamma_signal": 3769, "vega_signal": 424593, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753635000}, {"instrument": "SPX", "mid_signal": -345617, "gamma_signal": 224, "vega_signal": -9307630, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753640000}, {"instrument": "SPX", "mid_signal": 804108, "gamma_signal": -24131, "vega_signal": 2165187, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773753640000}, {"instrument": "SPX", "mid_signal": 223257, "gamma_signal": 4948, "vega_signal": 1364490, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753645000}, {"instrument": "SPX", "mid_signal": -213114, "gamma_signal": 11201, "vega_signal": -130465, "option_type": "P", "stock_price": 6733.75, "utc_time": 1773753645000}, {"instrument": "SPX", "mid_signal": -1427628, "gamma_signal": -13838, "vega_signal": -1369510, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753650000}, {"instrument": "SPX", "mid_signal": -1124783, "gamma_signal": 13712, "vega_signal": 1895303, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753650000}, {"instrument": "SPX", "mid_signal": 1108706, "gamma_signal": 25370, "vega_signal": 2112611, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753655000}, {"instrument": "SPX", "mid_signal": -899801, "gamma_signal": 19435, "vega_signal": 4145919, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773753655000}, {"instrument": "SPX", "mid_signal": 94216, "gamma_signal": 4767, "vega_signal": 341856, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773753660000}, {"instrument": "SPX", "mid_signal": 235647, "gamma_signal": -34159, "vega_signal": -4853117, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773753660000}, {"instrument": "SPX", "mid_signal": 274706, "gamma_signal": 9406, "vega_signal": 725636, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773753665000}, {"instrument": "SPX", "mid_signal": 325785, "gamma_signal": -41, "vega_signal": -4667619, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773753665000}, {"instrument": "SPX", "mid_signal": -147004, "gamma_signal": -6121, "vega_signal": -456445, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773753670000}, {"instrument": "SPX", "mid_signal": -628801, "gamma_signal": 8855, "vega_signal": 4595125, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773753670000}, {"instrument": "SPX", "mid_signal": -958162, "gamma_signal": -5756, "vega_signal": -625522, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753675000}, {"instrument": "SPX", "mid_signal": -681108, "gamma_signal": 6236, "vega_signal": 17203343, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753675000}, {"instrument": "SPX", "mid_signal": -1955000, "gamma_signal": -22322, "vega_signal": -2136955, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753680000}, {"instrument": "SPX", "mid_signal": -246644, "gamma_signal": 6115, "vega_signal": 620740, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753680000}, {"instrument": "SPX", "mid_signal": -553926, "gamma_signal": -5800, "vega_signal": -525059, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753685000}, {"instrument": "SPX", "mid_signal": -387520, "gamma_signal": 5822, "vega_signal": 1358371, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753685000}, {"instrument": "SPX", "mid_signal": -208332, "gamma_signal": 497, "vega_signal": -44094, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753690000}, {"instrument": "SPX", "mid_signal": 229809, "gamma_signal": -11709, "vega_signal": 12898710, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753690000}, {"instrument": "SPX", "mid_signal": 449403, "gamma_signal": 12610, "vega_signal": 1035963, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753695000}, {"instrument": "SPX", "mid_signal": -340296, "gamma_signal": 6708, "vega_signal": 1677407, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753695000}, {"instrument": "SPX", "mid_signal": 17030, "gamma_signal": 1088, "vega_signal": 83558, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753700000}, {"instrument": "SPX", "mid_signal": -416402, "gamma_signal": 3799, "vega_signal": 6545178, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753700000}, {"instrument": "SPX", "mid_signal": -240734, "gamma_signal": -5681, "vega_signal": -475129, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753705000}, {"instrument": "SPX", "mid_signal": -885294, "gamma_signal": 9057, "vega_signal": 13526608, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773753705000}, {"instrument": "SPX", "mid_signal": 3805514, "gamma_signal": 6427, "vega_signal": 45863088, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773753710000}, {"instrument": "SPX", "mid_signal": -655196, "gamma_signal": 10602, "vega_signal": 1730239, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753710000}, {"instrument": "SPX", "mid_signal": -7106857, "gamma_signal": -169406, "vega_signal": -17772247, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753715000}, {"instrument": "SPX", "mid_signal": -2078071, "gamma_signal": 16866, "vega_signal": 21722165, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753715000}, {"instrument": "SPX", "mid_signal": 1683848, "gamma_signal": 36385, "vega_signal": 2947033, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753720000}, {"instrument": "SPX", "mid_signal": 120793, "gamma_signal": -716, "vega_signal": -11349904, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753720000}, {"instrument": "SPX", "mid_signal": 57908, "gamma_signal": 2728, "vega_signal": 199540, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753725000}, {"instrument": "SPX", "mid_signal": 246499, "gamma_signal": -5081, "vega_signal": -478064, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753725000}, {"instrument": "SPX", "mid_signal": -637101, "gamma_signal": -15716, "vega_signal": -1299522, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753730000}, {"instrument": "SPX", "mid_signal": 296575, "gamma_signal": -4060, "vega_signal": -1052643, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753730000}, {"instrument": "SPX", "mid_signal": -455462, "gamma_signal": 6416, "vega_signal": -2536993, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753735000}, {"instrument": "SPX", "mid_signal": -906029, "gamma_signal": 19903, "vega_signal": 6205715, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753735000}, {"instrument": "SPX", "mid_signal": 45895, "gamma_signal": -2330, "vega_signal": 562672, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753740000}, {"instrument": "SPX", "mid_signal": 75279, "gamma_signal": -3621, "vega_signal": -491318, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753745000}, {"instrument": "SPX", "mid_signal": 201479, "gamma_signal": -4543, "vega_signal": -441318, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753745000}, {"instrument": "SPX", "mid_signal": -428264, "gamma_signal": -15847, "vega_signal": -1440183, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753750000}, {"instrument": "SPX", "mid_signal": -255116, "gamma_signal": 1672, "vega_signal": 1636743, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753750000}, {"instrument": "SPX", "mid_signal": 210821, "gamma_signal": -2251, "vega_signal": -91737, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753755000}, {"instrument": "SPX", "mid_signal": -824504, "gamma_signal": 12734, "vega_signal": 10078849, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753755000}, {"instrument": "SPX", "mid_signal": 564969, "gamma_signal": 6277, "vega_signal": 585150, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753760000}, {"instrument": "SPX", "mid_signal": -1231061, "gamma_signal": 5120, "vega_signal": 13367357, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753760000}, {"instrument": "SPX", "mid_signal": -142266, "gamma_signal": -3705, "vega_signal": -287105, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753765000}, {"instrument": "SPX", "mid_signal": -5302608, "gamma_signal": 76501, "vega_signal": 28606167, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753765000}, {"instrument": "SPX", "mid_signal": 1263092, "gamma_signal": 23775, "vega_signal": 2755089, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773753770000}, {"instrument": "SPX", "mid_signal": -3893615, "gamma_signal": 114818, "vega_signal": -19166846, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753770000}, {"instrument": "SPX", "mid_signal": -3892460, "gamma_signal": -44991, "vega_signal": -4253960, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753775000}, {"instrument": "SPX", "mid_signal": 2070592, "gamma_signal": -50250, "vega_signal": -5033300, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753775000}, {"instrument": "SPX", "mid_signal": -284333, "gamma_signal": -10984, "vega_signal": -832752, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753780000}, {"instrument": "SPX", "mid_signal": -1413093, "gamma_signal": 21693, "vega_signal": 1949635, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773753780000}, {"instrument": "SPX", "mid_signal": -2350148, "gamma_signal": -94833, "vega_signal": -7132803, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753785000}, {"instrument": "SPX", "mid_signal": -525383, "gamma_signal": 13652, "vega_signal": 1499705, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773753785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753790000}, {"instrument": "SPX", "mid_signal": -100645, "gamma_signal": 2708, "vega_signal": 287406, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773753790000}, {"instrument": "SPX", "mid_signal": 1643280, "gamma_signal": 42398, "vega_signal": 3509179, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753795000}, {"instrument": "SPX", "mid_signal": -7553213, "gamma_signal": 137942, "vega_signal": 12547173, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753795000}, {"instrument": "SPX", "mid_signal": 420752, "gamma_signal": 13862, "vega_signal": 1085407, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773753800000}, {"instrument": "SPX", "mid_signal": 292529, "gamma_signal": -5860, "vega_signal": -1077360, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753800000}, {"instrument": "SPX", "mid_signal": 869579, "gamma_signal": 9742, "vega_signal": 4304477, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753805000}, {"instrument": "SPX", "mid_signal": -325626, "gamma_signal": -2122, "vega_signal": 5318959, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753805000}, {"instrument": "SPX", "mid_signal": 1452123, "gamma_signal": 16264, "vega_signal": 8608753, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753810000}, {"instrument": "SPX", "mid_signal": 8558733, "gamma_signal": -143990, "vega_signal": -15585843, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753810000}, {"instrument": "SPX", "mid_signal": 91885, "gamma_signal": 3688, "vega_signal": 277629, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753815000}, {"instrument": "SPX", "mid_signal": 517556, "gamma_signal": -12262, "vega_signal": -1256465, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753820000}, {"instrument": "SPX", "mid_signal": -666129, "gamma_signal": 8046, "vega_signal": 2952674, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753820000}, {"instrument": "SPX", "mid_signal": -1244255, "gamma_signal": -30132, "vega_signal": -9324310, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773753825000}, {"instrument": "SPX", "mid_signal": -88392, "gamma_signal": 1305, "vega_signal": 2253668, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753825000}, {"instrument": "SPX", "mid_signal": -91891, "gamma_signal": -3688, "vega_signal": -277646, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753830000}, {"instrument": "SPX", "mid_signal": -243194, "gamma_signal": 4397, "vega_signal": 1453370, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753835000}, {"instrument": "SPX", "mid_signal": -713426, "gamma_signal": 5983, "vega_signal": 11623668, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753835000}, {"instrument": "SPX", "mid_signal": -393857, "gamma_signal": -3146, "vega_signal": -364959, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753840000}, {"instrument": "SPX", "mid_signal": -172505, "gamma_signal": 7181, "vega_signal": 818302, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753840000}, {"instrument": "SPX", "mid_signal": 975386, "gamma_signal": 30838, "vega_signal": 3874428, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773753845000}, {"instrument": "SPX", "mid_signal": 2374160, "gamma_signal": -49229, "vega_signal": -18942179, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773753845000}, {"instrument": "SPX", "mid_signal": -3544173, "gamma_signal": -3808, "vega_signal": -156763868, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753850000}, {"instrument": "SPX", "mid_signal": 553334, "gamma_signal": -16993, "vega_signal": -1314113, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773753850000}, {"instrument": "SPX", "mid_signal": 779074, "gamma_signal": 135016, "vega_signal": 9323754, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753855000}, {"instrument": "SPX", "mid_signal": 519546, "gamma_signal": -8488, "vega_signal": -1792894, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753855000}, {"instrument": "SPX", "mid_signal": -114039, "gamma_signal": 271, "vega_signal": -10515119, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773753860000}, {"instrument": "SPX", "mid_signal": 756564, "gamma_signal": -12967, "vega_signal": -2674167, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753860000}, {"instrument": "SPX", "mid_signal": -72106, "gamma_signal": -3348, "vega_signal": -6199776, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773753865000}, {"instrument": "SPX", "mid_signal": 559333, "gamma_signal": -19464, "vega_signal": -1267224, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773753865000}, {"instrument": "SPX", "mid_signal": 2102573, "gamma_signal": 21862, "vega_signal": 2269455, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773753870000}, {"instrument": "SPX", "mid_signal": 397786, "gamma_signal": -1597, "vega_signal": -1278285, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773753870000}, {"instrument": "SPX", "mid_signal": -2180216, "gamma_signal": -88360, "vega_signal": -6652442, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773753875000}, {"instrument": "SPX", "mid_signal": -15605564, "gamma_signal": 37802, "vega_signal": 385056836, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773753875000}, {"instrument": "SPX", "mid_signal": 478426, "gamma_signal": -6142, "vega_signal": -176329, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773753880000}, {"instrument": "SPX", "mid_signal": 11438902, "gamma_signal": -46627, "vega_signal": -321627357, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773753880000}, {"instrument": "SPX", "mid_signal": 2933515, "gamma_signal": 119464, "vega_signal": 8940469, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753885000}, {"instrument": "SPX", "mid_signal": -204514, "gamma_signal": 4483, "vega_signal": 165857, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773753885000}, {"instrument": "SPX", "mid_signal": -555879, "gamma_signal": -24346, "vega_signal": -1814601, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753890000}, {"instrument": "SPX", "mid_signal": -314351, "gamma_signal": 8966, "vega_signal": 1179952, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753890000}, {"instrument": "SPX", "mid_signal": -1017770, "gamma_signal": -34350, "vega_signal": -2619719, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753895000}, {"instrument": "SPX", "mid_signal": -58149, "gamma_signal": -2883, "vega_signal": -2784059, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754195000}, {"instrument": "SPX", "mid_signal": -642584, "gamma_signal": -5906, "vega_signal": 8461792, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773754200000}, {"instrument": "SPX", "mid_signal": -4427967, "gamma_signal": 87860, "vega_signal": 50195276, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773754200000}, {"instrument": "SPX", "mid_signal": 5724735, "gamma_signal": 191499, "vega_signal": 16425467, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754205000}, {"instrument": "SPX", "mid_signal": 5038491, "gamma_signal": -206354, "vega_signal": 21335558, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754205000}, {"instrument": "SPX", "mid_signal": 16160095, "gamma_signal": 247659, "vega_signal": 325381754, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773754210000}, {"instrument": "SPX", "mid_signal": 7181447, "gamma_signal": -126092, "vega_signal": -880945, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773754210000}, {"instrument": "SPX", "mid_signal": 3100340, "gamma_signal": 239403, "vega_signal": 27045332, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773754215000}, {"instrument": "SPX", "mid_signal": 41524662, "gamma_signal": -462202, "vega_signal": -120201002, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773754215000}, {"instrument": "SPX", "mid_signal": -20134287, "gamma_signal": -71857, "vega_signal": -70591911, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754220000}, {"instrument": "SPX", "mid_signal": 13019112, "gamma_signal": -270045, "vega_signal": -20487175, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754220000}, {"instrument": "SPX", "mid_signal": -2643861, "gamma_signal": 165708, "vega_signal": -51982105, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754225000}, {"instrument": "SPX", "mid_signal": 2249544, "gamma_signal": -42753, "vega_signal": -96017405, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754225000}, {"instrument": "SPX", "mid_signal": 12303277, "gamma_signal": 242941, "vega_signal": 26403435, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754230000}, {"instrument": "SPX", "mid_signal": 4323756, "gamma_signal": -60090, "vega_signal": -36309933, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754230000}, {"instrument": "SPX", "mid_signal": -4738209, "gamma_signal": -101243, "vega_signal": 6826785, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773754235000}, {"instrument": "SPX", "mid_signal": -5717740, "gamma_signal": 121113, "vega_signal": 7684971, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773754235000}, {"instrument": "SPX", "mid_signal": -4733432, "gamma_signal": -46807, "vega_signal": -4341537, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773754240000}, {"instrument": "SPX", "mid_signal": 12826449, "gamma_signal": -211486, "vega_signal": -57570302, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773754240000}, {"instrument": "SPX", "mid_signal": 1807716, "gamma_signal": 349951, "vega_signal": -92657209, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754245000}, {"instrument": "SPX", "mid_signal": -13134794, "gamma_signal": 350484, "vega_signal": -50361095, "option_type": "P", "stock_price": 6737, "utc_time": 1773754245000}, {"instrument": "SPX", "mid_signal": 22300476, "gamma_signal": 1056990, "vega_signal": 75960541, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754250000}, {"instrument": "SPX", "mid_signal": -17496351, "gamma_signal": 372050, "vega_signal": -18208915, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754250000}, {"instrument": "SPX", "mid_signal": -1318185, "gamma_signal": -67671, "vega_signal": 946644, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773754255000}, {"instrument": "SPX", "mid_signal": 7170473, "gamma_signal": -152116, "vega_signal": -46791053, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773754255000}, {"instrument": "SPX", "mid_signal": -7080432, "gamma_signal": 56280, "vega_signal": -31487628, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773754260000}, {"instrument": "SPX", "mid_signal": -4865857, "gamma_signal": 31504, "vega_signal": 112672508, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773754260000}, {"instrument": "SPX", "mid_signal": -15856647, "gamma_signal": -263181, "vega_signal": -75552411, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773754265000}, {"instrument": "SPX", "mid_signal": 16506797, "gamma_signal": -358610, "vega_signal": -34804722, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773754265000}, {"instrument": "SPX", "mid_signal": 368929, "gamma_signal": 4743, "vega_signal": -8442437, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773754270000}, {"instrument": "SPX", "mid_signal": 6641330, "gamma_signal": -35709, "vega_signal": -314388535, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773754270000}, {"instrument": "SPX", "mid_signal": 13700290, "gamma_signal": 470144, "vega_signal": 25405507, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754275000}, {"instrument": "SPX", "mid_signal": -1251238, "gamma_signal": -82705, "vega_signal": -63441279, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754275000}, {"instrument": "SPX", "mid_signal": -168443, "gamma_signal": 23784, "vega_signal": 4623201, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754280000}, {"instrument": "SPX", "mid_signal": -9561728, "gamma_signal": 141524, "vega_signal": -4489500, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754280000}, {"instrument": "SPX", "mid_signal": -25961084, "gamma_signal": -452765, "vega_signal": -85404628, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754285000}, {"instrument": "SPX", "mid_signal": 17465400, "gamma_signal": -329293, "vega_signal": 26766677, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754285000}, {"instrument": "SPX", "mid_signal": -7809239, "gamma_signal": -280433, "vega_signal": -3539287, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773754290000}, {"instrument": "SPX", "mid_signal": 16615785, "gamma_signal": -185042, "vega_signal": -75404856, "option_type": "P", "stock_price": 6736.2, "utc_time": 1773754290000}, {"instrument": "SPX", "mid_signal": -5285843, "gamma_signal": -18217, "vega_signal": -3630877, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754295000}, {"instrument": "SPX", "mid_signal": -11822325, "gamma_signal": 237146, "vega_signal": 18421015, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754295000}, {"instrument": "SPX", "mid_signal": 15209989, "gamma_signal": 450053, "vega_signal": 55303872, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773754300000}, {"instrument": "SPX", "mid_signal": -11980875, "gamma_signal": 193171, "vega_signal": 48541835, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773754300000}, {"instrument": "SPX", "mid_signal": 4638781, "gamma_signal": 84223, "vega_signal": 7008952, "option_type": "C", "stock_price": 6736.7, "utc_time": 1773754305000}, {"instrument": "SPX", "mid_signal": 3224156, "gamma_signal": -64018, "vega_signal": -15470431, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754305000}, {"instrument": "SPX", "mid_signal": 150370, "gamma_signal": 14732, "vega_signal": 21833590, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754310000}, {"instrument": "SPX", "mid_signal": 2138994, "gamma_signal": -54373, "vega_signal": 165076251, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754310000}, {"instrument": "SPX", "mid_signal": 55057368, "gamma_signal": 1435780, "vega_signal": 219385280, "option_type": "C", "stock_price": 6738.7, "utc_time": 1773754315000}, {"instrument": "SPX", "mid_signal": 5843486, "gamma_signal": -140155, "vega_signal": -50160269, "option_type": "P", "stock_price": 6738.7, "utc_time": 1773754315000}, {"instrument": "SPX", "mid_signal": 9836636, "gamma_signal": 221442, "vega_signal": -21673335, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773754320000}, {"instrument": "SPX", "mid_signal": -3993312, "gamma_signal": 117223, "vega_signal": -15243977, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773754320000}, {"instrument": "SPX", "mid_signal": 27189655, "gamma_signal": 608066, "vega_signal": 73986290, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773754325000}, {"instrument": "SPX", "mid_signal": -9757454, "gamma_signal": 358356, "vega_signal": -30060060, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773754325000}, {"instrument": "SPX", "mid_signal": -7002896, "gamma_signal": -113783, "vega_signal": 83719860, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773754330000}, {"instrument": "SPX", "mid_signal": -2629377, "gamma_signal": 30121, "vega_signal": 21256378, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773754330000}, {"instrument": "SPX", "mid_signal": 35228700, "gamma_signal": 970213, "vega_signal": 148990789, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773754335000}, {"instrument": "SPX", "mid_signal": -11418162, "gamma_signal": 149978, "vega_signal": -24291689, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773754335000}, {"instrument": "SPX", "mid_signal": 19091297, "gamma_signal": 503445, "vega_signal": 122790700, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754340000}, {"instrument": "SPX", "mid_signal": -10153472, "gamma_signal": 413927, "vega_signal": -80084576, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754340000}, {"instrument": "SPX", "mid_signal": 16581220, "gamma_signal": 240581, "vega_signal": 55238664, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754345000}, {"instrument": "SPX", "mid_signal": 4876826, "gamma_signal": -223753, "vega_signal": 35197456, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754345000}, {"instrument": "SPX", "mid_signal": 18650397, "gamma_signal": 662736, "vega_signal": 128892272, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754350000}, {"instrument": "SPX", "mid_signal": 28370705, "gamma_signal": -556991, "vega_signal": -32817879, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754350000}, {"instrument": "SPX", "mid_signal": -10884039, "gamma_signal": -238847, "vega_signal": -1083423, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754355000}, {"instrument": "SPX", "mid_signal": -7299047, "gamma_signal": 157463, "vega_signal": 58362765, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754355000}, {"instrument": "SPX", "mid_signal": -25841625, "gamma_signal": -514544, "vega_signal": -47677029, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754360000}, {"instrument": "SPX", "mid_signal": -1593720, "gamma_signal": -9518, "vega_signal": -22122857, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754360000}, {"instrument": "SPX", "mid_signal": -1425553, "gamma_signal": -58229, "vega_signal": -8051929, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754365000}, {"instrument": "SPX", "mid_signal": 8474170, "gamma_signal": -44304, "vega_signal": -1230783, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754365000}, {"instrument": "SPX", "mid_signal": -10966872, "gamma_signal": -297492, "vega_signal": -53953994, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754370000}, {"instrument": "SPX", "mid_signal": 12580438, "gamma_signal": -191887, "vega_signal": -101710888, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754370000}, {"instrument": "SPX", "mid_signal": -28112493, "gamma_signal": 224041, "vega_signal": -67821327, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754375000}, {"instrument": "SPX", "mid_signal": -477926, "gamma_signal": 141726, "vega_signal": 21468849, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754375000}, {"instrument": "SPX", "mid_signal": -11262567, "gamma_signal": -233261, "vega_signal": 4309723, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754380000}, {"instrument": "SPX", "mid_signal": -1332264, "gamma_signal": 36829, "vega_signal": -33499929, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754380000}, {"instrument": "SPX", "mid_signal": -4588230, "gamma_signal": -131941, "vega_signal": -22698805, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754385000}, {"instrument": "SPX", "mid_signal": 1423805, "gamma_signal": 30030, "vega_signal": 13000453, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754385000}, {"instrument": "SPX", "mid_signal": -3779577, "gamma_signal": 53798, "vega_signal": -17472766, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754390000}, {"instrument": "SPX", "mid_signal": 10598446, "gamma_signal": -216590, "vega_signal": -41299788, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754390000}, {"instrument": "SPX", "mid_signal": -19918368, "gamma_signal": -397070, "vega_signal": -71569561, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754395000}, {"instrument": "SPX", "mid_signal": -9645283, "gamma_signal": 107609, "vega_signal": 40281039, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754395000}, {"instrument": "SPX", "mid_signal": -16897551, "gamma_signal": -303358, "vega_signal": -65819616, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754400000}, {"instrument": "SPX", "mid_signal": 8107195, "gamma_signal": -198168, "vega_signal": -21610114, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754400000}, {"instrument": "SPX", "mid_signal": -8085787, "gamma_signal": -66644, "vega_signal": -38696255, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754405000}, {"instrument": "SPX", "mid_signal": 16313636, "gamma_signal": -367638, "vega_signal": -35368985, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754405000}, {"instrument": "SPX", "mid_signal": -27781104, "gamma_signal": -834692, "vega_signal": -90827712, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754410000}, {"instrument": "SPX", "mid_signal": -5616182, "gamma_signal": 182824, "vega_signal": 221469679, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754410000}, {"instrument": "SPX", "mid_signal": -5551544, "gamma_signal": -67691, "vega_signal": -27976588, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754415000}, {"instrument": "SPX", "mid_signal": 8458000, "gamma_signal": -218151, "vega_signal": -29524312, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754415000}, {"instrument": "SPX", "mid_signal": 15551239, "gamma_signal": 383398, "vega_signal": 22825114, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754420000}, {"instrument": "SPX", "mid_signal": 2773220, "gamma_signal": 127513, "vega_signal": -75112685, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754420000}, {"instrument": "SPX", "mid_signal": 8285406, "gamma_signal": 234602, "vega_signal": 38290788, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773754425000}, {"instrument": "SPX", "mid_signal": 15104750, "gamma_signal": -213103, "vega_signal": 26649529, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754425000}, {"instrument": "SPX", "mid_signal": -13388, "gamma_signal": -388106, "vega_signal": -32720612, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754430000}, {"instrument": "SPX", "mid_signal": 8608415, "gamma_signal": -248914, "vega_signal": -13454522, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754430000}, {"instrument": "SPX", "mid_signal": 59030032, "gamma_signal": 1602074, "vega_signal": 259144970, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754435000}, {"instrument": "SPX", "mid_signal": 28414074, "gamma_signal": -570723, "vega_signal": -53537422, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754435000}, {"instrument": "SPX", "mid_signal": 7956111, "gamma_signal": 68538, "vega_signal": 18241285, "option_type": "C", "stock_price": 6748.7, "utc_time": 1773754440000}, {"instrument": "SPX", "mid_signal": -10135646, "gamma_signal": 156644, "vega_signal": 53769140, "option_type": "P", "stock_price": 6748.7, "utc_time": 1773754440000}, {"instrument": "SPX", "mid_signal": -18029057, "gamma_signal": -80095, "vega_signal": -5549852, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754445000}, {"instrument": "SPX", "mid_signal": -5505194, "gamma_signal": 91725, "vega_signal": 14587528, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754445000}, {"instrument": "SPX", "mid_signal": -7806543, "gamma_signal": -24422, "vega_signal": -29982485, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754450000}, {"instrument": "SPX", "mid_signal": -3049411, "gamma_signal": -859, "vega_signal": 70230248, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754450000}, {"instrument": "SPX", "mid_signal": -719175, "gamma_signal": -143427, "vega_signal": -61737419, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754455000}, {"instrument": "SPX", "mid_signal": -12235286, "gamma_signal": 88273, "vega_signal": 320408852, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754455000}, {"instrument": "SPX", "mid_signal": -5978582, "gamma_signal": -152861, "vega_signal": -20654495, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754460000}, {"instrument": "SPX", "mid_signal": 5018163, "gamma_signal": -78198, "vega_signal": 54923699, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754460000}, {"instrument": "SPX", "mid_signal": -41867692, "gamma_signal": -1176636, "vega_signal": -110733399, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754465000}, {"instrument": "SPX", "mid_signal": -208762, "gamma_signal": 37946, "vega_signal": 8208631, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754465000}, {"instrument": "SPX", "mid_signal": 6452386, "gamma_signal": 118255, "vega_signal": -30153266, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754470000}, {"instrument": "SPX", "mid_signal": 976338, "gamma_signal": -3616, "vega_signal": -10932646, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754470000}, {"instrument": "SPX", "mid_signal": -1402444, "gamma_signal": 8172, "vega_signal": -24198932, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754475000}, {"instrument": "SPX", "mid_signal": -1680749, "gamma_signal": -40867, "vega_signal": 688230, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754475000}, {"instrument": "SPX", "mid_signal": -13490884, "gamma_signal": -263939, "vega_signal": 5628514, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754480000}, {"instrument": "SPX", "mid_signal": -16046364, "gamma_signal": 219638, "vega_signal": 43391695, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754480000}, {"instrument": "SPX", "mid_signal": -7466452, "gamma_signal": 26746, "vega_signal": -37484793, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754485000}, {"instrument": "SPX", "mid_signal": -444115, "gamma_signal": 54491, "vega_signal": 6128579, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754485000}, {"instrument": "SPX", "mid_signal": -1778858, "gamma_signal": 5908, "vega_signal": -9969695, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754490000}, {"instrument": "SPX", "mid_signal": -664932, "gamma_signal": -18182, "vega_signal": 14902823, "option_type": "P", "stock_price": 6745, "utc_time": 1773754490000}, {"instrument": "SPX", "mid_signal": 26910, "gamma_signal": 29801, "vega_signal": -26486529, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754495000}, {"instrument": "SPX", "mid_signal": 2065844, "gamma_signal": -82159, "vega_signal": -8325153, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754495000}, {"instrument": "SPX", "mid_signal": 24520750, "gamma_signal": 741962, "vega_signal": 77656862, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754500000}, {"instrument": "SPX", "mid_signal": 3505936, "gamma_signal": 142917, "vega_signal": -177047031, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754500000}, {"instrument": "SPX", "mid_signal": 5493302, "gamma_signal": 39296, "vega_signal": 2199419, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754505000}, {"instrument": "SPX", "mid_signal": -3779356, "gamma_signal": 153358, "vega_signal": 17840838, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754505000}, {"instrument": "SPX", "mid_signal": 11430216, "gamma_signal": 247062, "vega_signal": 72355281, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754510000}, {"instrument": "SPX", "mid_signal": 7210098, "gamma_signal": -200483, "vega_signal": 978046, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754510000}, {"instrument": "SPX", "mid_signal": 3103903, "gamma_signal": -59813, "vega_signal": 25142503, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754515000}, {"instrument": "SPX", "mid_signal": -4960711, "gamma_signal": 158245, "vega_signal": -7786737, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754515000}, {"instrument": "SPX", "mid_signal": -22283407, "gamma_signal": -522873, "vega_signal": -42315134, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754520000}, {"instrument": "SPX", "mid_signal": -15498993, "gamma_signal": 202371, "vega_signal": 39836133, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754520000}, {"instrument": "SPX", "mid_signal": -17351350, "gamma_signal": -99493, "vega_signal": -92516868, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754525000}, {"instrument": "SPX", "mid_signal": 32777307, "gamma_signal": -742064, "vega_signal": -108077476, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754525000}, {"instrument": "SPX", "mid_signal": 12535687, "gamma_signal": 334072, "vega_signal": 51924957, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754530000}, {"instrument": "SPX", "mid_signal": -15088339, "gamma_signal": 464503, "vega_signal": 77447111, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754530000}, {"instrument": "SPX", "mid_signal": 1617372, "gamma_signal": 23554, "vega_signal": 46239146, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754535000}, {"instrument": "SPX", "mid_signal": -4539395, "gamma_signal": 59528, "vega_signal": 21253464, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754535000}, {"instrument": "SPX", "mid_signal": 7452263, "gamma_signal": 1224259, "vega_signal": -197834561, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754540000}, {"instrument": "SPX", "mid_signal": -9926865, "gamma_signal": -118181, "vega_signal": 67301702, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754540000}, {"instrument": "SPX", "mid_signal": 9486163, "gamma_signal": 155081, "vega_signal": -19262033, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754545000}, {"instrument": "SPX", "mid_signal": 1631723, "gamma_signal": -70044, "vega_signal": 1869353, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754545000}, {"instrument": "SPX", "mid_signal": -13946288, "gamma_signal": -409389, "vega_signal": -45200116, "option_type": "C", "stock_price": 6746.5, "utc_time": 1773754550000}, {"instrument": "SPX", "mid_signal": -8071544, "gamma_signal": 102041, "vega_signal": 32712273, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754550000}, {"instrument": "SPX", "mid_signal": 3035176, "gamma_signal": 355885, "vega_signal": 22819001, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754555000}, {"instrument": "SPX", "mid_signal": -4795465, "gamma_signal": 140635, "vega_signal": 13104771, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754555000}, {"instrument": "SPX", "mid_signal": -21274532, "gamma_signal": -396797, "vega_signal": -44711891, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754560000}, {"instrument": "SPX", "mid_signal": -1109201, "gamma_signal": 35301, "vega_signal": -31562655, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754560000}, {"instrument": "SPX", "mid_signal": -12324213, "gamma_signal": -263642, "vega_signal": -60749813, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754565000}, {"instrument": "SPX", "mid_signal": -10314948, "gamma_signal": 105194, "vega_signal": 128963436, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754565000}, {"instrument": "SPX", "mid_signal": -20988075, "gamma_signal": -387465, "vega_signal": -82115279, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754570000}, {"instrument": "SPX", "mid_signal": -8898007, "gamma_signal": 100396, "vega_signal": 19620874, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754570000}, {"instrument": "SPX", "mid_signal": -14025463, "gamma_signal": -211489, "vega_signal": 792629, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754575000}, {"instrument": "SPX", "mid_signal": -2871766, "gamma_signal": 73094, "vega_signal": 19365528, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754575000}, {"instrument": "SPX", "mid_signal": 5802085, "gamma_signal": 253336, "vega_signal": -81349916, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754580000}, {"instrument": "SPX", "mid_signal": 15792759, "gamma_signal": -320460, "vega_signal": -66861930, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754580000}, {"instrument": "SPX", "mid_signal": -34487499, "gamma_signal": -582302, "vega_signal": -102356980, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754585000}, {"instrument": "SPX", "mid_signal": -8490260, "gamma_signal": 204442, "vega_signal": -3109344, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754585000}, {"instrument": "SPX", "mid_signal": 6131972, "gamma_signal": 29999, "vega_signal": 78188286, "option_type": "C", "stock_price": 6745.5, "utc_time": 1773754590000}, {"instrument": "SPX", "mid_signal": 7426404, "gamma_signal": -154863, "vega_signal": -2943007, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754590000}, {"instrument": "SPX", "mid_signal": -3633919, "gamma_signal": -68694, "vega_signal": 5409315, "option_type": "C", "stock_price": 6745, "utc_time": 1773754595000}, {"instrument": "SPX", "mid_signal": -1530220, "gamma_signal": -23611, "vega_signal": 11446378, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754595000}, {"instrument": "SPX", "mid_signal": -29466767, "gamma_signal": -820704, "vega_signal": -131191766, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754600000}, {"instrument": "SPX", "mid_signal": -22209921, "gamma_signal": 550651, "vega_signal": 21646788, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754600000}, {"instrument": "SPX", "mid_signal": 36779889, "gamma_signal": 534155, "vega_signal": 50133587, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754605000}, {"instrument": "SPX", "mid_signal": -5626940, "gamma_signal": 183043, "vega_signal": -6523899, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754605000}, {"instrument": "SPX", "mid_signal": 432472, "gamma_signal": 41212, "vega_signal": -4879041, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754610000}, {"instrument": "SPX", "mid_signal": -7956601, "gamma_signal": 134073, "vega_signal": 18447691, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754610000}, {"instrument": "SPX", "mid_signal": -2247686, "gamma_signal": -42624, "vega_signal": 4620173, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754615000}, {"instrument": "SPX", "mid_signal": 65295064, "gamma_signal": -1259230, "vega_signal": -72868244, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754615000}, {"instrument": "SPX", "mid_signal": -770575, "gamma_signal": -21321, "vega_signal": 28898196, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754620000}, {"instrument": "SPX", "mid_signal": 2449172, "gamma_signal": 67691, "vega_signal": -47470278, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754620000}, {"instrument": "SPX", "mid_signal": -38424454, "gamma_signal": -252314, "vega_signal": -382947890, "option_type": "C", "stock_price": 6744.7, "utc_time": 1773754625000}, {"instrument": "SPX", "mid_signal": -1827062, "gamma_signal": 125812, "vega_signal": -59830854, "option_type": "P", "stock_price": 6744.7, "utc_time": 1773754625000}, {"instrument": "SPX", "mid_signal": -9211408, "gamma_signal": -151511, "vega_signal": -80111344, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754630000}, {"instrument": "SPX", "mid_signal": 17008542, "gamma_signal": -201372, "vega_signal": -59839137, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754630000}, {"instrument": "SPX", "mid_signal": 9305122, "gamma_signal": 113401, "vega_signal": 26348351, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754635000}, {"instrument": "SPX", "mid_signal": -7106155, "gamma_signal": 82638, "vega_signal": 555298, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754635000}, {"instrument": "SPX", "mid_signal": 10983626, "gamma_signal": 166319, "vega_signal": 39300278, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754640000}, {"instrument": "SPX", "mid_signal": -2582847, "gamma_signal": 115141, "vega_signal": 22046545, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754640000}, {"instrument": "SPX", "mid_signal": -12355875, "gamma_signal": -261957, "vega_signal": -20855726, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754645000}, {"instrument": "SPX", "mid_signal": -10347941, "gamma_signal": 74823, "vega_signal": 72070362, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754645000}, {"instrument": "SPX", "mid_signal": -6432581, "gamma_signal": -106157, "vega_signal": -28777888, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773754650000}, {"instrument": "SPX", "mid_signal": -14706329, "gamma_signal": 104113, "vega_signal": 114683342, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773754650000}, {"instrument": "SPX", "mid_signal": -37628420, "gamma_signal": -188688, "vega_signal": -591217973, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773754655000}, {"instrument": "SPX", "mid_signal": -5507600, "gamma_signal": 83722, "vega_signal": 57543484, "option_type": "P", "stock_price": 6743.2, "utc_time": 1773754655000}, {"instrument": "SPX", "mid_signal": -19682624, "gamma_signal": -362468, "vega_signal": -65013457, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773754660000}, {"instrument": "SPX", "mid_signal": -9135106, "gamma_signal": 169563, "vega_signal": 38834177, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773754660000}, {"instrument": "SPX", "mid_signal": -217359, "gamma_signal": -47786, "vega_signal": 16627489, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773754665000}, {"instrument": "SPX", "mid_signal": 2573969, "gamma_signal": -14226, "vega_signal": 4224565, "option_type": "P", "stock_price": 6743.2, "utc_time": 1773754665000}, {"instrument": "SPX", "mid_signal": -4806986, "gamma_signal": -271689, "vega_signal": 43790468, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773754670000}, {"instrument": "SPX", "mid_signal": 22411671, "gamma_signal": -664229, "vega_signal": -83955655, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773754670000}, {"instrument": "SPX", "mid_signal": 32312714, "gamma_signal": 655914, "vega_signal": 233747122, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754675000}, {"instrument": "SPX", "mid_signal": 17869143, "gamma_signal": -319535, "vega_signal": -79356155, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754675000}, {"instrument": "SPX", "mid_signal": -1040894, "gamma_signal": 67758, "vega_signal": 16000798, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773754680000}, {"instrument": "SPX", "mid_signal": 3815674, "gamma_signal": -54394, "vega_signal": 3036021, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773754680000}, {"instrument": "SPX", "mid_signal": 546773, "gamma_signal": -105511, "vega_signal": 2425903, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773754685000}, {"instrument": "SPX", "mid_signal": -1406001, "gamma_signal": 175820, "vega_signal": 141219526, "option_type": "P", "stock_price": 6744.2, "utc_time": 1773754685000}, {"instrument": "SPX", "mid_signal": -2887308, "gamma_signal": 3157, "vega_signal": -8091347, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754690000}, {"instrument": "SPX", "mid_signal": -2628516, "gamma_signal": -31159, "vega_signal": 34705188, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754690000}, {"instrument": "SPX", "mid_signal": 1563322, "gamma_signal": 14929, "vega_signal": 27957476, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754695000}, {"instrument": "SPX", "mid_signal": 29962553, "gamma_signal": -633366, "vega_signal": -81252326, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754695000}, {"instrument": "SPX", "mid_signal": 4510000, "gamma_signal": 88631, "vega_signal": 34925363, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754700000}, {"instrument": "SPX", "mid_signal": 191825, "gamma_signal": -11290, "vega_signal": -3061035, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754700000}, {"instrument": "SPX", "mid_signal": -11411875, "gamma_signal": -253863, "vega_signal": -57383495, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754705000}, {"instrument": "SPX", "mid_signal": -5583629, "gamma_signal": 120526, "vega_signal": 8455134, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754705000}, {"instrument": "SPX", "mid_signal": 15935510, "gamma_signal": 348901, "vega_signal": 42034518, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754710000}, {"instrument": "SPX", "mid_signal": 17582577, "gamma_signal": -353803, "vega_signal": -70393141, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754710000}, {"instrument": "SPX", "mid_signal": -3612403, "gamma_signal": 120556, "vega_signal": -23671054, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754715000}, {"instrument": "SPX", "mid_signal": -2267764, "gamma_signal": 50553, "vega_signal": 32794369, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754715000}, {"instrument": "SPX", "mid_signal": -7927779, "gamma_signal": -275681, "vega_signal": -60639391, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773754720000}, {"instrument": "SPX", "mid_signal": 321054, "gamma_signal": 42904, "vega_signal": 11584797, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773754720000}, {"instrument": "SPX", "mid_signal": -2511902, "gamma_signal": -19114, "vega_signal": -407982, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773754725000}, {"instrument": "SPX", "mid_signal": 2192743, "gamma_signal": -56299, "vega_signal": 161674, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754725000}, {"instrument": "SPX", "mid_signal": 4832634, "gamma_signal": 128432, "vega_signal": 18768250, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754730000}, {"instrument": "SPX", "mid_signal": -562345, "gamma_signal": -87237, "vega_signal": 54356460, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754730000}, {"instrument": "SPX", "mid_signal": 30546771, "gamma_signal": 701065, "vega_signal": 105144940, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754735000}, {"instrument": "SPX", "mid_signal": 37787114, "gamma_signal": -555378, "vega_signal": -144273656, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754735000}, {"instrument": "SPX", "mid_signal": -8981506, "gamma_signal": -285078, "vega_signal": -50511399, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754740000}, {"instrument": "SPX", "mid_signal": -10935379, "gamma_signal": 13972, "vega_signal": 297263488, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754740000}, {"instrument": "SPX", "mid_signal": 6376807, "gamma_signal": 158326, "vega_signal": -252690, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773754745000}, {"instrument": "SPX", "mid_signal": -17425497, "gamma_signal": 412277, "vega_signal": 32280813, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754745000}, {"instrument": "SPX", "mid_signal": 580255, "gamma_signal": 65566, "vega_signal": 6316319, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754750000}, {"instrument": "SPX", "mid_signal": -1407562, "gamma_signal": -30270, "vega_signal": 16526169, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754750000}, {"instrument": "SPX", "mid_signal": 29168224, "gamma_signal": 672024, "vega_signal": 69168650, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754755000}, {"instrument": "SPX", "mid_signal": 7784983, "gamma_signal": -62050, "vega_signal": -36542843, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754755000}, {"instrument": "SPX", "mid_signal": 5758669, "gamma_signal": 167910, "vega_signal": -15697811, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754760000}, {"instrument": "SPX", "mid_signal": 7502403, "gamma_signal": -121157, "vega_signal": -9741237, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754760000}, {"instrument": "SPX", "mid_signal": 22394812, "gamma_signal": 519031, "vega_signal": 175033029, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754765000}, {"instrument": "SPX", "mid_signal": 16732589, "gamma_signal": -355681, "vega_signal": -40642219, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754765000}, {"instrument": "SPX", "mid_signal": -15427657, "gamma_signal": -232717, "vega_signal": -170487273, "option_type": "C", "stock_price": 6747.7, "utc_time": 1773754770000}, {"instrument": "SPX", "mid_signal": 2908001, "gamma_signal": -73862, "vega_signal": -23101175, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754770000}, {"instrument": "SPX", "mid_signal": 63585682, "gamma_signal": 1339445, "vega_signal": 145787793, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754775000}, {"instrument": "SPX", "mid_signal": 83231, "gamma_signal": -9719, "vega_signal": -97984905, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754775000}, {"instrument": "SPX", "mid_signal": 11890733, "gamma_signal": 233282, "vega_signal": 25989522, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754780000}, {"instrument": "SPX", "mid_signal": 8004528, "gamma_signal": -56317, "vega_signal": -51910476, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754780000}, {"instrument": "SPX", "mid_signal": 457942, "gamma_signal": -38765, "vega_signal": -7521856, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754785000}, {"instrument": "SPX", "mid_signal": 18699379, "gamma_signal": -295344, "vega_signal": -30272603, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754785000}, {"instrument": "SPX", "mid_signal": 16736940, "gamma_signal": 282857, "vega_signal": 135886910, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754790000}, {"instrument": "SPX", "mid_signal": 2685563, "gamma_signal": -114247, "vega_signal": 17600312, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754790000}, {"instrument": "SPX", "mid_signal": 16595700, "gamma_signal": 131352, "vega_signal": 38563640, "option_type": "C", "stock_price": 6749.7, "utc_time": 1773754795000}, {"instrument": "SPX", "mid_signal": 21550475, "gamma_signal": -382384, "vega_signal": -81306499, "option_type": "P", "stock_price": 6749.7, "utc_time": 1773754795000}, {"instrument": "SPX", "mid_signal": -11782649, "gamma_signal": -435949, "vega_signal": 33443293, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754800000}, {"instrument": "SPX", "mid_signal": 43473806, "gamma_signal": -714444, "vega_signal": -63561369, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754800000}, {"instrument": "SPX", "mid_signal": -3738043, "gamma_signal": -40165, "vega_signal": -16958901, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754805000}, {"instrument": "SPX", "mid_signal": 23706572, "gamma_signal": -496231, "vega_signal": -78129811, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754805000}, {"instrument": "SPX", "mid_signal": -4690901, "gamma_signal": -118495, "vega_signal": 5309477, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754810000}, {"instrument": "SPX", "mid_signal": 8669022, "gamma_signal": -270842, "vega_signal": -13283821, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754810000}, {"instrument": "SPX", "mid_signal": -3255864, "gamma_signal": -81459, "vega_signal": 1448121, "option_type": "C", "stock_price": 6749, "utc_time": 1773754815000}, {"instrument": "SPX", "mid_signal": 5717170, "gamma_signal": -74517, "vega_signal": -1496010, "option_type": "P", "stock_price": 6749, "utc_time": 1773754815000}, {"instrument": "SPX", "mid_signal": 13206411, "gamma_signal": 278202, "vega_signal": 46044386, "option_type": "C", "stock_price": 6749, "utc_time": 1773754820000}, {"instrument": "SPX", "mid_signal": 4343722, "gamma_signal": -120729, "vega_signal": -31256705, "option_type": "P", "stock_price": 6749, "utc_time": 1773754820000}, {"instrument": "SPX", "mid_signal": 295514, "gamma_signal": 354921, "vega_signal": -46871908, "option_type": "C", "stock_price": 6749, "utc_time": 1773754825000}, {"instrument": "SPX", "mid_signal": -4904260, "gamma_signal": 60592, "vega_signal": 7349393, "option_type": "P", "stock_price": 6749, "utc_time": 1773754825000}, {"instrument": "SPX", "mid_signal": -30154330, "gamma_signal": -736669, "vega_signal": -38088120, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754830000}, {"instrument": "SPX", "mid_signal": -8276861, "gamma_signal": 118556, "vega_signal": 27951126, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754830000}, {"instrument": "SPX", "mid_signal": -10152747, "gamma_signal": -328393, "vega_signal": 2127875, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754835000}, {"instrument": "SPX", "mid_signal": -870186, "gamma_signal": -26336, "vega_signal": 1579992, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754835000}, {"instrument": "SPX", "mid_signal": -67183635, "gamma_signal": -1317862, "vega_signal": 86586596, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773754840000}, {"instrument": "SPX", "mid_signal": -17256850, "gamma_signal": 378823, "vega_signal": 18369153, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754840000}, {"instrument": "SPX", "mid_signal": -29985868, "gamma_signal": -616791, "vega_signal": -13815029, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754845000}, {"instrument": "SPX", "mid_signal": -7408568, "gamma_signal": 126766, "vega_signal": 57450162, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754845000}, {"instrument": "SPX", "mid_signal": 1291949, "gamma_signal": 77621, "vega_signal": 82859901, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754850000}, {"instrument": "SPX", "mid_signal": -869128, "gamma_signal": 36082, "vega_signal": 20038302, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754850000}, {"instrument": "SPX", "mid_signal": -9636307, "gamma_signal": -351289, "vega_signal": 61315974, "option_type": "C", "stock_price": 6745.5, "utc_time": 1773754855000}, {"instrument": "SPX", "mid_signal": 1685482, "gamma_signal": -65029, "vega_signal": -12390141, "option_type": "P", "stock_price": 6745.5, "utc_time": 1773754855000}, {"instrument": "SPX", "mid_signal": 652826, "gamma_signal": 59848, "vega_signal": -3525409, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754860000}, {"instrument": "SPX", "mid_signal": 18439721, "gamma_signal": -418856, "vega_signal": -95043154, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754860000}, {"instrument": "SPX", "mid_signal": 8333464, "gamma_signal": 29070, "vega_signal": 49419554, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754865000}, {"instrument": "SPX", "mid_signal": 10286317, "gamma_signal": -186894, "vega_signal": -101094631, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754865000}, {"instrument": "SPX", "mid_signal": -23981825, "gamma_signal": -574420, "vega_signal": -159557435, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754870000}, {"instrument": "SPX", "mid_signal": 11538990, "gamma_signal": -5771, "vega_signal": -204912009, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754870000}, {"instrument": "SPX", "mid_signal": -3724797, "gamma_signal": -57172, "vega_signal": -30543, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754875000}, {"instrument": "SPX", "mid_signal": 15166199, "gamma_signal": -312614, "vega_signal": -14989008, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754875000}, {"instrument": "SPX", "mid_signal": 2805437, "gamma_signal": 41075, "vega_signal": 10504227, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754880000}, {"instrument": "SPX", "mid_signal": -570828, "gamma_signal": -20271, "vega_signal": -4240631, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754880000}, {"instrument": "SPX", "mid_signal": -7530498, "gamma_signal": -118329, "vega_signal": -5426417, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754885000}, {"instrument": "SPX", "mid_signal": 14665756, "gamma_signal": -384122, "vega_signal": -24517180, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754885000}, {"instrument": "SPX", "mid_signal": -2372649, "gamma_signal": -64349, "vega_signal": -4635472, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754890000}, {"instrument": "SPX", "mid_signal": 10447214, "gamma_signal": -254247, "vega_signal": -30191393, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754890000}, {"instrument": "SPX", "mid_signal": 20479624, "gamma_signal": 454881, "vega_signal": 86010495, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773754895000}, {"instrument": "SPX", "mid_signal": 8575913, "gamma_signal": -181341, "vega_signal": 41344602, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773754895000}, {"instrument": "SPX", "mid_signal": 31504468, "gamma_signal": 532992, "vega_signal": 25995750, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754900000}, {"instrument": "SPX", "mid_signal": -6956264, "gamma_signal": 175222, "vega_signal": 15135198, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754900000}, {"instrument": "SPX", "mid_signal": 7696464, "gamma_signal": 63234, "vega_signal": 234966720, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754905000}, {"instrument": "SPX", "mid_signal": 6210487, "gamma_signal": -124917, "vega_signal": -10628588, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754905000}, {"instrument": "SPX", "mid_signal": -18179968, "gamma_signal": -206784, "vega_signal": -751828, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754910000}, {"instrument": "SPX", "mid_signal": -3827958, "gamma_signal": 125518, "vega_signal": -99356558, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773754910000}, {"instrument": "SPX", "mid_signal": 12029842, "gamma_signal": 84771, "vega_signal": 52006813, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773754915000}, {"instrument": "SPX", "mid_signal": 4515578, "gamma_signal": 52725, "vega_signal": -260344835, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773754915000}, {"instrument": "SPX", "mid_signal": 9992223, "gamma_signal": 252796, "vega_signal": -2347458, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773754920000}, {"instrument": "SPX", "mid_signal": -7060155, "gamma_signal": 100766, "vega_signal": 15604756, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773754920000}, {"instrument": "SPX", "mid_signal": 7120457, "gamma_signal": 151129, "vega_signal": 12046269, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773754925000}, {"instrument": "SPX", "mid_signal": -9847257, "gamma_signal": 285266, "vega_signal": 7569006, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773754925000}, {"instrument": "SPX", "mid_signal": 9058604, "gamma_signal": 140908, "vega_signal": 29243385, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773754930000}, {"instrument": "SPX", "mid_signal": -1268284, "gamma_signal": -3085, "vega_signal": 10239994, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773754930000}, {"instrument": "SPX", "mid_signal": -25716425, "gamma_signal": -442081, "vega_signal": -34584991, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773754935000}, {"instrument": "SPX", "mid_signal": -7808194, "gamma_signal": 158736, "vega_signal": 13727935, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773754935000}, {"instrument": "SPX", "mid_signal": -29878899, "gamma_signal": -479899, "vega_signal": -52117203, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754940000}, {"instrument": "SPX", "mid_signal": 3134025, "gamma_signal": -45484, "vega_signal": -1317413, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754940000}, {"instrument": "SPX", "mid_signal": -18432725, "gamma_signal": -333832, "vega_signal": -14460772, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754945000}, {"instrument": "SPX", "mid_signal": -1231874, "gamma_signal": 10364, "vega_signal": 9433220, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754945000}, {"instrument": "SPX", "mid_signal": 6868015, "gamma_signal": 241758, "vega_signal": 226196389, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754950000}, {"instrument": "SPX", "mid_signal": -1617732, "gamma_signal": 13663, "vega_signal": -2954836, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754950000}, {"instrument": "SPX", "mid_signal": -9729311, "gamma_signal": -250721, "vega_signal": -16713058, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754955000}, {"instrument": "SPX", "mid_signal": -2251977, "gamma_signal": 62042, "vega_signal": -12039020, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754955000}, {"instrument": "SPX", "mid_signal": -13350402, "gamma_signal": -262723, "vega_signal": -40364427, "option_type": "C", "stock_price": 6748, "utc_time": 1773754960000}, {"instrument": "SPX", "mid_signal": -2697663, "gamma_signal": 26993, "vega_signal": 20550275, "option_type": "P", "stock_price": 6748, "utc_time": 1773754960000}, {"instrument": "SPX", "mid_signal": -24606792, "gamma_signal": -782688, "vega_signal": -68772566, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754965000}, {"instrument": "SPX", "mid_signal": -4244858, "gamma_signal": -28042, "vega_signal": -16978117, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754965000}, {"instrument": "SPX", "mid_signal": -66812, "gamma_signal": 82852, "vega_signal": -9293876, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754970000}, {"instrument": "SPX", "mid_signal": -9813414, "gamma_signal": 247726, "vega_signal": 23853393, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754970000}, {"instrument": "SPX", "mid_signal": 1713420, "gamma_signal": 25453, "vega_signal": 9612348, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754975000}, {"instrument": "SPX", "mid_signal": 1244844, "gamma_signal": -25749, "vega_signal": -1954721, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754975000}, {"instrument": "SPX", "mid_signal": -14872737, "gamma_signal": -528322, "vega_signal": -19614967, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773754980000}, {"instrument": "SPX", "mid_signal": -3451950, "gamma_signal": 82686, "vega_signal": 11803608, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773754980000}, {"instrument": "SPX", "mid_signal": -4625643, "gamma_signal": -111770, "vega_signal": -4463598, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754985000}, {"instrument": "SPX", "mid_signal": -2932821, "gamma_signal": 31046, "vega_signal": 13829505, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754985000}, {"instrument": "SPX", "mid_signal": 16204941, "gamma_signal": 289695, "vega_signal": 36459972, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754990000}, {"instrument": "SPX", "mid_signal": 5381992, "gamma_signal": -93272, "vega_signal": -28933841, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754990000}, {"instrument": "SPX", "mid_signal": 590397, "gamma_signal": 53201, "vega_signal": 26968038, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773754995000}, {"instrument": "SPX", "mid_signal": -7350826, "gamma_signal": 225783, "vega_signal": 23416930, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773754995000}, {"instrument": "SPX", "mid_signal": 1440554, "gamma_signal": 26255, "vega_signal": 57341033, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755000000}, {"instrument": "SPX", "mid_signal": 1536743, "gamma_signal": -14172, "vega_signal": -61738770, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755000000}, {"instrument": "SPX", "mid_signal": -4669259, "gamma_signal": -49568, "vega_signal": -14612243, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755005000}, {"instrument": "SPX", "mid_signal": -2612688, "gamma_signal": 72607, "vega_signal": -19345425, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755005000}, {"instrument": "SPX", "mid_signal": -313476, "gamma_signal": -84442, "vega_signal": -1630733, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755010000}, {"instrument": "SPX", "mid_signal": -2752933, "gamma_signal": 100454, "vega_signal": 9557581, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773755010000}, {"instrument": "SPX", "mid_signal": -1903933, "gamma_signal": -98992, "vega_signal": -692283, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773755015000}, {"instrument": "SPX", "mid_signal": -2153655, "gamma_signal": 20340, "vega_signal": 9434385, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755015000}, {"instrument": "SPX", "mid_signal": -1911353, "gamma_signal": -31538, "vega_signal": -20896897, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773755020000}, {"instrument": "SPX", "mid_signal": -3224910, "gamma_signal": 83715, "vega_signal": 4735936, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755020000}, {"instrument": "SPX", "mid_signal": -7015613, "gamma_signal": -228947, "vega_signal": 65114288, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755025000}, {"instrument": "SPX", "mid_signal": -40917687, "gamma_signal": 925745, "vega_signal": 80716987, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755025000}, {"instrument": "SPX", "mid_signal": 8936597, "gamma_signal": 217840, "vega_signal": 71757445, "option_type": "C", "stock_price": 6749.2, "utc_time": 1773755030000}, {"instrument": "SPX", "mid_signal": 11031290, "gamma_signal": -222696, "vega_signal": -16705056, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773755030000}, {"instrument": "SPX", "mid_signal": 509820, "gamma_signal": 47870, "vega_signal": 7059350, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773755035000}, {"instrument": "SPX", "mid_signal": 4219111, "gamma_signal": -73955, "vega_signal": 2164912, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755035000}, {"instrument": "SPX", "mid_signal": -5346015, "gamma_signal": -212650, "vega_signal": 6450875, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773755040000}, {"instrument": "SPX", "mid_signal": -5087167, "gamma_signal": 99724, "vega_signal": 32113045, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773755040000}, {"instrument": "SPX", "mid_signal": -11238294, "gamma_signal": -403798, "vega_signal": -38999088, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773755045000}, {"instrument": "SPX", "mid_signal": 4490459, "gamma_signal": -81755, "vega_signal": -27815386, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773755045000}, {"instrument": "SPX", "mid_signal": -10850545, "gamma_signal": -388854, "vega_signal": -26426468, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773755050000}, {"instrument": "SPX", "mid_signal": -21601878, "gamma_signal": 449944, "vega_signal": 35901495, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773755050000}, {"instrument": "SPX", "mid_signal": -7904104, "gamma_signal": -185857, "vega_signal": -13887920, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773755055000}, {"instrument": "SPX", "mid_signal": -1603639, "gamma_signal": -55684, "vega_signal": 39913792, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773755055000}, {"instrument": "SPX", "mid_signal": 6242133, "gamma_signal": 46185, "vega_signal": 63276883, "option_type": "C", "stock_price": 6746.7, "utc_time": 1773755060000}, {"instrument": "SPX", "mid_signal": -7944415, "gamma_signal": 194450, "vega_signal": 12395966, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755060000}, {"instrument": "SPX", "mid_signal": -676013, "gamma_signal": -66856, "vega_signal": -9779535, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773755065000}, {"instrument": "SPX", "mid_signal": 10548241, "gamma_signal": -209144, "vega_signal": -48015268, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755065000}, {"instrument": "SPX", "mid_signal": -2244684, "gamma_signal": -18707, "vega_signal": 632609, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773755070000}, {"instrument": "SPX", "mid_signal": -6239003, "gamma_signal": 236645, "vega_signal": -1672278, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755070000}, {"instrument": "SPX", "mid_signal": -13691474, "gamma_signal": -340464, "vega_signal": -24716192, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773755075000}, {"instrument": "SPX", "mid_signal": -15701645, "gamma_signal": 346719, "vega_signal": 31592483, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773755075000}, {"instrument": "SPX", "mid_signal": 2822260, "gamma_signal": -37529, "vega_signal": -6020843, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773755080000}, {"instrument": "SPX", "mid_signal": -157990, "gamma_signal": -69777, "vega_signal": 86616570, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773755080000}, {"instrument": "SPX", "mid_signal": -15386904, "gamma_signal": -365444, "vega_signal": -45266508, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755085000}, {"instrument": "SPX", "mid_signal": -40826335, "gamma_signal": 680521, "vega_signal": 115670991, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773755085000}, {"instrument": "SPX", "mid_signal": -8542837, "gamma_signal": -143778, "vega_signal": -53068713, "option_type": "C", "stock_price": 6746, "utc_time": 1773755090000}, {"instrument": "SPX", "mid_signal": 10929730, "gamma_signal": -37266, "vega_signal": -109396961, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773755090000}, {"instrument": "SPX", "mid_signal": 7366751, "gamma_signal": 113177, "vega_signal": 42381088, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755095000}, {"instrument": "SPX", "mid_signal": -994207, "gamma_signal": 17281, "vega_signal": 35724881, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773755095000}, {"instrument": "SPX", "mid_signal": -33325152, "gamma_signal": -525447, "vega_signal": -92541696, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755100000}, {"instrument": "SPX", "mid_signal": -39177310, "gamma_signal": 751880, "vega_signal": 106952208, "option_type": "P", "stock_price": 6745.5, "utc_time": 1773755100000}, {"instrument": "SPX", "mid_signal": 14082967, "gamma_signal": 249705, "vega_signal": 27089602, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773755105000}, {"instrument": "SPX", "mid_signal": 17497603, "gamma_signal": -413750, "vega_signal": -33053262, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773755105000}, {"instrument": "SPX", "mid_signal": 10787115, "gamma_signal": 242104, "vega_signal": 39012709, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773755110000}, {"instrument": "SPX", "mid_signal": -12815274, "gamma_signal": 295624, "vega_signal": 55379261, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773755110000}, {"instrument": "SPX", "mid_signal": 6054985, "gamma_signal": 138776, "vega_signal": 14829666, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773755115000}, {"instrument": "SPX", "mid_signal": -10236547, "gamma_signal": 248882, "vega_signal": 40658808, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773755115000}, {"instrument": "SPX", "mid_signal": -5944091, "gamma_signal": -224029, "vega_signal": -18123344, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773755120000}, {"instrument": "SPX", "mid_signal": -265196, "gamma_signal": 28953, "vega_signal": 8708, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773755120000}, {"instrument": "SPX", "mid_signal": 1039199, "gamma_signal": 67380, "vega_signal": -17161386, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773755125000}, {"instrument": "SPX", "mid_signal": 5302945, "gamma_signal": -132593, "vega_signal": -35988494, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773755125000}, {"instrument": "SPX", "mid_signal": -4073370, "gamma_signal": -148525, "vega_signal": -335274, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773755130000}, {"instrument": "SPX", "mid_signal": -11908063, "gamma_signal": 322112, "vega_signal": 5449600, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755130000}, {"instrument": "SPX", "mid_signal": 22284307, "gamma_signal": 336165, "vega_signal": 44061229, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755135000}, {"instrument": "SPX", "mid_signal": 11060342, "gamma_signal": -157865, "vega_signal": -3944950, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755135000}, {"instrument": "SPX", "mid_signal": 3721381, "gamma_signal": 33570, "vega_signal": 2528975, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773755140000}, {"instrument": "SPX", "mid_signal": -4981370, "gamma_signal": 164112, "vega_signal": 5640944, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755140000}, {"instrument": "SPX", "mid_signal": 40738307, "gamma_signal": 548200, "vega_signal": 84278989, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755145000}, {"instrument": "SPX", "mid_signal": 16018905, "gamma_signal": -299256, "vega_signal": 29852934, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755145000}, {"instrument": "SPX", "mid_signal": 4473543, "gamma_signal": 145208, "vega_signal": 6925328, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755150000}, {"instrument": "SPX", "mid_signal": -2417549, "gamma_signal": 107110, "vega_signal": 11671317, "option_type": "P", "stock_price": 6749, "utc_time": 1773755150000}, {"instrument": "SPX", "mid_signal": 8368751, "gamma_signal": 313918, "vega_signal": 35780942, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773755155000}, {"instrument": "SPX", "mid_signal": -11639674, "gamma_signal": 168817, "vega_signal": -1686945, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773755155000}, {"instrument": "SPX", "mid_signal": 103065429, "gamma_signal": 3046930, "vega_signal": 319730260, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755160000}, {"instrument": "SPX", "mid_signal": 21384060, "gamma_signal": -530947, "vega_signal": -127044524, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755160000}, {"instrument": "SPX", "mid_signal": -3482570, "gamma_signal": -137973, "vega_signal": -3876282, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773755165000}, {"instrument": "SPX", "mid_signal": 75521556, "gamma_signal": -2191846, "vega_signal": -165524678, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773755165000}, {"instrument": "SPX", "mid_signal": 51854395, "gamma_signal": 1197740, "vega_signal": 86919228, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755170000}, {"instrument": "SPX", "mid_signal": 21208729, "gamma_signal": -531970, "vega_signal": -33909460, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755170000}, {"instrument": "SPX", "mid_signal": 71742642, "gamma_signal": 2304249, "vega_signal": 145136593, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773755175000}, {"instrument": "SPX", "mid_signal": 25821409, "gamma_signal": -891267, "vega_signal": -70493296, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755175000}, {"instrument": "SPX", "mid_signal": -15913868, "gamma_signal": -100335, "vega_signal": -2661901, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755180000}, {"instrument": "SPX", "mid_signal": 21260665, "gamma_signal": -343128, "vega_signal": -6167879, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755180000}, {"instrument": "SPX", "mid_signal": 21431404, "gamma_signal": 356967, "vega_signal": 95663080, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773755185000}, {"instrument": "SPX", "mid_signal": 33272484, "gamma_signal": -691461, "vega_signal": -36965668, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773755185000}, {"instrument": "SPX", "mid_signal": -4173005, "gamma_signal": -111278, "vega_signal": -619966, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773755190000}, {"instrument": "SPX", "mid_signal": -8149260, "gamma_signal": 268462, "vega_signal": -49574031, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773755190000}, {"instrument": "SPX", "mid_signal": -27423863, "gamma_signal": -708796, "vega_signal": -50798758, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755195000}, {"instrument": "SPX", "mid_signal": -21587350, "gamma_signal": 576713, "vega_signal": 36586268, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755195000}, {"instrument": "SPX", "mid_signal": 20840206, "gamma_signal": 122512, "vega_signal": -27057121, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755200000}, {"instrument": "SPX", "mid_signal": -5720080, "gamma_signal": 148479, "vega_signal": 38674882, "option_type": "P", "stock_price": 6753, "utc_time": 1773755200000}, {"instrument": "SPX", "mid_signal": -40422434, "gamma_signal": -970580, "vega_signal": -79038269, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755205000}, {"instrument": "SPX", "mid_signal": -12759201, "gamma_signal": 160417, "vega_signal": 6703629, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755205000}, {"instrument": "SPX", "mid_signal": -11719844, "gamma_signal": -198234, "vega_signal": -35803839, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755210000}, {"instrument": "SPX", "mid_signal": -2913861, "gamma_signal": 17828, "vega_signal": 5607303, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755210000}, {"instrument": "SPX", "mid_signal": 3705212, "gamma_signal": 85698, "vega_signal": 4838850, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755215000}, {"instrument": "SPX", "mid_signal": 26924635, "gamma_signal": -489253, "vega_signal": -46412245, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755215000}, {"instrument": "SPX", "mid_signal": 7426338, "gamma_signal": 323890, "vega_signal": 16569901, "option_type": "C", "stock_price": 6752.7, "utc_time": 1773755220000}, {"instrument": "SPX", "mid_signal": 14268840, "gamma_signal": -329796, "vega_signal": -30479992, "option_type": "P", "stock_price": 6752.7, "utc_time": 1773755220000}, {"instrument": "SPX", "mid_signal": -30283992, "gamma_signal": -933108, "vega_signal": -31022397, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755225000}, {"instrument": "SPX", "mid_signal": -5711790, "gamma_signal": 313771, "vega_signal": -106381166, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755225000}, {"instrument": "SPX", "mid_signal": 6435774, "gamma_signal": 123583, "vega_signal": 29526321, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755230000}, {"instrument": "SPX", "mid_signal": 6607235, "gamma_signal": -213480, "vega_signal": -66586002, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755230000}, {"instrument": "SPX", "mid_signal": 2925317, "gamma_signal": -16108, "vega_signal": 14844382, "option_type": "C", "stock_price": 6753.2, "utc_time": 1773755235000}, {"instrument": "SPX", "mid_signal": 15184401, "gamma_signal": -146963, "vega_signal": 82465957, "option_type": "P", "stock_price": 6753.2, "utc_time": 1773755235000}, {"instrument": "SPX", "mid_signal": 1952781, "gamma_signal": 23246, "vega_signal": 30239221, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755240000}, {"instrument": "SPX", "mid_signal": 16120676, "gamma_signal": -276101, "vega_signal": -158518793, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755240000}, {"instrument": "SPX", "mid_signal": -35684357, "gamma_signal": -907710, "vega_signal": -29598396, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755245000}, {"instrument": "SPX", "mid_signal": -21982328, "gamma_signal": 485678, "vega_signal": -154590112, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755245000}, {"instrument": "SPX", "mid_signal": -16683194, "gamma_signal": -363100, "vega_signal": -61204888, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755250000}, {"instrument": "SPX", "mid_signal": -9810981, "gamma_signal": 44894, "vega_signal": 200816762, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755250000}, {"instrument": "SPX", "mid_signal": -54991153, "gamma_signal": -1144261, "vega_signal": -97445454, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755255000}, {"instrument": "SPX", "mid_signal": -7051524, "gamma_signal": 171191, "vega_signal": 16800302, "option_type": "P", "stock_price": 6752.2, "utc_time": 1773755255000}, {"instrument": "SPX", "mid_signal": -3844937, "gamma_signal": -63887, "vega_signal": -24572879, "option_type": "C", "stock_price": 6752.2, "utc_time": 1773755260000}, {"instrument": "SPX", "mid_signal": -36248314, "gamma_signal": 866037, "vega_signal": 68603209, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755260000}, {"instrument": "SPX", "mid_signal": 2646976, "gamma_signal": 63434, "vega_signal": 9770978, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755265000}, {"instrument": "SPX", "mid_signal": -7070024, "gamma_signal": 81268, "vega_signal": 6804156, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773755265000}, {"instrument": "SPX", "mid_signal": -3708870, "gamma_signal": -112735, "vega_signal": -3862223, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755270000}, {"instrument": "SPX", "mid_signal": 6753026, "gamma_signal": -166870, "vega_signal": 35433687, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755270000}, {"instrument": "SPX", "mid_signal": -21931481, "gamma_signal": -657862, "vega_signal": -20994161, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755275000}, {"instrument": "SPX", "mid_signal": -21879417, "gamma_signal": 446218, "vega_signal": -50492478, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773755275000}, {"instrument": "SPX", "mid_signal": -21057532, "gamma_signal": -527013, "vega_signal": -34447871, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755280000}, {"instrument": "SPX", "mid_signal": -6448821, "gamma_signal": 49132, "vega_signal": 24782120, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755280000}, {"instrument": "SPX", "mid_signal": 3371203, "gamma_signal": 53046, "vega_signal": 2964360, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755285000}, {"instrument": "SPX", "mid_signal": 2149554, "gamma_signal": 57457, "vega_signal": -12520583, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755285000}, {"instrument": "SPX", "mid_signal": 13773534, "gamma_signal": 406513, "vega_signal": 14574522, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755290000}, {"instrument": "SPX", "mid_signal": 31445299, "gamma_signal": -792108, "vega_signal": -145341093, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755290000}, {"instrument": "SPX", "mid_signal": 2410503, "gamma_signal": 4695, "vega_signal": 8719203, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755295000}, {"instrument": "SPX", "mid_signal": -3013515, "gamma_signal": 119205, "vega_signal": 7018156, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755295000}, {"instrument": "SPX", "mid_signal": 6347883, "gamma_signal": 219576, "vega_signal": 38696663, "option_type": "C", "stock_price": 6753.2, "utc_time": 1773755300000}, {"instrument": "SPX", "mid_signal": -338914, "gamma_signal": 58257, "vega_signal": 20364211, "option_type": "P", "stock_price": 6753.2, "utc_time": 1773755300000}, {"instrument": "SPX", "mid_signal": 2893051, "gamma_signal": 56990, "vega_signal": -11858027, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755305000}, {"instrument": "SPX", "mid_signal": -1770758, "gamma_signal": 111966, "vega_signal": -8915981, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755305000}, {"instrument": "SPX", "mid_signal": -5995468, "gamma_signal": -191162, "vega_signal": -2654460, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755310000}, {"instrument": "SPX", "mid_signal": -2101244, "gamma_signal": 106142, "vega_signal": -24270650, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755310000}, {"instrument": "SPX", "mid_signal": -4356769, "gamma_signal": -227469, "vega_signal": -11224616, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755315000}, {"instrument": "SPX", "mid_signal": -7450374, "gamma_signal": 159876, "vega_signal": 16035057, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755315000}, {"instrument": "SPX", "mid_signal": 22552289, "gamma_signal": 565907, "vega_signal": 25573904, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755320000}, {"instrument": "SPX", "mid_signal": 2541130, "gamma_signal": 31579, "vega_signal": -18367343, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755320000}, {"instrument": "SPX", "mid_signal": 1783490, "gamma_signal": 67661, "vega_signal": -4514772, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755325000}, {"instrument": "SPX", "mid_signal": 17996456, "gamma_signal": -356324, "vega_signal": -63221036, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755325000}, {"instrument": "SPX", "mid_signal": 22067376, "gamma_signal": 341293, "vega_signal": 24410230, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755330000}, {"instrument": "SPX", "mid_signal": -8618612, "gamma_signal": 203550, "vega_signal": 28126349, "option_type": "P", "stock_price": 6753, "utc_time": 1773755330000}, {"instrument": "SPX", "mid_signal": 31975736, "gamma_signal": 474619, "vega_signal": 32995097, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755335000}, {"instrument": "SPX", "mid_signal": 20877689, "gamma_signal": -466897, "vega_signal": -68860659, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755335000}, {"instrument": "SPX", "mid_signal": -17306711, "gamma_signal": -313505, "vega_signal": -9255659, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755340000}, {"instrument": "SPX", "mid_signal": -13532680, "gamma_signal": 368286, "vega_signal": 24413737, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755340000}, {"instrument": "SPX", "mid_signal": 45647446, "gamma_signal": 756286, "vega_signal": 161158424, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755345000}, {"instrument": "SPX", "mid_signal": 12315651, "gamma_signal": -150153, "vega_signal": -15645535, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755345000}, {"instrument": "SPX", "mid_signal": 7279091, "gamma_signal": 197101, "vega_signal": 11398516, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755350000}, {"instrument": "SPX", "mid_signal": -19228927, "gamma_signal": 546088, "vega_signal": 88170314, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755350000}, {"instrument": "SPX", "mid_signal": -30038, "gamma_signal": -524, "vega_signal": 1678478, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755355000}, {"instrument": "SPX", "mid_signal": 7252098, "gamma_signal": -162528, "vega_signal": -33523065, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773755355000}, {"instrument": "SPX", "mid_signal": -10893218, "gamma_signal": -180652, "vega_signal": -9406711, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755360000}, {"instrument": "SPX", "mid_signal": -9007452, "gamma_signal": 280929, "vega_signal": 22049020, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755360000}, {"instrument": "SPX", "mid_signal": -15596964, "gamma_signal": -598731, "vega_signal": -20753913, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755365000}, {"instrument": "SPX", "mid_signal": -369450, "gamma_signal": -4022, "vega_signal": -1472079, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755365000}, {"instrument": "SPX", "mid_signal": -3345561, "gamma_signal": -148094, "vega_signal": -18898496, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755370000}, {"instrument": "SPX", "mid_signal": -7657948, "gamma_signal": 162159, "vega_signal": 5987974, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755370000}, {"instrument": "SPX", "mid_signal": -7007933, "gamma_signal": -200294, "vega_signal": -10721501, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755375000}, {"instrument": "SPX", "mid_signal": -12076818, "gamma_signal": 296814, "vega_signal": 25750008, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755375000}, {"instrument": "SPX", "mid_signal": -29025865, "gamma_signal": -507147, "vega_signal": -42664434, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773755380000}, {"instrument": "SPX", "mid_signal": -7061190, "gamma_signal": 13345, "vega_signal": -5644134, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773755380000}, {"instrument": "SPX", "mid_signal": 15713726, "gamma_signal": 206881, "vega_signal": 100457453, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755385000}, {"instrument": "SPX", "mid_signal": -9345105, "gamma_signal": 314363, "vega_signal": 20483059, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755385000}, {"instrument": "SPX", "mid_signal": 21571387, "gamma_signal": 595615, "vega_signal": 38216389, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755390000}, {"instrument": "SPX", "mid_signal": 10603033, "gamma_signal": -142903, "vega_signal": -46811739, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755390000}, {"instrument": "SPX", "mid_signal": 8223266, "gamma_signal": 144219, "vega_signal": 246939558, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755395000}, {"instrument": "SPX", "mid_signal": 4480058, "gamma_signal": -135089, "vega_signal": 4332165, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755395000}, {"instrument": "SPX", "mid_signal": -8340795, "gamma_signal": -112496, "vega_signal": -2934612, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773755400000}, {"instrument": "SPX", "mid_signal": 5523798, "gamma_signal": -169594, "vega_signal": -34176988, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773755400000}, {"instrument": "SPX", "mid_signal": -7637206, "gamma_signal": -233508, "vega_signal": -25557619, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755405000}, {"instrument": "SPX", "mid_signal": -5014726, "gamma_signal": 153023, "vega_signal": -27770962, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755405000}, {"instrument": "SPX", "mid_signal": 3581169, "gamma_signal": -6370, "vega_signal": 591097, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773755410000}, {"instrument": "SPX", "mid_signal": -1193271, "gamma_signal": 24484, "vega_signal": 6413819, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773755410000}, {"instrument": "SPX", "mid_signal": 2464438, "gamma_signal": 89878, "vega_signal": -8890615, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755415000}, {"instrument": "SPX", "mid_signal": -3631830, "gamma_signal": 65726, "vega_signal": 8998194, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755415000}, {"instrument": "SPX", "mid_signal": -17136371, "gamma_signal": -398296, "vega_signal": -24162113, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755420000}, {"instrument": "SPX", "mid_signal": 334676, "gamma_signal": -77978, "vega_signal": 28281324, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755420000}, {"instrument": "SPX", "mid_signal": -12136270, "gamma_signal": -427398, "vega_signal": -15183486, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755425000}, {"instrument": "SPX", "mid_signal": -3331925, "gamma_signal": -139757, "vega_signal": 3249697, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755425000}, {"instrument": "SPX", "mid_signal": -24048792, "gamma_signal": -194149, "vega_signal": -16927050, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773755430000}, {"instrument": "SPX", "mid_signal": -27072243, "gamma_signal": 627567, "vega_signal": 61921351, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773755430000}, {"instrument": "SPX", "mid_signal": -35034031, "gamma_signal": -644843, "vega_signal": 5175892, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755435000}, {"instrument": "SPX", "mid_signal": 3289847, "gamma_signal": -171184, "vega_signal": 24069230, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755435000}, {"instrument": "SPX", "mid_signal": 9926348, "gamma_signal": 424713, "vega_signal": 36778247, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755440000}, {"instrument": "SPX", "mid_signal": 3665982, "gamma_signal": -176951, "vega_signal": 19405730, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755440000}, {"instrument": "SPX", "mid_signal": -11670174, "gamma_signal": -373018, "vega_signal": -34451757, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755445000}, {"instrument": "SPX", "mid_signal": -5165683, "gamma_signal": 154569, "vega_signal": -40315015, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755445000}, {"instrument": "SPX", "mid_signal": -11423853, "gamma_signal": -322232, "vega_signal": -16785786, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755450000}, {"instrument": "SPX", "mid_signal": -1779711, "gamma_signal": 40241, "vega_signal": -25884985, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755450000}, {"instrument": "SPX", "mid_signal": -42107759, "gamma_signal": -1219792, "vega_signal": -114181600, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755455000}, {"instrument": "SPX", "mid_signal": -17706111, "gamma_signal": 383773, "vega_signal": -2642503, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755455000}, {"instrument": "SPX", "mid_signal": -11413124, "gamma_signal": -328668, "vega_signal": -27566179, "option_type": "C", "stock_price": 6750.25, "utc_time": 1773755460000}, {"instrument": "SPX", "mid_signal": -17882946, "gamma_signal": 490486, "vega_signal": 67745826, "option_type": "P", "stock_price": 6750.25, "utc_time": 1773755460000}, {"instrument": "SPX", "mid_signal": -535385, "gamma_signal": -72013, "vega_signal": 8262015, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755465000}, {"instrument": "SPX", "mid_signal": -1146465, "gamma_signal": 57156, "vega_signal": 24756891, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755465000}, {"instrument": "SPX", "mid_signal": 9287679, "gamma_signal": 183641, "vega_signal": 93378348, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755470000}, {"instrument": "SPX", "mid_signal": -1313267, "gamma_signal": 23377, "vega_signal": 4299687, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755470000}, {"instrument": "SPX", "mid_signal": 16641609, "gamma_signal": 306870, "vega_signal": 36990078, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755475000}, {"instrument": "SPX", "mid_signal": 38557066, "gamma_signal": -947680, "vega_signal": -58621826, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755475000}, {"instrument": "SPX", "mid_signal": -1434641, "gamma_signal": -38278, "vega_signal": -904139, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755480000}, {"instrument": "SPX", "mid_signal": -14793045, "gamma_signal": 427122, "vega_signal": 30554432, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755480000}, {"instrument": "SPX", "mid_signal": -11452455, "gamma_signal": -143788, "vega_signal": -73718113, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755485000}, {"instrument": "SPX", "mid_signal": -3862723, "gamma_signal": 43154, "vega_signal": 66200972, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755485000}, {"instrument": "SPX", "mid_signal": -8776725, "gamma_signal": -220686, "vega_signal": -35514924, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755490000}, {"instrument": "SPX", "mid_signal": -13656429, "gamma_signal": 344922, "vega_signal": 30203473, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755490000}, {"instrument": "SPX", "mid_signal": -3885431, "gamma_signal": -79754, "vega_signal": -13649222, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755495000}, {"instrument": "SPX", "mid_signal": -151157, "gamma_signal": 50938, "vega_signal": -8565770, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755495000}, {"instrument": "SPX", "mid_signal": 22579264, "gamma_signal": 175208, "vega_signal": 30282381, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755500000}, {"instrument": "SPX", "mid_signal": -2632601, "gamma_signal": 63022, "vega_signal": 11833034, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755500000}, {"instrument": "SPX", "mid_signal": 1644503, "gamma_signal": -42257, "vega_signal": 3651269, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755505000}, {"instrument": "SPX", "mid_signal": 12110050, "gamma_signal": -251209, "vega_signal": -23224149, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755505000}, {"instrument": "SPX", "mid_signal": -5343248, "gamma_signal": -98845, "vega_signal": -3958600, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755510000}, {"instrument": "SPX", "mid_signal": -3168515, "gamma_signal": 91338, "vega_signal": 7409286, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755510000}, {"instrument": "SPX", "mid_signal": -11799507, "gamma_signal": -207324, "vega_signal": -22379922, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755515000}, {"instrument": "SPX", "mid_signal": -4329083, "gamma_signal": 94955, "vega_signal": 13772143, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755515000}, {"instrument": "SPX", "mid_signal": -19096031, "gamma_signal": -302895, "vega_signal": -79288882, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755520000}, {"instrument": "SPX", "mid_signal": -3579229, "gamma_signal": 83632, "vega_signal": 89334944, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773755520000}, {"instrument": "SPX", "mid_signal": 1215162, "gamma_signal": -134298, "vega_signal": 5468738, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755525000}, {"instrument": "SPX", "mid_signal": -2402232, "gamma_signal": 61573, "vega_signal": 2332691, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755525000}, {"instrument": "SPX", "mid_signal": -6848314, "gamma_signal": -288116, "vega_signal": 5800102, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755530000}, {"instrument": "SPX", "mid_signal": -6688021, "gamma_signal": -1477, "vega_signal": 3818339, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755530000}, {"instrument": "SPX", "mid_signal": 3727528, "gamma_signal": 75680, "vega_signal": 6790615, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755535000}, {"instrument": "SPX", "mid_signal": 12140535, "gamma_signal": -315038, "vega_signal": 42609562, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755535000}, {"instrument": "SPX", "mid_signal": -13838136, "gamma_signal": -437290, "vega_signal": -25604608, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755540000}, {"instrument": "SPX", "mid_signal": -47940365, "gamma_signal": 1098862, "vega_signal": 116797847, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755540000}, {"instrument": "SPX", "mid_signal": -23889338, "gamma_signal": -444118, "vega_signal": -81412146, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755545000}, {"instrument": "SPX", "mid_signal": 8528859, "gamma_signal": -208806, "vega_signal": -3368681, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755545000}, {"instrument": "SPX", "mid_signal": -623729, "gamma_signal": 44744, "vega_signal": -12757310, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755550000}, {"instrument": "SPX", "mid_signal": -6607518, "gamma_signal": 55234, "vega_signal": 33939163, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755550000}, {"instrument": "SPX", "mid_signal": 5473644, "gamma_signal": 141991, "vega_signal": 11384280, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755555000}, {"instrument": "SPX", "mid_signal": -401011, "gamma_signal": -13893, "vega_signal": 28697628, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755555000}, {"instrument": "SPX", "mid_signal": -3925093, "gamma_signal": -72019, "vega_signal": -5278703, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755560000}, {"instrument": "SPX", "mid_signal": -954031, "gamma_signal": 84139, "vega_signal": -5493381, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755560000}, {"instrument": "SPX", "mid_signal": -27408230, "gamma_signal": -938055, "vega_signal": -49668266, "option_type": "C", "stock_price": 6747.75, "utc_time": 1773755565000}, {"instrument": "SPX", "mid_signal": -13707248, "gamma_signal": 340678, "vega_signal": 241405092, "option_type": "P", "stock_price": 6747.75, "utc_time": 1773755565000}, {"instrument": "SPX", "mid_signal": 20445940, "gamma_signal": 860775, "vega_signal": -72702357, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755570000}, {"instrument": "SPX", "mid_signal": 17213326, "gamma_signal": -275854, "vega_signal": -67613243, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755570000}, {"instrument": "SPX", "mid_signal": -9891723, "gamma_signal": -134749, "vega_signal": -45315178, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755575000}, {"instrument": "SPX", "mid_signal": 7621957, "gamma_signal": -296385, "vega_signal": -1221435, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755575000}, {"instrument": "SPX", "mid_signal": 20971425, "gamma_signal": 436754, "vega_signal": 37779867, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755580000}, {"instrument": "SPX", "mid_signal": -6265574, "gamma_signal": 123940, "vega_signal": 5341908, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755580000}, {"instrument": "SPX", "mid_signal": 10572287, "gamma_signal": 266439, "vega_signal": 12718449, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755585000}, {"instrument": "SPX", "mid_signal": 7585929, "gamma_signal": -150453, "vega_signal": -8484774, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755585000}, {"instrument": "SPX", "mid_signal": 12497370, "gamma_signal": 305915, "vega_signal": 19433950, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755590000}, {"instrument": "SPX", "mid_signal": 299526, "gamma_signal": -1823, "vega_signal": -7994683, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755590000}, {"instrument": "SPX", "mid_signal": 8560936, "gamma_signal": 230969, "vega_signal": 14134084, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755595000}, {"instrument": "SPX", "mid_signal": 1570783, "gamma_signal": -503, "vega_signal": 3012208, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755595000}, {"instrument": "SPX", "mid_signal": 7880038, "gamma_signal": 169895, "vega_signal": 35448574, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755600000}, {"instrument": "SPX", "mid_signal": -22063390, "gamma_signal": 363637, "vega_signal": 63431649, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755600000}, {"instrument": "SPX", "mid_signal": -214807, "gamma_signal": 78046, "vega_signal": 49630528, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773755605000}, {"instrument": "SPX", "mid_signal": -635556, "gamma_signal": -17999, "vega_signal": 8452617, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773755605000}, {"instrument": "SPX", "mid_signal": -6213024, "gamma_signal": -151292, "vega_signal": -11243208, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755610000}, {"instrument": "SPX", "mid_signal": -10151618, "gamma_signal": 226269, "vega_signal": 41590036, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755610000}, {"instrument": "SPX", "mid_signal": 15531516, "gamma_signal": 589455, "vega_signal": 38344150, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773755615000}, {"instrument": "SPX", "mid_signal": -62377961, "gamma_signal": 1500932, "vega_signal": 131147452, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773755615000}, {"instrument": "SPX", "mid_signal": -1721078, "gamma_signal": -40487, "vega_signal": -2758942, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755620000}, {"instrument": "SPX", "mid_signal": -897449, "gamma_signal": -894, "vega_signal": 14225527, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755620000}, {"instrument": "SPX", "mid_signal": -14273446, "gamma_signal": -352314, "vega_signal": -36709028, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755625000}, {"instrument": "SPX", "mid_signal": -22817699, "gamma_signal": 490648, "vega_signal": 39357005, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755625000}, {"instrument": "SPX", "mid_signal": -5668955, "gamma_signal": -91199, "vega_signal": -11928951, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755630000}, {"instrument": "SPX", "mid_signal": -3332730, "gamma_signal": 91297, "vega_signal": 67512711, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755630000}, {"instrument": "SPX", "mid_signal": -13532147, "gamma_signal": -163727, "vega_signal": -12101774, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755635000}, {"instrument": "SPX", "mid_signal": -13770413, "gamma_signal": 166292, "vega_signal": 40247303, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755635000}, {"instrument": "SPX", "mid_signal": -1001001, "gamma_signal": 185893, "vega_signal": 16212546, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755640000}, {"instrument": "SPX", "mid_signal": -5292961, "gamma_signal": -4286, "vega_signal": 29429422, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755640000}, {"instrument": "SPX", "mid_signal": -11197481, "gamma_signal": -205524, "vega_signal": -13226578, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755645000}, {"instrument": "SPX", "mid_signal": 9824102, "gamma_signal": -241152, "vega_signal": -15384060, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755645000}, {"instrument": "SPX", "mid_signal": 19570363, "gamma_signal": 550806, "vega_signal": 39469213, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755650000}, {"instrument": "SPX", "mid_signal": 4845271, "gamma_signal": -62030, "vega_signal": -13411588, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755650000}, {"instrument": "SPX", "mid_signal": 2355504, "gamma_signal": 58333, "vega_signal": 20573991, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773755655000}, {"instrument": "SPX", "mid_signal": 7604890, "gamma_signal": -118474, "vega_signal": -42885834, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773755655000}, {"instrument": "SPX", "mid_signal": 17226595, "gamma_signal": 406407, "vega_signal": 37836230, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755660000}, {"instrument": "SPX", "mid_signal": -8919722, "gamma_signal": 314932, "vega_signal": 14898185, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755660000}, {"instrument": "SPX", "mid_signal": -8881024, "gamma_signal": -279154, "vega_signal": -15781175, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755665000}, {"instrument": "SPX", "mid_signal": -16894229, "gamma_signal": 371625, "vega_signal": 13008078, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755665000}, {"instrument": "SPX", "mid_signal": -24005318, "gamma_signal": -453206, "vega_signal": -45721538, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755670000}, {"instrument": "SPX", "mid_signal": -8313963, "gamma_signal": 216474, "vega_signal": 2720253, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755670000}, {"instrument": "SPX", "mid_signal": -6956923, "gamma_signal": -161932, "vega_signal": -8694915, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755675000}, {"instrument": "SPX", "mid_signal": 3973150, "gamma_signal": -79301, "vega_signal": -65294537, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755675000}, {"instrument": "SPX", "mid_signal": 12462380, "gamma_signal": 414431, "vega_signal": -25377061, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773755680000}, {"instrument": "SPX", "mid_signal": 20298268, "gamma_signal": -355739, "vega_signal": -126139582, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755680000}, {"instrument": "SPX", "mid_signal": 76395394, "gamma_signal": 685868, "vega_signal": 587700727, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755685000}, {"instrument": "SPX", "mid_signal": 5716188, "gamma_signal": -184834, "vega_signal": 52765701, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755685000}, {"instrument": "SPX", "mid_signal": -3006316, "gamma_signal": -112813, "vega_signal": -899027, "option_type": "C", "stock_price": 6751.25, "utc_time": 1773755690000}, {"instrument": "SPX", "mid_signal": -10108758, "gamma_signal": 353477, "vega_signal": -15336711, "option_type": "P", "stock_price": 6751.25, "utc_time": 1773755690000}, {"instrument": "SPX", "mid_signal": 43227405, "gamma_signal": 407059, "vega_signal": 56095098, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755695000}, {"instrument": "SPX", "mid_signal": -4807079, "gamma_signal": 139840, "vega_signal": 10544564, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755695000}, {"instrument": "SPX", "mid_signal": 223792, "gamma_signal": -2986, "vega_signal": 5348553, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755700000}, {"instrument": "SPX", "mid_signal": 2209332, "gamma_signal": -39017, "vega_signal": 6051095, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755700000}, {"instrument": "SPX", "mid_signal": 4859340, "gamma_signal": 126358, "vega_signal": 8005548, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755705000}, {"instrument": "SPX", "mid_signal": 11147936, "gamma_signal": -290392, "vega_signal": -32480405, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755705000}, {"instrument": "SPX", "mid_signal": 18458702, "gamma_signal": 483823, "vega_signal": 15563202, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755710000}, {"instrument": "SPX", "mid_signal": 7907160, "gamma_signal": -248430, "vega_signal": 122092220, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755710000}, {"instrument": "SPX", "mid_signal": -9094701, "gamma_signal": -156248, "vega_signal": -47353951, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755715000}, {"instrument": "SPX", "mid_signal": -19887725, "gamma_signal": 209141, "vega_signal": 103979867, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755715000}, {"instrument": "SPX", "mid_signal": 1763870, "gamma_signal": 27670, "vega_signal": 2255718, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755720000}, {"instrument": "SPX", "mid_signal": 7156644, "gamma_signal": -70196, "vega_signal": -167741127, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755720000}, {"instrument": "SPX", "mid_signal": -538748, "gamma_signal": -21043, "vega_signal": -2664260, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755725000}, {"instrument": "SPX", "mid_signal": -5674573, "gamma_signal": 182218, "vega_signal": 20439952, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755725000}, {"instrument": "SPX", "mid_signal": 4796437, "gamma_signal": 168622, "vega_signal": 3701149, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755730000}, {"instrument": "SPX", "mid_signal": -1159848, "gamma_signal": -5959, "vega_signal": 5163204, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755730000}, {"instrument": "SPX", "mid_signal": 2462273, "gamma_signal": 44835, "vega_signal": 4810612, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755735000}, {"instrument": "SPX", "mid_signal": -16532461, "gamma_signal": 231624, "vega_signal": 20891255, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755735000}, {"instrument": "SPX", "mid_signal": 8213093, "gamma_signal": 160983, "vega_signal": 11651573, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755740000}, {"instrument": "SPX", "mid_signal": 9318124, "gamma_signal": -164807, "vega_signal": -49085209, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755740000}, {"instrument": "SPX", "mid_signal": 5314580, "gamma_signal": 225765, "vega_signal": 7813752, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755745000}, {"instrument": "SPX", "mid_signal": 26426501, "gamma_signal": -553459, "vega_signal": -67088067, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755745000}, {"instrument": "SPX", "mid_signal": 24981419, "gamma_signal": 609239, "vega_signal": 44612534, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755750000}, {"instrument": "SPX", "mid_signal": -14583810, "gamma_signal": 205805, "vega_signal": 36617661, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755750000}, {"instrument": "SPX", "mid_signal": 23068235, "gamma_signal": 551217, "vega_signal": 58471574, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755755000}, {"instrument": "SPX", "mid_signal": 9670934, "gamma_signal": -38719, "vega_signal": -77066520, "option_type": "P", "stock_price": 6751.75, "utc_time": 1773755755000}, {"instrument": "SPX", "mid_signal": 9565511, "gamma_signal": 304596, "vega_signal": 44498747, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755760000}, {"instrument": "SPX", "mid_signal": 7954183, "gamma_signal": -109788, "vega_signal": -20146496, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755760000}, {"instrument": "SPX", "mid_signal": 12476764, "gamma_signal": 555798, "vega_signal": 142685271, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755765000}, {"instrument": "SPX", "mid_signal": -41944221, "gamma_signal": 1169035, "vega_signal": 103495759, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755765000}, {"instrument": "SPX", "mid_signal": -8766717, "gamma_signal": -227991, "vega_signal": -5052706, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755770000}, {"instrument": "SPX", "mid_signal": -7312359, "gamma_signal": 102006, "vega_signal": -21370292, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755770000}, {"instrument": "SPX", "mid_signal": 717418, "gamma_signal": 13541, "vega_signal": 1017944, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755775000}, {"instrument": "SPX", "mid_signal": -4867840, "gamma_signal": -2332, "vega_signal": 20074602, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755775000}, {"instrument": "SPX", "mid_signal": -996277, "gamma_signal": -31141, "vega_signal": -3485320, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755780000}, {"instrument": "SPX", "mid_signal": 3604070, "gamma_signal": -54980, "vega_signal": -4431093, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755780000}, {"instrument": "SPX", "mid_signal": 13645317, "gamma_signal": 491612, "vega_signal": 6679657, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755785000}, {"instrument": "SPX", "mid_signal": 2112827, "gamma_signal": -34803, "vega_signal": -4492517, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755785000}, {"instrument": "SPX", "mid_signal": 658118, "gamma_signal": 16271, "vega_signal": 4740482, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755790000}, {"instrument": "SPX", "mid_signal": 2847079, "gamma_signal": -49906, "vega_signal": -2048664, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755790000}, {"instrument": "SPX", "mid_signal": 2891254, "gamma_signal": -37177, "vega_signal": -9687250, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755795000}, {"instrument": "SPX", "mid_signal": -5277674, "gamma_signal": 90558, "vega_signal": 31186047, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755795000}, {"instrument": "SPX", "mid_signal": 3571008, "gamma_signal": 39870, "vega_signal": 80959953, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755800000}, {"instrument": "SPX", "mid_signal": 3234122, "gamma_signal": -68052, "vega_signal": -4111471, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755800000}, {"instrument": "SPX", "mid_signal": 474668, "gamma_signal": 7292, "vega_signal": 595046, "option_type": "C", "stock_price": 6751.75, "utc_time": 1773755805000}, {"instrument": "SPX", "mid_signal": 3021118, "gamma_signal": -25153, "vega_signal": -28544499, "option_type": "P", "stock_price": 6751.75, "utc_time": 1773755805000}, {"instrument": "SPX", "mid_signal": -2594088, "gamma_signal": -77272, "vega_signal": 381083, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755810000}, {"instrument": "SPX", "mid_signal": 1475129, "gamma_signal": -25057, "vega_signal": -9482864, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755810000}, {"instrument": "SPX", "mid_signal": 6525736, "gamma_signal": 31097, "vega_signal": 167515499, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755815000}, {"instrument": "SPX", "mid_signal": 2166887, "gamma_signal": -86196, "vega_signal": 16244272, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755815000}, {"instrument": "SPX", "mid_signal": -2964500, "gamma_signal": -87406, "vega_signal": -12955409, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755820000}, {"instrument": "SPX", "mid_signal": -6008995, "gamma_signal": 140544, "vega_signal": 15017543, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755820000}, {"instrument": "SPX", "mid_signal": -4998797, "gamma_signal": -76882, "vega_signal": 14455885, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755825000}, {"instrument": "SPX", "mid_signal": -17757132, "gamma_signal": 450250, "vega_signal": 36237227, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755825000}, {"instrument": "SPX", "mid_signal": -1646516, "gamma_signal": -32405, "vega_signal": -9736461, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755830000}, {"instrument": "SPX", "mid_signal": -5905308, "gamma_signal": -23778, "vega_signal": 16345869, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755830000}, {"instrument": "SPX", "mid_signal": 7664845, "gamma_signal": 246451, "vega_signal": -67027207, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755835000}, {"instrument": "SPX", "mid_signal": 4710560, "gamma_signal": -98486, "vega_signal": -91932421, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755835000}, {"instrument": "SPX", "mid_signal": 3091338, "gamma_signal": 63940, "vega_signal": -1010796, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755840000}, {"instrument": "SPX", "mid_signal": 1055423, "gamma_signal": -19941, "vega_signal": -6098779, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755840000}, {"instrument": "SPX", "mid_signal": -16186794, "gamma_signal": -265512, "vega_signal": -87700765, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755845000}, {"instrument": "SPX", "mid_signal": -7192796, "gamma_signal": 142197, "vega_signal": 18306409, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755845000}, {"instrument": "SPX", "mid_signal": -10372172, "gamma_signal": -126010, "vega_signal": -351455570, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755850000}, {"instrument": "SPX", "mid_signal": -7238788, "gamma_signal": 161033, "vega_signal": 10506940, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755850000}, {"instrument": "SPX", "mid_signal": 2554049, "gamma_signal": 17444, "vega_signal": 91226991, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755855000}, {"instrument": "SPX", "mid_signal": -9011206, "gamma_signal": 199630, "vega_signal": 7871308, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755855000}, {"instrument": "SPX", "mid_signal": -16263389, "gamma_signal": -568595, "vega_signal": -40920098, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755860000}, {"instrument": "SPX", "mid_signal": 3782606, "gamma_signal": -203480, "vega_signal": 359298340, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755860000}, {"instrument": "SPX", "mid_signal": -11480169, "gamma_signal": -288915, "vega_signal": -30235822, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755865000}, {"instrument": "SPX", "mid_signal": -6862699, "gamma_signal": 156350, "vega_signal": 2378295, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755865000}, {"instrument": "SPX", "mid_signal": -11291554, "gamma_signal": -230271, "vega_signal": -33212565, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755870000}, {"instrument": "SPX", "mid_signal": -31059946, "gamma_signal": 625418, "vega_signal": 69620142, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755870000}, {"instrument": "SPX", "mid_signal": -31202839, "gamma_signal": -804871, "vega_signal": -85555392, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755875000}, {"instrument": "SPX", "mid_signal": -16413409, "gamma_signal": 219573, "vega_signal": 14947876, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755875000}, {"instrument": "SPX", "mid_signal": -49830259, "gamma_signal": -534435, "vega_signal": -75724300, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755880000}, {"instrument": "SPX", "mid_signal": -7212080, "gamma_signal": 162864, "vega_signal": -3596341, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755880000}, {"instrument": "SPX", "mid_signal": -1772357, "gamma_signal": -91155, "vega_signal": -3965347, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755885000}, {"instrument": "SPX", "mid_signal": -3441307, "gamma_signal": 166674, "vega_signal": -41346365, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755885000}, {"instrument": "SPX", "mid_signal": -17764875, "gamma_signal": -352354, "vega_signal": -41915677, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755890000}, {"instrument": "SPX", "mid_signal": -53316748, "gamma_signal": 1197174, "vega_signal": 101545074, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755890000}, {"instrument": "SPX", "mid_signal": 14732592, "gamma_signal": 1401594, "vega_signal": 96910907, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773755895000}, {"instrument": "SPX", "mid_signal": -23517486, "gamma_signal": 223987, "vega_signal": 238103281, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773755895000}, {"instrument": "SPX", "mid_signal": 1591214, "gamma_signal": 75532, "vega_signal": -24495949, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755900000}, {"instrument": "SPX", "mid_signal": 29838935, "gamma_signal": -470992, "vega_signal": -75183395, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773755900000}, {"instrument": "SPX", "mid_signal": -4193155, "gamma_signal": -192828, "vega_signal": 10069939, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755905000}, {"instrument": "SPX", "mid_signal": -15299693, "gamma_signal": 379837, "vega_signal": -28451677, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755905000}, {"instrument": "SPX", "mid_signal": -13825425, "gamma_signal": -391489, "vega_signal": -44156570, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755910000}, {"instrument": "SPX", "mid_signal": 594116, "gamma_signal": -37805, "vega_signal": 11955061, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755910000}, {"instrument": "SPX", "mid_signal": 1016854, "gamma_signal": -101287, "vega_signal": 2254110, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755915000}, {"instrument": "SPX", "mid_signal": -2474443, "gamma_signal": 28142, "vega_signal": -21214286, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755915000}, {"instrument": "SPX", "mid_signal": -1226834, "gamma_signal": 7157, "vega_signal": -14138065, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755920000}, {"instrument": "SPX", "mid_signal": -10485510, "gamma_signal": 194716, "vega_signal": 39111500, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755920000}, {"instrument": "SPX", "mid_signal": 2594649, "gamma_signal": 83568, "vega_signal": -543462, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755925000}, {"instrument": "SPX", "mid_signal": 7992030, "gamma_signal": -83795, "vega_signal": -30052777, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755925000}, {"instrument": "SPX", "mid_signal": 850225, "gamma_signal": 25797, "vega_signal": -10376700, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755930000}, {"instrument": "SPX", "mid_signal": 5752645, "gamma_signal": -147083, "vega_signal": -1516014, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755930000}, {"instrument": "SPX", "mid_signal": -4219361, "gamma_signal": -75815, "vega_signal": -11558039, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755935000}, {"instrument": "SPX", "mid_signal": -698493, "gamma_signal": 27088, "vega_signal": 30583252, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755935000}, {"instrument": "SPX", "mid_signal": 2107495, "gamma_signal": 76643, "vega_signal": -11482830, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755940000}, {"instrument": "SPX", "mid_signal": 11856164, "gamma_signal": -170601, "vega_signal": -24204936, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755940000}, {"instrument": "SPX", "mid_signal": 3203662, "gamma_signal": 131397, "vega_signal": -65915148, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755945000}, {"instrument": "SPX", "mid_signal": 20788259, "gamma_signal": -336261, "vega_signal": -120917174, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755945000}, {"instrument": "SPX", "mid_signal": 2949444, "gamma_signal": 27276, "vega_signal": 14134821, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755950000}, {"instrument": "SPX", "mid_signal": 13917353, "gamma_signal": -146471, "vega_signal": -185937377, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755950000}, {"instrument": "SPX", "mid_signal": 26538036, "gamma_signal": 1805040, "vega_signal": 64969130, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755955000}, {"instrument": "SPX", "mid_signal": -19251184, "gamma_signal": 429175, "vega_signal": 34429767, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755955000}, {"instrument": "SPX", "mid_signal": -5697010, "gamma_signal": -172019, "vega_signal": -22671179, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755960000}, {"instrument": "SPX", "mid_signal": -4182223, "gamma_signal": 127507, "vega_signal": -21994514, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755960000}, {"instrument": "SPX", "mid_signal": -13430975, "gamma_signal": -266366, "vega_signal": -30651085, "option_type": "C", "stock_price": 6748.25, "utc_time": 1773755965000}, {"instrument": "SPX", "mid_signal": 2678955, "gamma_signal": -75553, "vega_signal": 85732606, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755965000}, {"instrument": "SPX", "mid_signal": -18593200, "gamma_signal": -768581, "vega_signal": -53245136, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755970000}, {"instrument": "SPX", "mid_signal": -6752968, "gamma_signal": 246640, "vega_signal": -32356861, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755970000}, {"instrument": "SPX", "mid_signal": -2236988, "gamma_signal": -16233, "vega_signal": 6012832, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773755975000}, {"instrument": "SPX", "mid_signal": -6549696, "gamma_signal": 70718, "vega_signal": 11669289, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773755975000}, {"instrument": "SPX", "mid_signal": -2998824, "gamma_signal": -72103, "vega_signal": -17602479, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773755980000}, {"instrument": "SPX", "mid_signal": 4884357, "gamma_signal": -38288, "vega_signal": -9653142, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773755980000}, {"instrument": "SPX", "mid_signal": -7857203, "gamma_signal": -214032, "vega_signal": -35995073, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755985000}, {"instrument": "SPX", "mid_signal": -10446026, "gamma_signal": 213447, "vega_signal": 4622601, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773755985000}, {"instrument": "SPX", "mid_signal": 23057452, "gamma_signal": 676003, "vega_signal": 38862037, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755990000}, {"instrument": "SPX", "mid_signal": -10817068, "gamma_signal": 223856, "vega_signal": 11882596, "option_type": "P", "stock_price": 6748.25, "utc_time": 1773755990000}, {"instrument": "SPX", "mid_signal": 25484093, "gamma_signal": 661228, "vega_signal": 52791479, "option_type": "C", "stock_price": 6749.25, "utc_time": 1773755995000}, {"instrument": "SPX", "mid_signal": 56182659, "gamma_signal": -846269, "vega_signal": -107355862, "option_type": "P", "stock_price": 6749.25, "utc_time": 1773755995000}, {"instrument": "SPX", "mid_signal": -45520130, "gamma_signal": -1715032, "vega_signal": -115641636, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773756000000}, {"instrument": "SPX", "mid_signal": -92572906, "gamma_signal": 1882734, "vega_signal": 234048190, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773756000000}, {"instrument": "SPX", "mid_signal": -39254402, "gamma_signal": -1533636, "vega_signal": -106573711, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773756005000}, {"instrument": "SPX", "mid_signal": -50299051, "gamma_signal": 1056779, "vega_signal": 69773384, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773756005000}, {"instrument": "SPX", "mid_signal": -16208153, "gamma_signal": -522356, "vega_signal": -37772536, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773756010000}, {"instrument": "SPX", "mid_signal": 9061833, "gamma_signal": -29259, "vega_signal": 2221617, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773756010000}, {"instrument": "SPX", "mid_signal": 1247591, "gamma_signal": 83566, "vega_signal": 22893765, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773756015000}, {"instrument": "SPX", "mid_signal": -6530716, "gamma_signal": 188648, "vega_signal": 17003586, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773756015000}, {"instrument": "SPX", "mid_signal": -4651003, "gamma_signal": -152326, "vega_signal": -22416479, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773756020000}, {"instrument": "SPX", "mid_signal": 3220593, "gamma_signal": -63802, "vega_signal": 2889132, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773756020000}, {"instrument": "SPX", "mid_signal": -15950220, "gamma_signal": -454854, "vega_signal": -40736501, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756025000}, {"instrument": "SPX", "mid_signal": -40919377, "gamma_signal": 690147, "vega_signal": 193123707, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756025000}, {"instrument": "SPX", "mid_signal": -7594292, "gamma_signal": -202816, "vega_signal": -20473246, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756030000}, {"instrument": "SPX", "mid_signal": -30943014, "gamma_signal": 771026, "vega_signal": 55225796, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773756030000}, {"instrument": "SPX", "mid_signal": -5647522, "gamma_signal": -157372, "vega_signal": -19950463, "option_type": "C", "stock_price": 6745.25, "utc_time": 1773756035000}, {"instrument": "SPX", "mid_signal": -2325725, "gamma_signal": 49089, "vega_signal": 3228322, "option_type": "P", "stock_price": 6745.25, "utc_time": 1773756035000}, {"instrument": "SPX", "mid_signal": -613977, "gamma_signal": 43977, "vega_signal": -53664487, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756040000}, {"instrument": "SPX", "mid_signal": -11918851, "gamma_signal": 234133, "vega_signal": 4838231, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773756040000}, {"instrument": "SPX", "mid_signal": -7179334, "gamma_signal": -167210, "vega_signal": -53449097, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756045000}, {"instrument": "SPX", "mid_signal": -22183072, "gamma_signal": 431598, "vega_signal": 64228622, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756045000}, {"instrument": "SPX", "mid_signal": 54258091, "gamma_signal": 1510991, "vega_signal": 157415769, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756050000}, {"instrument": "SPX", "mid_signal": 3979440, "gamma_signal": -254514, "vega_signal": -14645588, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756050000}, {"instrument": "SPX", "mid_signal": -23094241, "gamma_signal": -539427, "vega_signal": -51911171, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773756055000}, {"instrument": "SPX", "mid_signal": 84373, "gamma_signal": -31587, "vega_signal": 1457028, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756055000}, {"instrument": "SPX", "mid_signal": 7904455, "gamma_signal": 350652, "vega_signal": 74043641, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756060000}, {"instrument": "SPX", "mid_signal": -4361138, "gamma_signal": 204957, "vega_signal": -34022023, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756060000}, {"instrument": "SPX", "mid_signal": -2957747, "gamma_signal": -54255, "vega_signal": -4689847, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773756065000}, {"instrument": "SPX", "mid_signal": -55929914, "gamma_signal": 1053573, "vega_signal": 107672224, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756065000}, {"instrument": "SPX", "mid_signal": -20429311, "gamma_signal": -405255, "vega_signal": -45321412, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756070000}, {"instrument": "SPX", "mid_signal": 391623, "gamma_signal": 9770, "vega_signal": -2228753, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756070000}, {"instrument": "SPX", "mid_signal": -523718, "gamma_signal": 34640, "vega_signal": -4926475, "option_type": "C", "stock_price": 6744.75, "utc_time": 1773756075000}, {"instrument": "SPX", "mid_signal": 10008386, "gamma_signal": -229562, "vega_signal": -28642108, "option_type": "P", "stock_price": 6744.75, "utc_time": 1773756075000}, {"instrument": "SPX", "mid_signal": -10725877, "gamma_signal": -271527, "vega_signal": -44187245, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773756080000}, {"instrument": "SPX", "mid_signal": -30080646, "gamma_signal": 717612, "vega_signal": 50876856, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756080000}, {"instrument": "SPX", "mid_signal": -4280407, "gamma_signal": -306129, "vega_signal": -18752586, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773756085000}, {"instrument": "SPX", "mid_signal": 8436807, "gamma_signal": -167078, "vega_signal": -42901910, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756085000}, {"instrument": "SPX", "mid_signal": 3447873, "gamma_signal": 28359, "vega_signal": 2533656, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756090000}, {"instrument": "SPX", "mid_signal": -1218729, "gamma_signal": 70349, "vega_signal": -40456363, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756090000}, {"instrument": "SPX", "mid_signal": 12474841, "gamma_signal": 247053, "vega_signal": 24022059, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773756095000}, {"instrument": "SPX", "mid_signal": 17810204, "gamma_signal": -384913, "vega_signal": -45061525, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756095000}, {"instrument": "SPX", "mid_signal": 13594524, "gamma_signal": 317032, "vega_signal": 97299258, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756100000}, {"instrument": "SPX", "mid_signal": 19763760, "gamma_signal": -392569, "vega_signal": -17676171, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756100000}, {"instrument": "SPX", "mid_signal": 1950447, "gamma_signal": -4596, "vega_signal": -18473271, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756105000}, {"instrument": "SPX", "mid_signal": -3430552, "gamma_signal": 158965, "vega_signal": -40177999, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756105000}, {"instrument": "SPX", "mid_signal": -3005204, "gamma_signal": -142554, "vega_signal": 17543821, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756110000}, {"instrument": "SPX", "mid_signal": 8757347, "gamma_signal": -163991, "vega_signal": -21634387, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756110000}, {"instrument": "SPX", "mid_signal": -20766323, "gamma_signal": -462944, "vega_signal": -64524436, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756115000}, {"instrument": "SPX", "mid_signal": -33755745, "gamma_signal": 670177, "vega_signal": 102861367, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756115000}, {"instrument": "SPX", "mid_signal": 12127874, "gamma_signal": 331575, "vega_signal": 44159225, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756120000}, {"instrument": "SPX", "mid_signal": -8072082, "gamma_signal": 130194, "vega_signal": -76077030, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756120000}, {"instrument": "SPX", "mid_signal": -950071, "gamma_signal": -74040, "vega_signal": -22877356, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756125000}, {"instrument": "SPX", "mid_signal": 11249340, "gamma_signal": -271187, "vega_signal": -38578638, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773756125000}, {"instrument": "SPX", "mid_signal": -21930130, "gamma_signal": -513514, "vega_signal": -34036988, "option_type": "C", "stock_price": 6745.75, "utc_time": 1773756130000}, {"instrument": "SPX", "mid_signal": 18279146, "gamma_signal": -491720, "vega_signal": -23691501, "option_type": "P", "stock_price": 6745.75, "utc_time": 1773756130000}, {"instrument": "SPX", "mid_signal": 17452597, "gamma_signal": 287714, "vega_signal": 70969617, "option_type": "C", "stock_price": 6745.75, "utc_time": 1773756135000}, {"instrument": "SPX", "mid_signal": 17271546, "gamma_signal": -412700, "vega_signal": 1343907, "option_type": "P", "stock_price": 6745.75, "utc_time": 1773756135000}, {"instrument": "SPX", "mid_signal": -517017, "gamma_signal": 3971, "vega_signal": 5025017, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773756140000}, {"instrument": "SPX", "mid_signal": -9770539, "gamma_signal": 460511, "vega_signal": 15930967, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773756140000}, {"instrument": "SPX", "mid_signal": -16006575, "gamma_signal": -456779, "vega_signal": -27402860, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773756145000}, {"instrument": "SPX", "mid_signal": -23448798, "gamma_signal": 609778, "vega_signal": -926640, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773756145000}, {"instrument": "SPX", "mid_signal": -62811441, "gamma_signal": -1291378, "vega_signal": -233259343, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756150000}, {"instrument": "SPX", "mid_signal": -17256396, "gamma_signal": 360195, "vega_signal": -8104021, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756150000}, {"instrument": "SPX", "mid_signal": 449676, "gamma_signal": -20548, "vega_signal": 3034519, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756155000}, {"instrument": "SPX", "mid_signal": -3147389, "gamma_signal": 69146, "vega_signal": 23907174, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756155000}, {"instrument": "SPX", "mid_signal": -3701698, "gamma_signal": -106291, "vega_signal": -8639015, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756160000}, {"instrument": "SPX", "mid_signal": -1509174, "gamma_signal": 53208, "vega_signal": -6561400, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756160000}, {"instrument": "SPX", "mid_signal": -48652726, "gamma_signal": -1367682, "vega_signal": -101603086, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773756165000}, {"instrument": "SPX", "mid_signal": -59958764, "gamma_signal": 1138562, "vega_signal": 183972449, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773756165000}, {"instrument": "SPX", "mid_signal": -20154394, "gamma_signal": -568004, "vega_signal": -16983473, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756170000}, {"instrument": "SPX", "mid_signal": -54145462, "gamma_signal": 1350872, "vega_signal": 85661530, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756170000}, {"instrument": "SPX", "mid_signal": 11838794, "gamma_signal": 101743, "vega_signal": 21291462, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773756175000}, {"instrument": "SPX", "mid_signal": 204757, "gamma_signal": 14386, "vega_signal": 8653256, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773756175000}, {"instrument": "SPX", "mid_signal": 2232757, "gamma_signal": -261177, "vega_signal": -19578105, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756180000}, {"instrument": "SPX", "mid_signal": -10191169, "gamma_signal": 177299, "vega_signal": 41542002, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756180000}, {"instrument": "SPX", "mid_signal": 4951254, "gamma_signal": 215694, "vega_signal": 15111967, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773756185000}, {"instrument": "SPX", "mid_signal": -33186327, "gamma_signal": 1022186, "vega_signal": 87321070, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756185000}, {"instrument": "SPX", "mid_signal": -794127, "gamma_signal": -85344, "vega_signal": 8810614, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756190000}, {"instrument": "SPX", "mid_signal": -6387250, "gamma_signal": 233824, "vega_signal": 11708626, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756190000}, {"instrument": "SPX", "mid_signal": -10637134, "gamma_signal": -238860, "vega_signal": -23855359, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756195000}, {"instrument": "SPX", "mid_signal": -32791739, "gamma_signal": 648304, "vega_signal": 110544581, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756195000}, {"instrument": "SPX", "mid_signal": 619118, "gamma_signal": 6710, "vega_signal": 1213918, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756200000}, {"instrument": "SPX", "mid_signal": -2212976, "gamma_signal": 232922, "vega_signal": 3134732, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756200000}, {"instrument": "SPX", "mid_signal": -10207192, "gamma_signal": -260550, "vega_signal": -24920636, "option_type": "C", "stock_price": 6741.25, "utc_time": 1773756205000}, {"instrument": "SPX", "mid_signal": -27784507, "gamma_signal": 531957, "vega_signal": 55524148, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756205000}, {"instrument": "SPX", "mid_signal": -17116062, "gamma_signal": -514796, "vega_signal": -34852737, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756210000}, {"instrument": "SPX", "mid_signal": 40519657, "gamma_signal": -882768, "vega_signal": -96162680, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756210000}, {"instrument": "SPX", "mid_signal": -1803717, "gamma_signal": 87364, "vega_signal": -10136189, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756215000}, {"instrument": "SPX", "mid_signal": -15304214, "gamma_signal": 262405, "vega_signal": 36400525, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756215000}, {"instrument": "SPX", "mid_signal": -4149224, "gamma_signal": -42301, "vega_signal": 15438356, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773756220000}, {"instrument": "SPX", "mid_signal": -47760309, "gamma_signal": 851448, "vega_signal": 129824949, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773756220000}, {"instrument": "SPX", "mid_signal": 14632222, "gamma_signal": 248783, "vega_signal": -28134305, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756225000}, {"instrument": "SPX", "mid_signal": 42342857, "gamma_signal": -1212688, "vega_signal": -31881402, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756225000}, {"instrument": "SPX", "mid_signal": -1091454, "gamma_signal": 16084, "vega_signal": -281035, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773756230000}, {"instrument": "SPX", "mid_signal": 10416546, "gamma_signal": -170954, "vega_signal": -50403709, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773756230000}, {"instrument": "SPX", "mid_signal": -16942210, "gamma_signal": -301123, "vega_signal": -122122585, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756235000}, {"instrument": "SPX", "mid_signal": 13038741, "gamma_signal": -81985, "vega_signal": -118850657, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756235000}, {"instrument": "SPX", "mid_signal": 23336697, "gamma_signal": 458696, "vega_signal": 152758952, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756240000}, {"instrument": "SPX", "mid_signal": 46998154, "gamma_signal": -1113690, "vega_signal": -98892843, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756240000}, {"instrument": "SPX", "mid_signal": -9874153, "gamma_signal": -226464, "vega_signal": -113286510, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756245000}, {"instrument": "SPX", "mid_signal": -5239551, "gamma_signal": 175914, "vega_signal": 12045394, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756245000}, {"instrument": "SPX", "mid_signal": -6817783, "gamma_signal": -108809, "vega_signal": -131917835, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773756250000}, {"instrument": "SPX", "mid_signal": -8506469, "gamma_signal": 212731, "vega_signal": 29038322, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773756250000}, {"instrument": "SPX", "mid_signal": 3201532, "gamma_signal": 276215, "vega_signal": -139667572, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773756255000}, {"instrument": "SPX", "mid_signal": 18854297, "gamma_signal": -458148, "vega_signal": -39812619, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773756255000}, {"instrument": "SPX", "mid_signal": 2473821, "gamma_signal": 70920, "vega_signal": -59061123, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756260000}, {"instrument": "SPX", "mid_signal": 3322832, "gamma_signal": -68346, "vega_signal": 183735042, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756260000}, {"instrument": "SPX", "mid_signal": 20102772, "gamma_signal": 454164, "vega_signal": 80546402, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773756265000}, {"instrument": "SPX", "mid_signal": 15521378, "gamma_signal": -149523, "vega_signal": -140462896, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773756265000}, {"instrument": "SPX", "mid_signal": -21916, "gamma_signal": 28545, "vega_signal": 57001414, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756270000}, {"instrument": "SPX", "mid_signal": -13700164, "gamma_signal": 414224, "vega_signal": 161063100, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756270000}, {"instrument": "SPX", "mid_signal": -3248457, "gamma_signal": -21861, "vega_signal": 17391314, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756275000}, {"instrument": "SPX", "mid_signal": -3902275, "gamma_signal": 108563, "vega_signal": 28712053, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756275000}, {"instrument": "SPX", "mid_signal": -32570100, "gamma_signal": -1162463, "vega_signal": -6377093, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756280000}, {"instrument": "SPX", "mid_signal": -31838640, "gamma_signal": 791267, "vega_signal": 26352967, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756280000}, {"instrument": "SPX", "mid_signal": 26994852, "gamma_signal": 667412, "vega_signal": 35418472, "option_type": "C", "stock_price": 6741.7, "utc_time": 1773756285000}, {"instrument": "SPX", "mid_signal": 46186101, "gamma_signal": -957668, "vega_signal": -109079558, "option_type": "P", "stock_price": 6741.7, "utc_time": 1773756285000}, {"instrument": "SPX", "mid_signal": 1640382, "gamma_signal": 43095, "vega_signal": -6773112, "option_type": "C", "stock_price": 6741.7, "utc_time": 1773756290000}, {"instrument": "SPX", "mid_signal": -10133962, "gamma_signal": 245647, "vega_signal": -37380782, "option_type": "P", "stock_price": 6741.7, "utc_time": 1773756290000}, {"instrument": "SPX", "mid_signal": 261436, "gamma_signal": 38944, "vega_signal": 25290796, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773756295000}, {"instrument": "SPX", "mid_signal": -12505687, "gamma_signal": 317369, "vega_signal": -9475330, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773756295000}, {"instrument": "SPX", "mid_signal": 2131949, "gamma_signal": 126730, "vega_signal": -74603799, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773756300000}, {"instrument": "SPX", "mid_signal": -19098358, "gamma_signal": 833548, "vega_signal": -19172182, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773756300000}, {"instrument": "SPX", "mid_signal": 16168803, "gamma_signal": 557763, "vega_signal": 45481336, "option_type": "C", "stock_price": 6742, "utc_time": 1773756305000}, {"instrument": "SPX", "mid_signal": -916439, "gamma_signal": 59296, "vega_signal": 13410175, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773756305000}, {"instrument": "SPX", "mid_signal": 11074413, "gamma_signal": 278521, "vega_signal": 35497530, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773756310000}, {"instrument": "SPX", "mid_signal": -583703, "gamma_signal": 28077, "vega_signal": 1290064, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773756310000}, {"instrument": "SPX", "mid_signal": 8660954, "gamma_signal": 226092, "vega_signal": 17787191, "option_type": "C", "stock_price": 6742.5, "utc_time": 1773756315000}, {"instrument": "SPX", "mid_signal": -8338145, "gamma_signal": 256778, "vega_signal": -1544332, "option_type": "P", "stock_price": 6742.5, "utc_time": 1773756315000}, {"instrument": "SPX", "mid_signal": 10191797, "gamma_signal": 231474, "vega_signal": 20784569, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756320000}, {"instrument": "SPX", "mid_signal": -13132706, "gamma_signal": 167493, "vega_signal": 6905548, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756320000}, {"instrument": "SPX", "mid_signal": 5932076, "gamma_signal": 232982, "vega_signal": -26729113, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756325000}, {"instrument": "SPX", "mid_signal": -15566589, "gamma_signal": 512505, "vega_signal": 18845049, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756325000}, {"instrument": "SPX", "mid_signal": 16729791, "gamma_signal": 394692, "vega_signal": 40072205, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756330000}, {"instrument": "SPX", "mid_signal": 8452617, "gamma_signal": -71797, "vega_signal": -6088457, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756330000}, {"instrument": "SPX", "mid_signal": 29450106, "gamma_signal": 755083, "vega_signal": 61399412, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756335000}, {"instrument": "SPX", "mid_signal": 16115602, "gamma_signal": -29827, "vega_signal": -31456571, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756335000}, {"instrument": "SPX", "mid_signal": -5197180, "gamma_signal": -205299, "vega_signal": -2337239, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756340000}, {"instrument": "SPX", "mid_signal": -1195276, "gamma_signal": 65906, "vega_signal": 70473028, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756340000}, {"instrument": "SPX", "mid_signal": -1237960, "gamma_signal": -46953, "vega_signal": -2782624, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773756345000}, {"instrument": "SPX", "mid_signal": 2242803, "gamma_signal": -54670, "vega_signal": -27066337, "option_type": "P", "stock_price": 6744.2, "utc_time": 1773756345000}, {"instrument": "SPX", "mid_signal": -26720859, "gamma_signal": -486497, "vega_signal": -64931246, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756350000}, {"instrument": "SPX", "mid_signal": 5527048, "gamma_signal": -281167, "vega_signal": 253935987, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756350000}, {"instrument": "SPX", "mid_signal": 16614061, "gamma_signal": 400320, "vega_signal": 26989418, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773756355000}, {"instrument": "SPX", "mid_signal": 7693462, "gamma_signal": -161185, "vega_signal": -1328048, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773756355000}, {"instrument": "SPX", "mid_signal": -18892704, "gamma_signal": -707074, "vega_signal": -73185727, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756360000}, {"instrument": "SPX", "mid_signal": -19036490, "gamma_signal": 311480, "vega_signal": 46211208, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756360000}, {"instrument": "SPX", "mid_signal": -5752731, "gamma_signal": -229229, "vega_signal": -19023830, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773756365000}, {"instrument": "SPX", "mid_signal": 18575195, "gamma_signal": -507991, "vega_signal": -60757299, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756365000}, {"instrument": "SPX", "mid_signal": 2658528, "gamma_signal": 49978, "vega_signal": 3575539, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756370000}, {"instrument": "SPX", "mid_signal": -7636473, "gamma_signal": 194859, "vega_signal": -407355, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756370000}, {"instrument": "SPX", "mid_signal": -11139102, "gamma_signal": -277594, "vega_signal": -25970771, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756375000}, {"instrument": "SPX", "mid_signal": -5969714, "gamma_signal": 179124, "vega_signal": -27904375, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756375000}, {"instrument": "SPX", "mid_signal": 6769684, "gamma_signal": 231018, "vega_signal": 13688468, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756380000}, {"instrument": "SPX", "mid_signal": -11966646, "gamma_signal": 249112, "vega_signal": 8932953, "option_type": "P", "stock_price": 6743, "utc_time": 1773756380000}, {"instrument": "SPX", "mid_signal": -8233225, "gamma_signal": -108019, "vega_signal": -31236423, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756385000}, {"instrument": "SPX", "mid_signal": -3272611, "gamma_signal": 159632, "vega_signal": 13053313, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756385000}, {"instrument": "SPX", "mid_signal": 3936255, "gamma_signal": 66491, "vega_signal": 6333791, "option_type": "C", "stock_price": 6743.5, "utc_time": 1773756390000}, {"instrument": "SPX", "mid_signal": -6430398, "gamma_signal": -188287, "vega_signal": 305309622, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756390000}, {"instrument": "SPX", "mid_signal": 1869178, "gamma_signal": 71911, "vega_signal": 1629306, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756395000}, {"instrument": "SPX", "mid_signal": 8994453, "gamma_signal": -192009, "vega_signal": -10217247, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756395000}, {"instrument": "SPX", "mid_signal": 35418858, "gamma_signal": 469922, "vega_signal": 44794221, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756400000}, {"instrument": "SPX", "mid_signal": -18309234, "gamma_signal": 136414, "vega_signal": 327984718, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756400000}, {"instrument": "SPX", "mid_signal": -8027565, "gamma_signal": -189143, "vega_signal": -12141358, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773756405000}, {"instrument": "SPX", "mid_signal": 1589253, "gamma_signal": 180922, "vega_signal": -7809034, "option_type": "P", "stock_price": 6744.5, "utc_time": 1773756405000}, {"instrument": "SPX", "mid_signal": -7005808, "gamma_signal": 9115, "vega_signal": -82855688, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756410000}, {"instrument": "SPX", "mid_signal": -8362459, "gamma_signal": 235472, "vega_signal": -17306169, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756410000}, {"instrument": "SPX", "mid_signal": -2068217, "gamma_signal": -98398, "vega_signal": -6055237, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773756415000}, {"instrument": "SPX", "mid_signal": -65947, "gamma_signal": -3247, "vega_signal": 2530445, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773756415000}, {"instrument": "SPX", "mid_signal": 6487585, "gamma_signal": 102572, "vega_signal": 8236489, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756420000}, {"instrument": "SPX", "mid_signal": -7990684, "gamma_signal": 220246, "vega_signal": 21473157, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756420000}, {"instrument": "SPX", "mid_signal": -8896700, "gamma_signal": -89886, "vega_signal": -4201727, "option_type": "C", "stock_price": 6743.7, "utc_time": 1773756425000}, {"instrument": "SPX", "mid_signal": -14103283, "gamma_signal": 310833, "vega_signal": 18707834, "option_type": "P", "stock_price": 6743.7, "utc_time": 1773756425000}, {"instrument": "SPX", "mid_signal": -6671796, "gamma_signal": -131040, "vega_signal": -41949455, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756430000}, {"instrument": "SPX", "mid_signal": 435221, "gamma_signal": -8985, "vega_signal": -4915929, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756430000}, {"instrument": "SPX", "mid_signal": 7709414, "gamma_signal": 76886, "vega_signal": 4218442, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756435000}, {"instrument": "SPX", "mid_signal": -31192580, "gamma_signal": 918445, "vega_signal": 177332962, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756435000}, {"instrument": "SPX", "mid_signal": 3203176, "gamma_signal": -22401, "vega_signal": 11111892, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756440000}, {"instrument": "SPX", "mid_signal": -1349488, "gamma_signal": 44574, "vega_signal": -16670034, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756440000}, {"instrument": "SPX", "mid_signal": 4798066, "gamma_signal": 168579, "vega_signal": 3180058, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756445000}, {"instrument": "SPX", "mid_signal": 3705339, "gamma_signal": -148789, "vega_signal": 511815, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756445000}, {"instrument": "SPX", "mid_signal": -94573, "gamma_signal": 155250, "vega_signal": -77544700, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756450000}, {"instrument": "SPX", "mid_signal": -11727007, "gamma_signal": 264179, "vega_signal": 56700713, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756450000}, {"instrument": "SPX", "mid_signal": -157994, "gamma_signal": -56574, "vega_signal": -4040951, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756455000}, {"instrument": "SPX", "mid_signal": 9708886, "gamma_signal": -105435, "vega_signal": -29570329, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756455000}, {"instrument": "SPX", "mid_signal": -3764889, "gamma_signal": -124757, "vega_signal": -13527125, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756460000}, {"instrument": "SPX", "mid_signal": -13833769, "gamma_signal": 258316, "vega_signal": 27504356, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756460000}, {"instrument": "SPX", "mid_signal": 9463894, "gamma_signal": 194998, "vega_signal": 11852346, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773756465000}, {"instrument": "SPX", "mid_signal": -16717762, "gamma_signal": 353664, "vega_signal": 16310927, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773756465000}, {"instrument": "SPX", "mid_signal": -2110561, "gamma_signal": -44604, "vega_signal": -4991952, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756470000}, {"instrument": "SPX", "mid_signal": -2020625, "gamma_signal": 58855, "vega_signal": -33377955, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756470000}, {"instrument": "SPX", "mid_signal": -2164775, "gamma_signal": -155043, "vega_signal": -18698080, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756475000}, {"instrument": "SPX", "mid_signal": -4628088, "gamma_signal": 116535, "vega_signal": 18039779, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756475000}, {"instrument": "SPX", "mid_signal": -19737289, "gamma_signal": -578890, "vega_signal": -9126109, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773756480000}, {"instrument": "SPX", "mid_signal": -20887618, "gamma_signal": 408818, "vega_signal": 18358002, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773756480000}, {"instrument": "SPX", "mid_signal": 7917611, "gamma_signal": 195753, "vega_signal": 27225724, "option_type": "C", "stock_price": 6742.75, "utc_time": 1773756485000}, {"instrument": "SPX", "mid_signal": -12842996, "gamma_signal": 291640, "vega_signal": 30087140, "option_type": "P", "stock_price": 6742.75, "utc_time": 1773756485000}, {"instrument": "SPX", "mid_signal": 1824602, "gamma_signal": 110006, "vega_signal": 5751924, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756490000}, {"instrument": "SPX", "mid_signal": 23548963, "gamma_signal": -336694, "vega_signal": -67454158, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756490000}, {"instrument": "SPX", "mid_signal": 4047535, "gamma_signal": 176097, "vega_signal": 15971529, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773756495000}, {"instrument": "SPX", "mid_signal": -3421187, "gamma_signal": 77438, "vega_signal": -3822730, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773756495000}, {"instrument": "SPX", "mid_signal": 5485097, "gamma_signal": 226267, "vega_signal": 4223508, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773756500000}, {"instrument": "SPX", "mid_signal": -1374577, "gamma_signal": 75536, "vega_signal": -9850142, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773756500000}, {"instrument": "SPX", "mid_signal": 32288462, "gamma_signal": 1034809, "vega_signal": 72545272, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773756505000}, {"instrument": "SPX", "mid_signal": 18395077, "gamma_signal": -568142, "vega_signal": 92525562, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756505000}, {"instrument": "SPX", "mid_signal": 9744736, "gamma_signal": 139727, "vega_signal": 14868053, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756510000}, {"instrument": "SPX", "mid_signal": 30526347, "gamma_signal": -768061, "vega_signal": -57014330, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756510000}, {"instrument": "SPX", "mid_signal": -4759314, "gamma_signal": -55759, "vega_signal": 286583, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756515000}, {"instrument": "SPX", "mid_signal": -4339823, "gamma_signal": 38473, "vega_signal": 3622831, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756515000}, {"instrument": "SPX", "mid_signal": -5854591, "gamma_signal": -86165, "vega_signal": 4060654, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773756520000}, {"instrument": "SPX", "mid_signal": 2041490, "gamma_signal": -85786, "vega_signal": -11469042, "option_type": "P", "stock_price": 6743.2, "utc_time": 1773756520000}, {"instrument": "SPX", "mid_signal": 4468532, "gamma_signal": 95571, "vega_signal": 6354533, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756525000}, {"instrument": "SPX", "mid_signal": -7227049, "gamma_signal": 195328, "vega_signal": 49898030, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756525000}, {"instrument": "SPX", "mid_signal": 8707284, "gamma_signal": 281573, "vega_signal": 19475933, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773756530000}, {"instrument": "SPX", "mid_signal": -3265696, "gamma_signal": 86539, "vega_signal": 11881816, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773756530000}, {"instrument": "SPX", "mid_signal": -1334077, "gamma_signal": -31344, "vega_signal": 9373554, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756535000}, {"instrument": "SPX", "mid_signal": -2436742, "gamma_signal": 60517, "vega_signal": -1989323, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756535000}, {"instrument": "SPX", "mid_signal": 1947124, "gamma_signal": 82266, "vega_signal": 903270, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773756540000}, {"instrument": "SPX", "mid_signal": -4609984, "gamma_signal": 119320, "vega_signal": -8594673, "option_type": "P", "stock_price": 6742.7, "utc_time": 1773756540000}, {"instrument": "SPX", "mid_signal": -85107, "gamma_signal": -47419, "vega_signal": 205888172, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773756545000}, {"instrument": "SPX", "mid_signal": -3075302, "gamma_signal": 31677, "vega_signal": 6612162, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773756545000}, {"instrument": "SPX", "mid_signal": 4991587, "gamma_signal": 219074, "vega_signal": -6184629, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773756550000}, {"instrument": "SPX", "mid_signal": 18330532, "gamma_signal": -396072, "vega_signal": -70919473, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773756550000}, {"instrument": "SPX", "mid_signal": -54654, "gamma_signal": -3461, "vega_signal": -5242140, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756555000}, {"instrument": "SPX", "mid_signal": -883601, "gamma_signal": 23890, "vega_signal": 1188973, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756555000}, {"instrument": "SPX", "mid_signal": -2101980, "gamma_signal": -37455, "vega_signal": -2586887, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756560000}, {"instrument": "SPX", "mid_signal": -13741730, "gamma_signal": 390711, "vega_signal": 36292229, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756560000}, {"instrument": "SPX", "mid_signal": -4477854, "gamma_signal": -111276, "vega_signal": -8486428, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773756565000}, {"instrument": "SPX", "mid_signal": -4577892, "gamma_signal": 78316, "vega_signal": 11102805, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773756565000}, {"instrument": "SPX", "mid_signal": -14403757, "gamma_signal": -233069, "vega_signal": -96586249, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773756570000}, {"instrument": "SPX", "mid_signal": 1924931, "gamma_signal": -236013, "vega_signal": 68360108, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773756570000}, {"instrument": "SPX", "mid_signal": -3131465, "gamma_signal": -41880, "vega_signal": -21678831, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773756575000}, {"instrument": "SPX", "mid_signal": 3282064, "gamma_signal": -64479, "vega_signal": -6688060, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756575000}, {"instrument": "SPX", "mid_signal": 1095182, "gamma_signal": 111615, "vega_signal": -4923281, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773756580000}, {"instrument": "SPX", "mid_signal": 10753361, "gamma_signal": -285401, "vega_signal": 23152285, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773756580000}, {"instrument": "SPX", "mid_signal": -1120955, "gamma_signal": -21685, "vega_signal": 1860349, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756585000}, {"instrument": "SPX", "mid_signal": 2040290, "gamma_signal": -84372, "vega_signal": 11142975, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756585000}, {"instrument": "SPX", "mid_signal": -11278972, "gamma_signal": -243649, "vega_signal": -54417132, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756590000}, {"instrument": "SPX", "mid_signal": -18025611, "gamma_signal": 357057, "vega_signal": -57189246, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756590000}, {"instrument": "SPX", "mid_signal": 356646, "gamma_signal": 2227, "vega_signal": 717913, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756595000}, {"instrument": "SPX", "mid_signal": -2375320, "gamma_signal": 153289, "vega_signal": 11675474, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756595000}, {"instrument": "SPX", "mid_signal": 2604482, "gamma_signal": -96609, "vega_signal": 6164817, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756600000}, {"instrument": "SPX", "mid_signal": -3837126, "gamma_signal": 102473, "vega_signal": -72156950, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756600000}, {"instrument": "SPX", "mid_signal": 1501553, "gamma_signal": -106847, "vega_signal": -6057946, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756605000}, {"instrument": "SPX", "mid_signal": -3544584, "gamma_signal": 113685, "vega_signal": -176346230, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756605000}, {"instrument": "SPX", "mid_signal": -3507157, "gamma_signal": -44331, "vega_signal": -13405332, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756610000}, {"instrument": "SPX", "mid_signal": -464970, "gamma_signal": 78078, "vega_signal": -363491, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756610000}, {"instrument": "SPX", "mid_signal": 5046478, "gamma_signal": 109005, "vega_signal": 18094558, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756615000}, {"instrument": "SPX", "mid_signal": 21454107, "gamma_signal": -640328, "vega_signal": 2379119, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756615000}, {"instrument": "SPX", "mid_signal": 2851115, "gamma_signal": -27350, "vega_signal": 13720918, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756620000}, {"instrument": "SPX", "mid_signal": 15841272, "gamma_signal": -162094, "vega_signal": -16020104, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756620000}, {"instrument": "SPX", "mid_signal": -71563, "gamma_signal": -23955, "vega_signal": 3906171, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756625000}, {"instrument": "SPX", "mid_signal": 4876526, "gamma_signal": -26679, "vega_signal": -24048163, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756625000}, {"instrument": "SPX", "mid_signal": -3540887, "gamma_signal": -61286, "vega_signal": -7072763, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773756630000}, {"instrument": "SPX", "mid_signal": -15953584, "gamma_signal": 374663, "vega_signal": 31952232, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773756630000}, {"instrument": "SPX", "mid_signal": -6628524, "gamma_signal": -184706, "vega_signal": -11831972, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756635000}, {"instrument": "SPX", "mid_signal": -6159035, "gamma_signal": 105169, "vega_signal": 5502699, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756635000}, {"instrument": "SPX", "mid_signal": -28196049, "gamma_signal": -535293, "vega_signal": -127194270, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756640000}, {"instrument": "SPX", "mid_signal": -59948835, "gamma_signal": 1052327, "vega_signal": 247737173, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756640000}, {"instrument": "SPX", "mid_signal": -4339082, "gamma_signal": -101086, "vega_signal": -22512712, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756645000}, {"instrument": "SPX", "mid_signal": -24102596, "gamma_signal": 519649, "vega_signal": 40919341, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756645000}, {"instrument": "SPX", "mid_signal": -6703275, "gamma_signal": -65822, "vega_signal": -14991358, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773756650000}, {"instrument": "SPX", "mid_signal": -98770132, "gamma_signal": 1779693, "vega_signal": 158319958, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773756650000}, {"instrument": "SPX", "mid_signal": -6232681, "gamma_signal": -125294, "vega_signal": -27822271, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773756655000}, {"instrument": "SPX", "mid_signal": -13973990, "gamma_signal": 433661, "vega_signal": -22569195, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773756655000}, {"instrument": "SPX", "mid_signal": -19058467, "gamma_signal": -446485, "vega_signal": -37041256, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773756660000}, {"instrument": "SPX", "mid_signal": -27452151, "gamma_signal": 516186, "vega_signal": 215843085, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773756660000}, {"instrument": "SPX", "mid_signal": 18252792, "gamma_signal": 371731, "vega_signal": 35493079, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773756665000}, {"instrument": "SPX", "mid_signal": 12666627, "gamma_signal": -83136, "vega_signal": -119862294, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773756665000}, {"instrument": "SPX", "mid_signal": -738558, "gamma_signal": 19494, "vega_signal": -43490946, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773756670000}, {"instrument": "SPX", "mid_signal": 1271425, "gamma_signal": -69903, "vega_signal": 22477298, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773756670000}, {"instrument": "SPX", "mid_signal": 15392661, "gamma_signal": 154238, "vega_signal": 10198094, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773756675000}, {"instrument": "SPX", "mid_signal": 5084817, "gamma_signal": -105345, "vega_signal": -3087565, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773756675000}, {"instrument": "SPX", "mid_signal": 1371675, "gamma_signal": 45363, "vega_signal": 23761033, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773756680000}, {"instrument": "SPX", "mid_signal": 1288759, "gamma_signal": -72001, "vega_signal": -10084211, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773756680000}, {"instrument": "SPX", "mid_signal": -17087431, "gamma_signal": -211050, "vega_signal": -28030441, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773756685000}, {"instrument": "SPX", "mid_signal": -46160520, "gamma_signal": 601062, "vega_signal": 55328461, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773756685000}, {"instrument": "SPX", "mid_signal": -8276742, "gamma_signal": -303146, "vega_signal": -47181790, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773756690000}, {"instrument": "SPX", "mid_signal": 36419540, "gamma_signal": -791600, "vega_signal": -81992960, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773756690000}, {"instrument": "SPX", "mid_signal": -18422075, "gamma_signal": -413089, "vega_signal": -93981549, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756695000}, {"instrument": "SPX", "mid_signal": -59025801, "gamma_signal": 999162, "vega_signal": 244595591, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756695000}, {"instrument": "SPX", "mid_signal": -45767351, "gamma_signal": -824033, "vega_signal": -63390369, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756700000}, {"instrument": "SPX", "mid_signal": 3074438, "gamma_signal": -27271, "vega_signal": 9597586, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756700000}, {"instrument": "SPX", "mid_signal": -17631526, "gamma_signal": -467097, "vega_signal": -30375143, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756705000}, {"instrument": "SPX", "mid_signal": -8622703, "gamma_signal": 328252, "vega_signal": 30595174, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756705000}, {"instrument": "SPX", "mid_signal": -581677, "gamma_signal": 64825, "vega_signal": -4508372, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773756710000}, {"instrument": "SPX", "mid_signal": 50421589, "gamma_signal": -1086912, "vega_signal": -81063433, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756710000}, {"instrument": "SPX", "mid_signal": -6405476, "gamma_signal": -318175, "vega_signal": -20139205, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756715000}, {"instrument": "SPX", "mid_signal": -46658854, "gamma_signal": 910139, "vega_signal": 147427150, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756715000}, {"instrument": "SPX", "mid_signal": 11406345, "gamma_signal": 133128, "vega_signal": 38331359, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756720000}, {"instrument": "SPX", "mid_signal": 80332016, "gamma_signal": -1923137, "vega_signal": -149778807, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756720000}, {"instrument": "SPX", "mid_signal": -5464198, "gamma_signal": -192101, "vega_signal": 14923625, "option_type": "C", "stock_price": 6735.75, "utc_time": 1773756725000}, {"instrument": "SPX", "mid_signal": -5835572, "gamma_signal": 143878, "vega_signal": 19044303, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756725000}, {"instrument": "SPX", "mid_signal": -29969509, "gamma_signal": -756826, "vega_signal": -47596045, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756730000}, {"instrument": "SPX", "mid_signal": 3453453, "gamma_signal": -79363, "vega_signal": -17969115, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756730000}, {"instrument": "SPX", "mid_signal": -68553, "gamma_signal": -60089, "vega_signal": -14158042, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756735000}, {"instrument": "SPX", "mid_signal": 29762495, "gamma_signal": -656107, "vega_signal": 116795795, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756735000}, {"instrument": "SPX", "mid_signal": 17505660, "gamma_signal": 407411, "vega_signal": 97293341, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756740000}, {"instrument": "SPX", "mid_signal": 14756763, "gamma_signal": -297654, "vega_signal": -47165432, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756740000}, {"instrument": "SPX", "mid_signal": -13963461, "gamma_signal": -403275, "vega_signal": -15943581, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756745000}, {"instrument": "SPX", "mid_signal": -7289105, "gamma_signal": 263153, "vega_signal": -25620203, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756745000}, {"instrument": "SPX", "mid_signal": -6930936, "gamma_signal": -102029, "vega_signal": -1765393, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756750000}, {"instrument": "SPX", "mid_signal": -9309256, "gamma_signal": 200972, "vega_signal": 12870844, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756750000}, {"instrument": "SPX", "mid_signal": -596216, "gamma_signal": 28451, "vega_signal": -94984681, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756755000}, {"instrument": "SPX", "mid_signal": -9116874, "gamma_signal": 266888, "vega_signal": -9411485, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756755000}, {"instrument": "SPX", "mid_signal": 1295523, "gamma_signal": 32157, "vega_signal": -903046, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756760000}, {"instrument": "SPX", "mid_signal": -1752058, "gamma_signal": 63109, "vega_signal": 8490660, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756760000}, {"instrument": "SPX", "mid_signal": -2289971, "gamma_signal": -71717, "vega_signal": -36612410, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756765000}, {"instrument": "SPX", "mid_signal": -31026128, "gamma_signal": 700608, "vega_signal": 86065156, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756765000}, {"instrument": "SPX", "mid_signal": -558706, "gamma_signal": -42377, "vega_signal": -16701760, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773756770000}, {"instrument": "SPX", "mid_signal": -10325854, "gamma_signal": 317143, "vega_signal": 34450924, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773756770000}, {"instrument": "SPX", "mid_signal": -25359510, "gamma_signal": -688817, "vega_signal": -43970984, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773756775000}, {"instrument": "SPX", "mid_signal": -59664250, "gamma_signal": 1362565, "vega_signal": 71585374, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773756775000}, {"instrument": "SPX", "mid_signal": 4426689, "gamma_signal": -55505, "vega_signal": -10049774, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773756780000}, {"instrument": "SPX", "mid_signal": 17598581, "gamma_signal": -442917, "vega_signal": -31915815, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773756780000}, {"instrument": "SPX", "mid_signal": 4486469, "gamma_signal": 161671, "vega_signal": 80779377, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773756785000}, {"instrument": "SPX", "mid_signal": 42416673, "gamma_signal": -1025219, "vega_signal": -112886717, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773756785000}, {"instrument": "SPX", "mid_signal": 25557939, "gamma_signal": 906620, "vega_signal": 68534602, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773756790000}, {"instrument": "SPX", "mid_signal": 16855374, "gamma_signal": -343477, "vega_signal": -46950477, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756790000}, {"instrument": "SPX", "mid_signal": 14321566, "gamma_signal": 388237, "vega_signal": 22520672, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756795000}, {"instrument": "SPX", "mid_signal": -2672038, "gamma_signal": 99070, "vega_signal": 25096034, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756795000}, {"instrument": "SPX", "mid_signal": 5564290, "gamma_signal": 114689, "vega_signal": 11686838, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756800000}, {"instrument": "SPX", "mid_signal": 29618342, "gamma_signal": -716695, "vega_signal": -48620547, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756800000}, {"instrument": "SPX", "mid_signal": -5864186, "gamma_signal": -861, "vega_signal": -12034635, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756805000}, {"instrument": "SPX", "mid_signal": -10272154, "gamma_signal": 290382, "vega_signal": 14766683, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756805000}, {"instrument": "SPX", "mid_signal": 25480747, "gamma_signal": 549953, "vega_signal": 77094808, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756810000}, {"instrument": "SPX", "mid_signal": 12271346, "gamma_signal": -167060, "vega_signal": -50604366, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756810000}, {"instrument": "SPX", "mid_signal": 16839457, "gamma_signal": 436238, "vega_signal": 55652402, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773756815000}, {"instrument": "SPX", "mid_signal": 31848147, "gamma_signal": -510448, "vega_signal": -28713029, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773756815000}, {"instrument": "SPX", "mid_signal": 687615, "gamma_signal": 171596, "vega_signal": 13976054, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756820000}, {"instrument": "SPX", "mid_signal": -1130207, "gamma_signal": 100836, "vega_signal": -539229, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756820000}, {"instrument": "SPX", "mid_signal": -11127003, "gamma_signal": -435519, "vega_signal": -139638997, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756825000}, {"instrument": "SPX", "mid_signal": 6958014, "gamma_signal": -154000, "vega_signal": -13850230, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756825000}, {"instrument": "SPX", "mid_signal": 7131784, "gamma_signal": 345685, "vega_signal": -185769242, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756830000}, {"instrument": "SPX", "mid_signal": -10307618, "gamma_signal": 260652, "vega_signal": 5717387, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756830000}, {"instrument": "SPX", "mid_signal": -17803709, "gamma_signal": -436265, "vega_signal": -56358955, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756835000}, {"instrument": "SPX", "mid_signal": -9631050, "gamma_signal": 296341, "vega_signal": 20325530, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756835000}, {"instrument": "SPX", "mid_signal": -3112965, "gamma_signal": -44332, "vega_signal": 968730, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773756840000}, {"instrument": "SPX", "mid_signal": -9466211, "gamma_signal": 328164, "vega_signal": 17773275, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756840000}, {"instrument": "SPX", "mid_signal": -890052, "gamma_signal": -35157, "vega_signal": -2871571, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773756845000}, {"instrument": "SPX", "mid_signal": -7244443, "gamma_signal": 142235, "vega_signal": 11433698, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756845000}, {"instrument": "SPX", "mid_signal": -5464924, "gamma_signal": -165939, "vega_signal": -22734925, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756850000}, {"instrument": "SPX", "mid_signal": -3845285, "gamma_signal": 133772, "vega_signal": 16846351, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773756850000}, {"instrument": "SPX", "mid_signal": -2824043, "gamma_signal": 58592, "vega_signal": 3590621, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756855000}, {"instrument": "SPX", "mid_signal": -12392484, "gamma_signal": 281573, "vega_signal": 25602273, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773756855000}, {"instrument": "SPX", "mid_signal": 15042976, "gamma_signal": 344177, "vega_signal": 26328562, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773756860000}, {"instrument": "SPX", "mid_signal": 12664370, "gamma_signal": -275730, "vega_signal": -18594872, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756860000}, {"instrument": "SPX", "mid_signal": -7708194, "gamma_signal": -313487, "vega_signal": -12385393, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756865000}, {"instrument": "SPX", "mid_signal": 24569011, "gamma_signal": -447010, "vega_signal": -30805026, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773756865000}, {"instrument": "SPX", "mid_signal": 11849457, "gamma_signal": 144944, "vega_signal": 25331592, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756870000}, {"instrument": "SPX", "mid_signal": -7018930, "gamma_signal": 99117, "vega_signal": 20756014, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773756870000}, {"instrument": "SPX", "mid_signal": 38736204, "gamma_signal": 627968, "vega_signal": 186414424, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756875000}, {"instrument": "SPX", "mid_signal": 19388059, "gamma_signal": -384995, "vega_signal": -37506462, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756875000}, {"instrument": "SPX", "mid_signal": -3202249, "gamma_signal": -83292, "vega_signal": -9338073, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756880000}, {"instrument": "SPX", "mid_signal": 3073361, "gamma_signal": -88865, "vega_signal": -9572232, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756880000}, {"instrument": "SPX", "mid_signal": -10476499, "gamma_signal": -103150, "vega_signal": -11007466, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773756885000}, {"instrument": "SPX", "mid_signal": -1660259, "gamma_signal": 49111, "vega_signal": -2600048, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756885000}, {"instrument": "SPX", "mid_signal": -2995369, "gamma_signal": -42159, "vega_signal": -8947716, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773756890000}, {"instrument": "SPX", "mid_signal": -10378728, "gamma_signal": 232775, "vega_signal": 20210960, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756890000}, {"instrument": "SPX", "mid_signal": -39337617, "gamma_signal": -941591, "vega_signal": -109810876, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773756895000}, {"instrument": "SPX", "mid_signal": -45623657, "gamma_signal": 972955, "vega_signal": 156928969, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773756895000}, {"instrument": "SPX", "mid_signal": 11920273, "gamma_signal": 88196, "vega_signal": 14604466, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773756900000}, {"instrument": "SPX", "mid_signal": -61044774, "gamma_signal": 1203207, "vega_signal": 117974704, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773756900000}, {"instrument": "SPX", "mid_signal": -10807290, "gamma_signal": -113266, "vega_signal": -64117034, "option_type": "C", "stock_price": 6731, "utc_time": 1773756905000}, {"instrument": "SPX", "mid_signal": -61515283, "gamma_signal": 1241940, "vega_signal": 166186901, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773756905000}, {"instrument": "SPX", "mid_signal": 7855467, "gamma_signal": 260643, "vega_signal": 17942693, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756910000}, {"instrument": "SPX", "mid_signal": -52811235, "gamma_signal": 1118686, "vega_signal": 116969799, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756910000}, {"instrument": "SPX", "mid_signal": 4354634, "gamma_signal": 31045, "vega_signal": 20140433, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773756915000}, {"instrument": "SPX", "mid_signal": -19214085, "gamma_signal": 483913, "vega_signal": 54957648, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773756915000}, {"instrument": "SPX", "mid_signal": 12534749, "gamma_signal": 190825, "vega_signal": 19580204, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773756920000}, {"instrument": "SPX", "mid_signal": -7517323, "gamma_signal": 291291, "vega_signal": 18029543, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756920000}, {"instrument": "SPX", "mid_signal": -5202664, "gamma_signal": -140213, "vega_signal": 6360502, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773756925000}, {"instrument": "SPX", "mid_signal": -18490760, "gamma_signal": 528114, "vega_signal": 66055647, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773756925000}, {"instrument": "SPX", "mid_signal": 1379154, "gamma_signal": 65346, "vega_signal": 18713215, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773756930000}, {"instrument": "SPX", "mid_signal": 6421485, "gamma_signal": -165518, "vega_signal": -51519042, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773756930000}, {"instrument": "SPX", "mid_signal": 36799780, "gamma_signal": 230630, "vega_signal": 226272109, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773756935000}, {"instrument": "SPX", "mid_signal": 26065516, "gamma_signal": -253756, "vega_signal": -89791316, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773756935000}, {"instrument": "SPX", "mid_signal": 2862738, "gamma_signal": 207066, "vega_signal": -25321943, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773756940000}, {"instrument": "SPX", "mid_signal": 9998103, "gamma_signal": -138390, "vega_signal": -19617299, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773756940000}, {"instrument": "SPX", "mid_signal": -6642966, "gamma_signal": 24439, "vega_signal": -27614379, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773756945000}, {"instrument": "SPX", "mid_signal": -12414769, "gamma_signal": 330974, "vega_signal": 43954237, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773756945000}, {"instrument": "SPX", "mid_signal": 1956071, "gamma_signal": 67393, "vega_signal": -14313692, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773756950000}, {"instrument": "SPX", "mid_signal": -8492778, "gamma_signal": 156967, "vega_signal": 824576496, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756950000}, {"instrument": "SPX", "mid_signal": 11536044, "gamma_signal": 147290, "vega_signal": 4670760, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756955000}, {"instrument": "SPX", "mid_signal": 11801448, "gamma_signal": -324054, "vega_signal": -105393529, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773756955000}, {"instrument": "SPX", "mid_signal": 2206278, "gamma_signal": 62908, "vega_signal": 14818474, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756960000}, {"instrument": "SPX", "mid_signal": 380784, "gamma_signal": 18545, "vega_signal": 28557007, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756960000}, {"instrument": "SPX", "mid_signal": 15550916, "gamma_signal": 565996, "vega_signal": 47341263, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773756965000}, {"instrument": "SPX", "mid_signal": -3467796, "gamma_signal": 79524, "vega_signal": 22371477, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773756965000}, {"instrument": "SPX", "mid_signal": -5183827, "gamma_signal": -224109, "vega_signal": -14266503, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756970000}, {"instrument": "SPX", "mid_signal": -227800, "gamma_signal": -20374, "vega_signal": 3245773, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756970000}, {"instrument": "SPX", "mid_signal": 8267002, "gamma_signal": 150497, "vega_signal": 132931893, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773756975000}, {"instrument": "SPX", "mid_signal": -9982199, "gamma_signal": 272231, "vega_signal": 22870457, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773756975000}, {"instrument": "SPX", "mid_signal": -7495380, "gamma_signal": -335978, "vega_signal": -26602128, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773756980000}, {"instrument": "SPX", "mid_signal": -15938581, "gamma_signal": 339915, "vega_signal": 39840943, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773756980000}, {"instrument": "SPX", "mid_signal": 3157058, "gamma_signal": 115273, "vega_signal": -3093366, "option_type": "C", "stock_price": 6731, "utc_time": 1773756985000}, {"instrument": "SPX", "mid_signal": -48030879, "gamma_signal": 1061771, "vega_signal": 90237576, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756985000}, {"instrument": "SPX", "mid_signal": -4885815, "gamma_signal": -185172, "vega_signal": -7108481, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773756990000}, {"instrument": "SPX", "mid_signal": -10743839, "gamma_signal": 272712, "vega_signal": -3856978, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773756990000}, {"instrument": "SPX", "mid_signal": 7884500, "gamma_signal": 241678, "vega_signal": 11676274, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773756995000}, {"instrument": "SPX", "mid_signal": -24217593, "gamma_signal": 445655, "vega_signal": 31493013, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773756995000}, {"instrument": "SPX", "mid_signal": -9514793, "gamma_signal": -498303, "vega_signal": -34724121, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757000000}, {"instrument": "SPX", "mid_signal": -5239644, "gamma_signal": 120133, "vega_signal": -2191756, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757000000}, {"instrument": "SPX", "mid_signal": 2009888, "gamma_signal": 89461, "vega_signal": 35814516, "option_type": "C", "stock_price": 6732, "utc_time": 1773757005000}, {"instrument": "SPX", "mid_signal": -11337364, "gamma_signal": 372859, "vega_signal": 1078498, "option_type": "P", "stock_price": 6732, "utc_time": 1773757005000}, {"instrument": "SPX", "mid_signal": 4724624, "gamma_signal": 59261, "vega_signal": 33146486, "option_type": "C", "stock_price": 6732, "utc_time": 1773757010000}, {"instrument": "SPX", "mid_signal": 9435042, "gamma_signal": -80443, "vega_signal": -155414103, "option_type": "P", "stock_price": 6732, "utc_time": 1773757010000}, {"instrument": "SPX", "mid_signal": 6055961, "gamma_signal": 253856, "vega_signal": -56927831, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757015000}, {"instrument": "SPX", "mid_signal": 11928892, "gamma_signal": -97932, "vega_signal": -98408319, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757015000}, {"instrument": "SPX", "mid_signal": -1861894, "gamma_signal": -233543, "vega_signal": -49153941, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757020000}, {"instrument": "SPX", "mid_signal": 3765432, "gamma_signal": -38915, "vega_signal": -84125927, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757020000}, {"instrument": "SPX", "mid_signal": -5967169, "gamma_signal": -109239, "vega_signal": -50417687, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773757025000}, {"instrument": "SPX", "mid_signal": -9762457, "gamma_signal": 249532, "vega_signal": -23034444, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773757025000}, {"instrument": "SPX", "mid_signal": 17503400, "gamma_signal": 309707, "vega_signal": 138265650, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757030000}, {"instrument": "SPX", "mid_signal": 82139172, "gamma_signal": -1924134, "vega_signal": -151720664, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757030000}, {"instrument": "SPX", "mid_signal": -13385987, "gamma_signal": -429693, "vega_signal": 48497988, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757035000}, {"instrument": "SPX", "mid_signal": -1006548, "gamma_signal": 166125, "vega_signal": -17502641, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757035000}, {"instrument": "SPX", "mid_signal": 253310, "gamma_signal": -436778, "vega_signal": 202450203, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757040000}, {"instrument": "SPX", "mid_signal": -1714457, "gamma_signal": -80158, "vega_signal": 26451536, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757040000}, {"instrument": "SPX", "mid_signal": 3258966, "gamma_signal": -28609, "vega_signal": 120460606, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773757045000}, {"instrument": "SPX", "mid_signal": -3412092, "gamma_signal": 76205, "vega_signal": 5892487, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773757045000}, {"instrument": "SPX", "mid_signal": 11212567, "gamma_signal": 204437, "vega_signal": 14172209, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757050000}, {"instrument": "SPX", "mid_signal": 41826344, "gamma_signal": -545779, "vega_signal": -231550959, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757050000}, {"instrument": "SPX", "mid_signal": -45479622, "gamma_signal": -1393225, "vega_signal": -102480197, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757055000}, {"instrument": "SPX", "mid_signal": -20859461, "gamma_signal": 424310, "vega_signal": 29322336, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757055000}, {"instrument": "SPX", "mid_signal": 9021494, "gamma_signal": 352119, "vega_signal": -29334608, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757060000}, {"instrument": "SPX", "mid_signal": -26099016, "gamma_signal": 435874, "vega_signal": 33753115, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757060000}, {"instrument": "SPX", "mid_signal": -57331719, "gamma_signal": -1634523, "vega_signal": -164306596, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773757065000}, {"instrument": "SPX", "mid_signal": -176970278, "gamma_signal": 3862919, "vega_signal": 446101414, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773757065000}, {"instrument": "SPX", "mid_signal": 78783, "gamma_signal": -250427, "vega_signal": 37099100, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773757070000}, {"instrument": "SPX", "mid_signal": -32640242, "gamma_signal": 825280, "vega_signal": 69454605, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773757070000}, {"instrument": "SPX", "mid_signal": -17179680, "gamma_signal": -661274, "vega_signal": -77989083, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773757075000}, {"instrument": "SPX", "mid_signal": -29721591, "gamma_signal": 1045821, "vega_signal": 126333831, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773757075000}, {"instrument": "SPX", "mid_signal": -7948188, "gamma_signal": -136429, "vega_signal": -5493379, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773757080000}, {"instrument": "SPX", "mid_signal": -15289441, "gamma_signal": 468834, "vega_signal": 41567498, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773757080000}, {"instrument": "SPX", "mid_signal": 20852965, "gamma_signal": 378422, "vega_signal": -136944312, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773757085000}, {"instrument": "SPX", "mid_signal": 17380650, "gamma_signal": -431899, "vega_signal": 46970924, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773757085000}, {"instrument": "SPX", "mid_signal": 27307862, "gamma_signal": 951109, "vega_signal": 125827551, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773757090000}, {"instrument": "SPX", "mid_signal": 2892892, "gamma_signal": -40145, "vega_signal": -79643080, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773757090000}, {"instrument": "SPX", "mid_signal": 40219882, "gamma_signal": 1279922, "vega_signal": 89476487, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773757095000}, {"instrument": "SPX", "mid_signal": 16586320, "gamma_signal": -375386, "vega_signal": -55121011, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773757095000}, {"instrument": "SPX", "mid_signal": 10406018, "gamma_signal": 149122, "vega_signal": 31357785, "option_type": "C", "stock_price": 6730, "utc_time": 1773757100000}, {"instrument": "SPX", "mid_signal": -12720677, "gamma_signal": 325037, "vega_signal": -3353325, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773757100000}, {"instrument": "SPX", "mid_signal": 28207599, "gamma_signal": 561555, "vega_signal": 59650127, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773757105000}, {"instrument": "SPX", "mid_signal": 23343631, "gamma_signal": -542702, "vega_signal": -99652657, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773757105000}, {"instrument": "SPX", "mid_signal": 11544437, "gamma_signal": -98512, "vega_signal": 43980698, "option_type": "C", "stock_price": 6731, "utc_time": 1773757110000}, {"instrument": "SPX", "mid_signal": 12304042, "gamma_signal": -254913, "vega_signal": 424270, "option_type": "P", "stock_price": 6731, "utc_time": 1773757110000}, {"instrument": "SPX", "mid_signal": -14579807, "gamma_signal": -415857, "vega_signal": -23191841, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757115000}, {"instrument": "SPX", "mid_signal": 27798322, "gamma_signal": -616407, "vega_signal": -35489820, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757115000}, {"instrument": "SPX", "mid_signal": 5147954, "gamma_signal": 130747, "vega_signal": 14030283, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757120000}, {"instrument": "SPX", "mid_signal": 11144384, "gamma_signal": -240904, "vega_signal": -22048796, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757120000}, {"instrument": "SPX", "mid_signal": 4092951, "gamma_signal": 111734, "vega_signal": 10843873, "option_type": "C", "stock_price": 6731, "utc_time": 1773757125000}, {"instrument": "SPX", "mid_signal": 11448134, "gamma_signal": -180601, "vega_signal": -7876909, "option_type": "P", "stock_price": 6731, "utc_time": 1773757125000}, {"instrument": "SPX", "mid_signal": -14047093, "gamma_signal": 89240, "vega_signal": -164119280, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757130000}, {"instrument": "SPX", "mid_signal": 9601691, "gamma_signal": -47707, "vega_signal": -107368398, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773757130000}, {"instrument": "SPX", "mid_signal": -373568, "gamma_signal": 16910, "vega_signal": 3345615, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757135000}, {"instrument": "SPX", "mid_signal": 1285434, "gamma_signal": -95976, "vega_signal": 31676979, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757135000}, {"instrument": "SPX", "mid_signal": 42833607, "gamma_signal": 954517, "vega_signal": 155916519, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773757140000}, {"instrument": "SPX", "mid_signal": 15052088, "gamma_signal": -480379, "vega_signal": 8988632, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773757140000}, {"instrument": "SPX", "mid_signal": -12839064, "gamma_signal": -253410, "vega_signal": -44016801, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757145000}, {"instrument": "SPX", "mid_signal": -5986536, "gamma_signal": 215656, "vega_signal": -11748916, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757145000}, {"instrument": "SPX", "mid_signal": 36966823, "gamma_signal": 1063685, "vega_signal": 34996434, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757150000}, {"instrument": "SPX", "mid_signal": 377568, "gamma_signal": 19935, "vega_signal": -34214742, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757150000}, {"instrument": "SPX", "mid_signal": 5525676, "gamma_signal": 160450, "vega_signal": 51487444, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757155000}, {"instrument": "SPX", "mid_signal": -9498054, "gamma_signal": 280075, "vega_signal": 31485359, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757155000}, {"instrument": "SPX", "mid_signal": -28779694, "gamma_signal": -500482, "vega_signal": -229048578, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757160000}, {"instrument": "SPX", "mid_signal": -1116488, "gamma_signal": 189889, "vega_signal": -19277617, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757160000}, {"instrument": "SPX", "mid_signal": 11225912, "gamma_signal": 102358, "vega_signal": 219681577, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757165000}, {"instrument": "SPX", "mid_signal": -9558519, "gamma_signal": 204450, "vega_signal": 11956485, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757165000}, {"instrument": "SPX", "mid_signal": -6216398, "gamma_signal": -446375, "vega_signal": 161380996, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757170000}, {"instrument": "SPX", "mid_signal": 3572855, "gamma_signal": -237813, "vega_signal": -78321170, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757170000}, {"instrument": "SPX", "mid_signal": -4860713, "gamma_signal": -188435, "vega_signal": -13936475, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757175000}, {"instrument": "SPX", "mid_signal": -346077, "gamma_signal": -78565, "vega_signal": -4334152, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757175000}, {"instrument": "SPX", "mid_signal": -9593662, "gamma_signal": -383384, "vega_signal": -19793372, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757180000}, {"instrument": "SPX", "mid_signal": 1254661, "gamma_signal": 2942, "vega_signal": -2219338, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757180000}, {"instrument": "SPX", "mid_signal": 4807812, "gamma_signal": 219077, "vega_signal": 12359450, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773757185000}, {"instrument": "SPX", "mid_signal": -5757563, "gamma_signal": 81086, "vega_signal": 9843227, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773757185000}, {"instrument": "SPX", "mid_signal": -4320031, "gamma_signal": 37124, "vega_signal": -52133849, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757190000}, {"instrument": "SPX", "mid_signal": 25299624, "gamma_signal": -503010, "vega_signal": -23815971, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757190000}, {"instrument": "SPX", "mid_signal": 27726547, "gamma_signal": 806515, "vega_signal": 86845561, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757195000}, {"instrument": "SPX", "mid_signal": 5671217, "gamma_signal": -176834, "vega_signal": -85281010, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757195000}, {"instrument": "SPX", "mid_signal": -1629214, "gamma_signal": -81945, "vega_signal": -23209764, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757200000}, {"instrument": "SPX", "mid_signal": 5229559, "gamma_signal": -178576, "vega_signal": -43086227, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757200000}, {"instrument": "SPX", "mid_signal": 6097894, "gamma_signal": 197848, "vega_signal": 1526282, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757205000}, {"instrument": "SPX", "mid_signal": 4193503, "gamma_signal": -10492, "vega_signal": -13259234, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757205000}, {"instrument": "SPX", "mid_signal": 26329740, "gamma_signal": 728252, "vega_signal": 79359833, "option_type": "C", "stock_price": 6735, "utc_time": 1773757210000}, {"instrument": "SPX", "mid_signal": 17868735, "gamma_signal": -424607, "vega_signal": -64934695, "option_type": "P", "stock_price": 6735, "utc_time": 1773757210000}, {"instrument": "SPX", "mid_signal": 31316893, "gamma_signal": 803480, "vega_signal": 110214637, "option_type": "C", "stock_price": 6737, "utc_time": 1773757215000}, {"instrument": "SPX", "mid_signal": -15729880, "gamma_signal": 549838, "vega_signal": 12263306, "option_type": "P", "stock_price": 6737, "utc_time": 1773757215000}, {"instrument": "SPX", "mid_signal": 21466705, "gamma_signal": 422259, "vega_signal": 111646964, "option_type": "C", "stock_price": 6737.5, "utc_time": 1773757220000}, {"instrument": "SPX", "mid_signal": -24548665, "gamma_signal": 409363, "vega_signal": 82309937, "option_type": "P", "stock_price": 6737.5, "utc_time": 1773757220000}, {"instrument": "SPX", "mid_signal": 26031086, "gamma_signal": 789454, "vega_signal": 68783874, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757225000}, {"instrument": "SPX", "mid_signal": -3042142, "gamma_signal": -73061, "vega_signal": 44193873, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757225000}, {"instrument": "SPX", "mid_signal": 17069996, "gamma_signal": 574827, "vega_signal": 88824520, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757230000}, {"instrument": "SPX", "mid_signal": 602263, "gamma_signal": -31220, "vega_signal": -12314834, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757230000}, {"instrument": "SPX", "mid_signal": -3172747, "gamma_signal": -169925, "vega_signal": -66203475, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773757235000}, {"instrument": "SPX", "mid_signal": -10510196, "gamma_signal": 174554, "vega_signal": 8625675, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773757235000}, {"instrument": "SPX", "mid_signal": 33963698, "gamma_signal": 752550, "vega_signal": 102501541, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773757240000}, {"instrument": "SPX", "mid_signal": -5827739, "gamma_signal": 146238, "vega_signal": -13665378, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773757240000}, {"instrument": "SPX", "mid_signal": 7690507, "gamma_signal": 94944, "vega_signal": 22333551, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757245000}, {"instrument": "SPX", "mid_signal": 5475743, "gamma_signal": -213601, "vega_signal": -27994540, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757245000}, {"instrument": "SPX", "mid_signal": -2112526, "gamma_signal": -286365, "vega_signal": -24839952, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757250000}, {"instrument": "SPX", "mid_signal": -16258765, "gamma_signal": 154927, "vega_signal": 35989480, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757250000}, {"instrument": "SPX", "mid_signal": -10527329, "gamma_signal": -380878, "vega_signal": -22755969, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757255000}, {"instrument": "SPX", "mid_signal": -2487675, "gamma_signal": 37226, "vega_signal": -1841754, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773757255000}, {"instrument": "SPX", "mid_signal": -14447437, "gamma_signal": -398300, "vega_signal": -56271548, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757260000}, {"instrument": "SPX", "mid_signal": -3458267, "gamma_signal": 76768, "vega_signal": 399111, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757260000}, {"instrument": "SPX", "mid_signal": -8309776, "gamma_signal": -256190, "vega_signal": -12174967, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757265000}, {"instrument": "SPX", "mid_signal": -5709314, "gamma_signal": 162184, "vega_signal": -1897376, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757265000}, {"instrument": "SPX", "mid_signal": -2415335, "gamma_signal": -7444, "vega_signal": 1177137, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757270000}, {"instrument": "SPX", "mid_signal": 10607128, "gamma_signal": -163235, "vega_signal": 3359881, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757270000}, {"instrument": "SPX", "mid_signal": 7525528, "gamma_signal": 154529, "vega_signal": 11808926, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757275000}, {"instrument": "SPX", "mid_signal": 7015791, "gamma_signal": -167910, "vega_signal": -17345793, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757275000}, {"instrument": "SPX", "mid_signal": 5374897, "gamma_signal": 164531, "vega_signal": 12823703, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757280000}, {"instrument": "SPX", "mid_signal": -1472087, "gamma_signal": 59973, "vega_signal": 9735058, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757280000}, {"instrument": "SPX", "mid_signal": -15286264, "gamma_signal": -233567, "vega_signal": -872330, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757285000}, {"instrument": "SPX", "mid_signal": -19127679, "gamma_signal": 357635, "vega_signal": 42246580, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757285000}, {"instrument": "SPX", "mid_signal": 11389259, "gamma_signal": 398857, "vega_signal": 60100936, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757290000}, {"instrument": "SPX", "mid_signal": 5724396, "gamma_signal": -121155, "vega_signal": -19127766, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757290000}, {"instrument": "SPX", "mid_signal": -3712686, "gamma_signal": -55923, "vega_signal": -18729354, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757295000}, {"instrument": "SPX", "mid_signal": 7272278, "gamma_signal": -171984, "vega_signal": -11593776, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757295000}, {"instrument": "SPX", "mid_signal": 2283395, "gamma_signal": 92115, "vega_signal": -3546581, "option_type": "C", "stock_price": 6736, "utc_time": 1773757300000}, {"instrument": "SPX", "mid_signal": 5119082, "gamma_signal": -130513, "vega_signal": -6479099, "option_type": "P", "stock_price": 6736, "utc_time": 1773757300000}, {"instrument": "SPX", "mid_signal": 9599581, "gamma_signal": 250074, "vega_signal": 17476662, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757305000}, {"instrument": "SPX", "mid_signal": -12782589, "gamma_signal": 446717, "vega_signal": -3096710, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757305000}, {"instrument": "SPX", "mid_signal": -291768, "gamma_signal": -18719, "vega_signal": 1477637, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757310000}, {"instrument": "SPX", "mid_signal": -1747334, "gamma_signal": 16357, "vega_signal": 7017884, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757310000}, {"instrument": "SPX", "mid_signal": -7570434, "gamma_signal": -111201, "vega_signal": -23826477, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757315000}, {"instrument": "SPX", "mid_signal": 4535219, "gamma_signal": -151362, "vega_signal": -22190267, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773757315000}, {"instrument": "SPX", "mid_signal": 21047601, "gamma_signal": 499709, "vega_signal": 52594167, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757320000}, {"instrument": "SPX", "mid_signal": 12144939, "gamma_signal": -214126, "vega_signal": -21431493, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757320000}, {"instrument": "SPX", "mid_signal": 6933475, "gamma_signal": 188355, "vega_signal": -36459044, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757325000}, {"instrument": "SPX", "mid_signal": -4080118, "gamma_signal": 92673, "vega_signal": 10889304, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757325000}, {"instrument": "SPX", "mid_signal": -47538798, "gamma_signal": -1292440, "vega_signal": -120774206, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757330000}, {"instrument": "SPX", "mid_signal": -27120907, "gamma_signal": 631804, "vega_signal": 54245791, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757330000}, {"instrument": "SPX", "mid_signal": 6564791, "gamma_signal": 242386, "vega_signal": 26107, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757335000}, {"instrument": "SPX", "mid_signal": 8262246, "gamma_signal": -214948, "vega_signal": -17245612, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757335000}, {"instrument": "SPX", "mid_signal": 5562429, "gamma_signal": 164088, "vega_signal": 13514188, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757340000}, {"instrument": "SPX", "mid_signal": -193642, "gamma_signal": 1839, "vega_signal": -4479280, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757340000}, {"instrument": "SPX", "mid_signal": -6731709, "gamma_signal": -181018, "vega_signal": -7534160, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757345000}, {"instrument": "SPX", "mid_signal": 441174, "gamma_signal": -73180, "vega_signal": 12680899, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757345000}, {"instrument": "SPX", "mid_signal": -6485352, "gamma_signal": -186183, "vega_signal": -13340004, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757350000}, {"instrument": "SPX", "mid_signal": 4954436, "gamma_signal": -85721, "vega_signal": -10579613, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773757350000}, {"instrument": "SPX", "mid_signal": -2429936, "gamma_signal": -147908, "vega_signal": 4571234, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757355000}, {"instrument": "SPX", "mid_signal": 28775037, "gamma_signal": -220749, "vega_signal": -120010153, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757355000}, {"instrument": "SPX", "mid_signal": 22046326, "gamma_signal": 535233, "vega_signal": 30764076, "option_type": "C", "stock_price": 6736.5, "utc_time": 1773757360000}, {"instrument": "SPX", "mid_signal": 5547337, "gamma_signal": -14953, "vega_signal": -86082, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757360000}, {"instrument": "SPX", "mid_signal": -27973759, "gamma_signal": -885567, "vega_signal": -151682663, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757365000}, {"instrument": "SPX", "mid_signal": -21852503, "gamma_signal": 480964, "vega_signal": 62239646, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773757365000}, {"instrument": "SPX", "mid_signal": -14375167, "gamma_signal": -286616, "vega_signal": -27095446, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757370000}, {"instrument": "SPX", "mid_signal": -11188605, "gamma_signal": 352020, "vega_signal": 30734970, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757370000}, {"instrument": "SPX", "mid_signal": -4520271, "gamma_signal": 105782, "vega_signal": -103292342, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757375000}, {"instrument": "SPX", "mid_signal": 854338, "gamma_signal": -25134, "vega_signal": 1746232, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773757375000}, {"instrument": "SPX", "mid_signal": 1346967, "gamma_signal": 15429, "vega_signal": 2484650, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757380000}, {"instrument": "SPX", "mid_signal": 10085502, "gamma_signal": -232283, "vega_signal": -15498334, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757380000}, {"instrument": "SPX", "mid_signal": -5356534, "gamma_signal": -177000, "vega_signal": 9321216, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757385000}, {"instrument": "SPX", "mid_signal": -1244515, "gamma_signal": 63572, "vega_signal": 3780621, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757385000}, {"instrument": "SPX", "mid_signal": -7741270, "gamma_signal": -233169, "vega_signal": -14435870, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773757390000}, {"instrument": "SPX", "mid_signal": 9004241, "gamma_signal": -49332, "vega_signal": -82998949, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757390000}, {"instrument": "SPX", "mid_signal": 10422765, "gamma_signal": 178039, "vega_signal": 28403746, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773757395000}, {"instrument": "SPX", "mid_signal": 6670031, "gamma_signal": -20747, "vega_signal": -8059262, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773757395000}, {"instrument": "SPX", "mid_signal": 12050649, "gamma_signal": 301508, "vega_signal": 11099897, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773757400000}, {"instrument": "SPX", "mid_signal": 16213553, "gamma_signal": -559542, "vega_signal": 498896079, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773757400000}, {"instrument": "SPX", "mid_signal": 8453979, "gamma_signal": 265586, "vega_signal": 38290209, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757405000}, {"instrument": "SPX", "mid_signal": -2823402, "gamma_signal": 168411, "vega_signal": 2802838, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757405000}, {"instrument": "SPX", "mid_signal": 10759699, "gamma_signal": 310687, "vega_signal": -2255516, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773757410000}, {"instrument": "SPX", "mid_signal": 6983820, "gamma_signal": -102690, "vega_signal": -15029637, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773757410000}, {"instrument": "SPX", "mid_signal": -2020598, "gamma_signal": 11114, "vega_signal": 7488342, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757415000}, {"instrument": "SPX", "mid_signal": -14174615, "gamma_signal": 347147, "vega_signal": 58553373, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757415000}, {"instrument": "SPX", "mid_signal": 5675840, "gamma_signal": 318646, "vega_signal": 16873452, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757420000}, {"instrument": "SPX", "mid_signal": -11971772, "gamma_signal": 288913, "vega_signal": 14995120, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757420000}, {"instrument": "SPX", "mid_signal": -2762881, "gamma_signal": -53833, "vega_signal": -6132822, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757425000}, {"instrument": "SPX", "mid_signal": 2391506, "gamma_signal": -58653, "vega_signal": 5836001, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757425000}, {"instrument": "SPX", "mid_signal": 15931196, "gamma_signal": 609896, "vega_signal": 42437465, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757430000}, {"instrument": "SPX", "mid_signal": 11514463, "gamma_signal": -318215, "vega_signal": 2929566, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757430000}, {"instrument": "SPX", "mid_signal": 8255635, "gamma_signal": 155216, "vega_signal": 12756998, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757435000}, {"instrument": "SPX", "mid_signal": 12629669, "gamma_signal": -86560, "vega_signal": -242825739, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757435000}, {"instrument": "SPX", "mid_signal": 13924918, "gamma_signal": 412867, "vega_signal": -52707380, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757440000}, {"instrument": "SPX", "mid_signal": -5928598, "gamma_signal": 162534, "vega_signal": 17632942, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757440000}, {"instrument": "SPX", "mid_signal": 2456750, "gamma_signal": 18569, "vega_signal": 33879163, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757445000}, {"instrument": "SPX", "mid_signal": -751198, "gamma_signal": -45857, "vega_signal": 39208055, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757445000}, {"instrument": "SPX", "mid_signal": -4010800, "gamma_signal": 29016, "vega_signal": -5275939, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757450000}, {"instrument": "SPX", "mid_signal": 5080327, "gamma_signal": -72641, "vega_signal": -112637828, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757450000}, {"instrument": "SPX", "mid_signal": -31619, "gamma_signal": 6682, "vega_signal": 8926580, "option_type": "C", "stock_price": 6736.7, "utc_time": 1773757455000}, {"instrument": "SPX", "mid_signal": -7207449, "gamma_signal": 149372, "vega_signal": 49234146, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757455000}, {"instrument": "SPX", "mid_signal": 3246142, "gamma_signal": 114464, "vega_signal": -17909870, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757460000}, {"instrument": "SPX", "mid_signal": 4163968, "gamma_signal": -66878, "vega_signal": -56955087, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757460000}, {"instrument": "SPX", "mid_signal": -12366933, "gamma_signal": -469714, "vega_signal": -34929563, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757465000}, {"instrument": "SPX", "mid_signal": -21131465, "gamma_signal": 519331, "vega_signal": 38102795, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757465000}, {"instrument": "SPX", "mid_signal": 8368500, "gamma_signal": 163698, "vega_signal": 11092054, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757470000}, {"instrument": "SPX", "mid_signal": -1046511, "gamma_signal": 127466, "vega_signal": -11209779, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757470000}, {"instrument": "SPX", "mid_signal": -1028345, "gamma_signal": -52142, "vega_signal": 2252714, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757475000}, {"instrument": "SPX", "mid_signal": -2592199, "gamma_signal": 75292, "vega_signal": -10661623, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757475000}, {"instrument": "SPX", "mid_signal": -15753838, "gamma_signal": -467906, "vega_signal": -29521473, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757480000}, {"instrument": "SPX", "mid_signal": -3309633, "gamma_signal": 70415, "vega_signal": 31192931, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757480000}, {"instrument": "SPX", "mid_signal": -44459243, "gamma_signal": -1016295, "vega_signal": -78773946, "option_type": "C", "stock_price": 6735, "utc_time": 1773757485000}, {"instrument": "SPX", "mid_signal": -9150167, "gamma_signal": 178905, "vega_signal": 18358386, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757485000}, {"instrument": "SPX", "mid_signal": -7994228, "gamma_signal": -274619, "vega_signal": -7350425, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757490000}, {"instrument": "SPX", "mid_signal": -5646679, "gamma_signal": 83366, "vega_signal": 13543615, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757490000}, {"instrument": "SPX", "mid_signal": -8905091, "gamma_signal": -309156, "vega_signal": -82675789, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757495000}, {"instrument": "SPX", "mid_signal": 1788465, "gamma_signal": -54416, "vega_signal": 7264337, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757495000}, {"instrument": "SPX", "mid_signal": -13509388, "gamma_signal": -352264, "vega_signal": -25440204, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757500000}, {"instrument": "SPX", "mid_signal": -23614518, "gamma_signal": 604425, "vega_signal": 48502962, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757500000}, {"instrument": "SPX", "mid_signal": -50443982, "gamma_signal": -1493338, "vega_signal": -92438256, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757505000}, {"instrument": "SPX", "mid_signal": -6329571, "gamma_signal": 215669, "vega_signal": 21565515, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757505000}, {"instrument": "SPX", "mid_signal": -42208745, "gamma_signal": -1196645, "vega_signal": -119759693, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773757510000}, {"instrument": "SPX", "mid_signal": -43989876, "gamma_signal": 1072676, "vega_signal": 105880354, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773757510000}, {"instrument": "SPX", "mid_signal": -24907801, "gamma_signal": -638108, "vega_signal": -40687174, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757515000}, {"instrument": "SPX", "mid_signal": 1407960, "gamma_signal": 14366, "vega_signal": -5901677, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773757515000}, {"instrument": "SPX", "mid_signal": -827495, "gamma_signal": 153231, "vega_signal": -19155763, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757520000}, {"instrument": "SPX", "mid_signal": 15131005, "gamma_signal": 114684, "vega_signal": -98200222, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757520000}, {"instrument": "SPX", "mid_signal": 26292579, "gamma_signal": 559200, "vega_signal": 39038921, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773757525000}, {"instrument": "SPX", "mid_signal": -9371594, "gamma_signal": 238123, "vega_signal": 7223642, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773757525000}, {"instrument": "SPX", "mid_signal": -21116453, "gamma_signal": -501398, "vega_signal": -23873835, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773757530000}, {"instrument": "SPX", "mid_signal": -24238582, "gamma_signal": 694249, "vega_signal": 37666634, "option_type": "P", "stock_price": 6730.5, "utc_time": 1773757530000}, {"instrument": "SPX", "mid_signal": 6009536, "gamma_signal": 229587, "vega_signal": 6746276, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757535000}, {"instrument": "SPX", "mid_signal": 1008336, "gamma_signal": -16888, "vega_signal": 1932180, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757535000}, {"instrument": "SPX", "mid_signal": 10399470, "gamma_signal": 329030, "vega_signal": 76740001, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757540000}, {"instrument": "SPX", "mid_signal": 10695100, "gamma_signal": -286184, "vega_signal": 6747640, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773757540000}, {"instrument": "SPX", "mid_signal": 7769741, "gamma_signal": 265116, "vega_signal": 281290, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757545000}, {"instrument": "SPX", "mid_signal": 7948430, "gamma_signal": -168621, "vega_signal": -13409288, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757545000}, {"instrument": "SPX", "mid_signal": -436664, "gamma_signal": -27496, "vega_signal": -1603478, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757550000}, {"instrument": "SPX", "mid_signal": -17841405, "gamma_signal": 376296, "vega_signal": 25780892, "option_type": "P", "stock_price": 6731, "utc_time": 1773757550000}, {"instrument": "SPX", "mid_signal": -18013818, "gamma_signal": -630458, "vega_signal": -39879937, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757555000}, {"instrument": "SPX", "mid_signal": 2642024, "gamma_signal": 1206, "vega_signal": -1177259, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757555000}, {"instrument": "SPX", "mid_signal": -2467657, "gamma_signal": -56679, "vega_signal": 2709609, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757560000}, {"instrument": "SPX", "mid_signal": 8592357, "gamma_signal": -49018, "vega_signal": -135757517, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757560000}, {"instrument": "SPX", "mid_signal": 2506720, "gamma_signal": 206238, "vega_signal": 1976560, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757565000}, {"instrument": "SPX", "mid_signal": 18457385, "gamma_signal": -525673, "vega_signal": -37107316, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757565000}, {"instrument": "SPX", "mid_signal": -8135996, "gamma_signal": -145953, "vega_signal": -19109142, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757570000}, {"instrument": "SPX", "mid_signal": 1224442, "gamma_signal": -90286, "vega_signal": 7780049, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757570000}, {"instrument": "SPX", "mid_signal": 6511096, "gamma_signal": 115840, "vega_signal": 8684652, "option_type": "C", "stock_price": 6733, "utc_time": 1773757575000}, {"instrument": "SPX", "mid_signal": 1125704, "gamma_signal": -6778, "vega_signal": 2705267, "option_type": "P", "stock_price": 6733, "utc_time": 1773757575000}, {"instrument": "SPX", "mid_signal": 31875984, "gamma_signal": 1091562, "vega_signal": 89561698, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757580000}, {"instrument": "SPX", "mid_signal": 10706099, "gamma_signal": -251779, "vega_signal": -21913787, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757580000}, {"instrument": "SPX", "mid_signal": 6373820, "gamma_signal": 265542, "vega_signal": 214354361, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757585000}, {"instrument": "SPX", "mid_signal": 14061833, "gamma_signal": -185655, "vega_signal": -18393301, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757585000}, {"instrument": "SPX", "mid_signal": 5028596, "gamma_signal": 31667, "vega_signal": 12434341, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757590000}, {"instrument": "SPX", "mid_signal": -110061, "gamma_signal": -69532, "vega_signal": 17105692, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757590000}, {"instrument": "SPX", "mid_signal": -9792907, "gamma_signal": -50399, "vega_signal": -16099652, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757595000}, {"instrument": "SPX", "mid_signal": 7518692, "gamma_signal": -210717, "vega_signal": 26411664, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757595000}, {"instrument": "SPX", "mid_signal": -2673697, "gamma_signal": -82338, "vega_signal": -21418200, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757600000}, {"instrument": "SPX", "mid_signal": 24330050, "gamma_signal": -199016, "vega_signal": -177489569, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757600000}, {"instrument": "SPX", "mid_signal": 3102029, "gamma_signal": 167644, "vega_signal": -226483, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757605000}, {"instrument": "SPX", "mid_signal": 1782881, "gamma_signal": -55363, "vega_signal": -11620923, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757605000}, {"instrument": "SPX", "mid_signal": 9603364, "gamma_signal": 109604, "vega_signal": 15237140, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757610000}, {"instrument": "SPX", "mid_signal": 15360751, "gamma_signal": -342770, "vega_signal": -31847691, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757610000}, {"instrument": "SPX", "mid_signal": -28718596, "gamma_signal": -863308, "vega_signal": -54814427, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773757615000}, {"instrument": "SPX", "mid_signal": 1097288, "gamma_signal": -24778, "vega_signal": 626175, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757615000}, {"instrument": "SPX", "mid_signal": 3615567, "gamma_signal": 100185, "vega_signal": -627157, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757620000}, {"instrument": "SPX", "mid_signal": 4834891, "gamma_signal": -173414, "vega_signal": -15033502, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757620000}, {"instrument": "SPX", "mid_signal": -5423431, "gamma_signal": -154308, "vega_signal": -27709697, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757625000}, {"instrument": "SPX", "mid_signal": -4228464, "gamma_signal": 118687, "vega_signal": 48737666, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757625000}, {"instrument": "SPX", "mid_signal": -1384052, "gamma_signal": -46408, "vega_signal": 1678257, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757630000}, {"instrument": "SPX", "mid_signal": -17082620, "gamma_signal": 481450, "vega_signal": 39227310, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757630000}, {"instrument": "SPX", "mid_signal": 10727881, "gamma_signal": 273108, "vega_signal": 18870946, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773757635000}, {"instrument": "SPX", "mid_signal": 5662040, "gamma_signal": -113459, "vega_signal": -7700000, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757635000}, {"instrument": "SPX", "mid_signal": 6590093, "gamma_signal": 174835, "vega_signal": 29909801, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757640000}, {"instrument": "SPX", "mid_signal": -1621771, "gamma_signal": 12044, "vega_signal": 16877283, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757640000}, {"instrument": "SPX", "mid_signal": -13464634, "gamma_signal": -344971, "vega_signal": -51460584, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773757645000}, {"instrument": "SPX", "mid_signal": -150451, "gamma_signal": -91378, "vega_signal": 67444912, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757645000}, {"instrument": "SPX", "mid_signal": 4604185, "gamma_signal": 158236, "vega_signal": 10045883, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773757650000}, {"instrument": "SPX", "mid_signal": 1745180, "gamma_signal": -72034, "vega_signal": -26572457, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757650000}, {"instrument": "SPX", "mid_signal": -2506705, "gamma_signal": 214019, "vega_signal": -250566801, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773757655000}, {"instrument": "SPX", "mid_signal": -4073725, "gamma_signal": 119386, "vega_signal": 2901448, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757655000}, {"instrument": "SPX", "mid_signal": -2306956, "gamma_signal": -34763, "vega_signal": -3291316, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757660000}, {"instrument": "SPX", "mid_signal": 5491495, "gamma_signal": -159354, "vega_signal": -4876017, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757660000}, {"instrument": "SPX", "mid_signal": -19290410, "gamma_signal": -485396, "vega_signal": -80871034, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757665000}, {"instrument": "SPX", "mid_signal": 8323483, "gamma_signal": -173632, "vega_signal": -18995625, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757665000}, {"instrument": "SPX", "mid_signal": -4598463, "gamma_signal": -96502, "vega_signal": -23833386, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757670000}, {"instrument": "SPX", "mid_signal": 459438, "gamma_signal": 18454, "vega_signal": -7620776, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773757670000}, {"instrument": "SPX", "mid_signal": -1038523, "gamma_signal": -44068, "vega_signal": -9085069, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757675000}, {"instrument": "SPX", "mid_signal": 1358613, "gamma_signal": -17421, "vega_signal": -1493824, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757675000}, {"instrument": "SPX", "mid_signal": 5876367, "gamma_signal": 188220, "vega_signal": -10893216, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757680000}, {"instrument": "SPX", "mid_signal": 5326648, "gamma_signal": -124599, "vega_signal": -17928669, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773757680000}, {"instrument": "SPX", "mid_signal": 7869022, "gamma_signal": 146260, "vega_signal": 104622872, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757685000}, {"instrument": "SPX", "mid_signal": 8020438, "gamma_signal": -121182, "vega_signal": -92294987, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773757685000}, {"instrument": "SPX", "mid_signal": -2061931, "gamma_signal": -43923, "vega_signal": -12688778, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757690000}, {"instrument": "SPX", "mid_signal": -5517149, "gamma_signal": 101771, "vega_signal": 3462519, "option_type": "P", "stock_price": 6733, "utc_time": 1773757690000}, {"instrument": "SPX", "mid_signal": 27751371, "gamma_signal": 851657, "vega_signal": 109828506, "option_type": "C", "stock_price": 6735, "utc_time": 1773757695000}, {"instrument": "SPX", "mid_signal": 35043278, "gamma_signal": -654876, "vega_signal": -247514123, "option_type": "P", "stock_price": 6735, "utc_time": 1773757695000}, {"instrument": "SPX", "mid_signal": 1308120, "gamma_signal": 90303, "vega_signal": 15675776, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757700000}, {"instrument": "SPX", "mid_signal": -45661985, "gamma_signal": 473376, "vega_signal": 9582623, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757700000}, {"instrument": "SPX", "mid_signal": 15057309, "gamma_signal": 428679, "vega_signal": 46154370, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757705000}, {"instrument": "SPX", "mid_signal": 12860919, "gamma_signal": -294512, "vega_signal": -52535396, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757705000}, {"instrument": "SPX", "mid_signal": -16566079, "gamma_signal": -141895, "vega_signal": -9355213, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757710000}, {"instrument": "SPX", "mid_signal": 2611399, "gamma_signal": 99250, "vega_signal": -143095779, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757710000}, {"instrument": "SPX", "mid_signal": 867506, "gamma_signal": -32893, "vega_signal": -5068887, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757715000}, {"instrument": "SPX", "mid_signal": 6885589, "gamma_signal": -14559, "vega_signal": -63110836, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757715000}, {"instrument": "SPX", "mid_signal": -15595813, "gamma_signal": -335704, "vega_signal": -30924593, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757720000}, {"instrument": "SPX", "mid_signal": 11159498, "gamma_signal": -279045, "vega_signal": 10494510, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757720000}, {"instrument": "SPX", "mid_signal": -1548262, "gamma_signal": -137321, "vega_signal": -83329, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757725000}, {"instrument": "SPX", "mid_signal": 2833186, "gamma_signal": -65918, "vega_signal": -5541069, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757725000}, {"instrument": "SPX", "mid_signal": 2097179, "gamma_signal": 110885, "vega_signal": -25937332, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757730000}, {"instrument": "SPX", "mid_signal": -3298026, "gamma_signal": -8698, "vega_signal": 43832842, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757730000}, {"instrument": "SPX", "mid_signal": -951472, "gamma_signal": -82310, "vega_signal": -4360924, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757735000}, {"instrument": "SPX", "mid_signal": 2024012, "gamma_signal": -21127, "vega_signal": -1310225, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757735000}, {"instrument": "SPX", "mid_signal": -7670411, "gamma_signal": -314817, "vega_signal": -70252154, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757740000}, {"instrument": "SPX", "mid_signal": -38125616, "gamma_signal": 400040, "vega_signal": 58330815, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757740000}, {"instrument": "SPX", "mid_signal": -8570655, "gamma_signal": -323982, "vega_signal": -12381253, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757745000}, {"instrument": "SPX", "mid_signal": -7506279, "gamma_signal": 139529, "vega_signal": 24309495, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757745000}, {"instrument": "SPX", "mid_signal": 5385126, "gamma_signal": 182740, "vega_signal": 30539432, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757750000}, {"instrument": "SPX", "mid_signal": -15175345, "gamma_signal": 288567, "vega_signal": 24247137, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757750000}, {"instrument": "SPX", "mid_signal": 16387983, "gamma_signal": 438735, "vega_signal": 3627634, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757755000}, {"instrument": "SPX", "mid_signal": 10244240, "gamma_signal": -281240, "vega_signal": -22340316, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757755000}, {"instrument": "SPX", "mid_signal": -941186, "gamma_signal": -58458, "vega_signal": -1287119, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757760000}, {"instrument": "SPX", "mid_signal": -8457064, "gamma_signal": 221333, "vega_signal": 8546883, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757760000}, {"instrument": "SPX", "mid_signal": 6740349, "gamma_signal": 259825, "vega_signal": 31161174, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757765000}, {"instrument": "SPX", "mid_signal": 9994856, "gamma_signal": -157889, "vega_signal": -25284023, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757765000}, {"instrument": "SPX", "mid_signal": 78186, "gamma_signal": 90751, "vega_signal": 11627888, "option_type": "C", "stock_price": 6735, "utc_time": 1773757770000}, {"instrument": "SPX", "mid_signal": -8727337, "gamma_signal": 203536, "vega_signal": 9465693, "option_type": "P", "stock_price": 6735, "utc_time": 1773757770000}, {"instrument": "SPX", "mid_signal": -4205759, "gamma_signal": -20302, "vega_signal": -392761156, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757775000}, {"instrument": "SPX", "mid_signal": 4784532, "gamma_signal": -115072, "vega_signal": -5567298, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773757775000}, {"instrument": "SPX", "mid_signal": 5742075, "gamma_signal": 167777, "vega_signal": 23856390, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757780000}, {"instrument": "SPX", "mid_signal": 6888962, "gamma_signal": -177886, "vega_signal": -8051134, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757780000}, {"instrument": "SPX", "mid_signal": 4163010, "gamma_signal": 178047, "vega_signal": 544708, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773757785000}, {"instrument": "SPX", "mid_signal": 5324112, "gamma_signal": -131887, "vega_signal": -13639285, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773757785000}, {"instrument": "SPX", "mid_signal": 27685248, "gamma_signal": 795511, "vega_signal": 43659395, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757790000}, {"instrument": "SPX", "mid_signal": 2306220, "gamma_signal": -66047, "vega_signal": 3783860, "option_type": "P", "stock_price": 6736.2, "utc_time": 1773757790000}, {"instrument": "SPX", "mid_signal": -1777621, "gamma_signal": 8740, "vega_signal": -2216631, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757795000}, {"instrument": "SPX", "mid_signal": 1934404, "gamma_signal": -111263, "vega_signal": 14100688, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757795000}, {"instrument": "SPX", "mid_signal": 16779892, "gamma_signal": 490570, "vega_signal": 2175681, "option_type": "C", "stock_price": 6736.5, "utc_time": 1773757800000}, {"instrument": "SPX", "mid_signal": 17076968, "gamma_signal": -438586, "vega_signal": 336545169, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757800000}, {"instrument": "SPX", "mid_signal": 22857779, "gamma_signal": 667953, "vega_signal": 48465394, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757805000}, {"instrument": "SPX", "mid_signal": 8883273, "gamma_signal": -216169, "vega_signal": -23647807, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757805000}, {"instrument": "SPX", "mid_signal": -8129697, "gamma_signal": -188113, "vega_signal": -14651499, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757810000}, {"instrument": "SPX", "mid_signal": 1778997, "gamma_signal": -196432, "vega_signal": -24943093, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757810000}, {"instrument": "SPX", "mid_signal": 8043263, "gamma_signal": 289802, "vega_signal": -16734810, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757815000}, {"instrument": "SPX", "mid_signal": 20020430, "gamma_signal": -499786, "vega_signal": -22195760, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757815000}, {"instrument": "SPX", "mid_signal": 12522794, "gamma_signal": 381216, "vega_signal": 13598740, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757820000}, {"instrument": "SPX", "mid_signal": -15238467, "gamma_signal": 475066, "vega_signal": -6171620, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757820000}, {"instrument": "SPX", "mid_signal": 18760055, "gamma_signal": 879285, "vega_signal": 48185504, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773757825000}, {"instrument": "SPX", "mid_signal": 1978188, "gamma_signal": -68938, "vega_signal": -11045619, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773757825000}, {"instrument": "SPX", "mid_signal": -10432547, "gamma_signal": -280060, "vega_signal": -24733297, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757830000}, {"instrument": "SPX", "mid_signal": -292289, "gamma_signal": -37139, "vega_signal": -1139798, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757830000}, {"instrument": "SPX", "mid_signal": 8525142, "gamma_signal": 248958, "vega_signal": 17802558, "option_type": "C", "stock_price": 6737.7, "utc_time": 1773757835000}, {"instrument": "SPX", "mid_signal": 11780635, "gamma_signal": -175364, "vega_signal": -11338667, "option_type": "P", "stock_price": 6737.7, "utc_time": 1773757835000}, {"instrument": "SPX", "mid_signal": -19575857, "gamma_signal": -402235, "vega_signal": -38907739, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757840000}, {"instrument": "SPX", "mid_signal": -3316060, "gamma_signal": 87115, "vega_signal": 3343696, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757840000}, {"instrument": "SPX", "mid_signal": -2947076, "gamma_signal": 7124, "vega_signal": -26626029, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757845000}, {"instrument": "SPX", "mid_signal": -1300654, "gamma_signal": -32499, "vega_signal": -8833875, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757845000}, {"instrument": "SPX", "mid_signal": -4088973, "gamma_signal": -95518, "vega_signal": -4468176, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757850000}, {"instrument": "SPX", "mid_signal": -2037243, "gamma_signal": 80249, "vega_signal": 1401719, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757850000}, {"instrument": "SPX", "mid_signal": -35901827, "gamma_signal": -1079618, "vega_signal": -74259478, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757855000}, {"instrument": "SPX", "mid_signal": 7463504, "gamma_signal": -308648, "vega_signal": 4882026, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757855000}, {"instrument": "SPX", "mid_signal": -19559014, "gamma_signal": -614324, "vega_signal": -30654508, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773757860000}, {"instrument": "SPX", "mid_signal": -9336761, "gamma_signal": 178023, "vega_signal": 113155916, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757860000}, {"instrument": "SPX", "mid_signal": -47936713, "gamma_signal": -1149859, "vega_signal": -178896048, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757865000}, {"instrument": "SPX", "mid_signal": -1219628, "gamma_signal": -51150, "vega_signal": 20572517, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757865000}, {"instrument": "SPX", "mid_signal": -51363415, "gamma_signal": -1652208, "vega_signal": -98576509, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757870000}, {"instrument": "SPX", "mid_signal": 18755344, "gamma_signal": -424436, "vega_signal": 22397664, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757870000}, {"instrument": "SPX", "mid_signal": -15308783, "gamma_signal": -437844, "vega_signal": -62193773, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773757875000}, {"instrument": "SPX", "mid_signal": -14535875, "gamma_signal": 417418, "vega_signal": 25547998, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773757875000}, {"instrument": "SPX", "mid_signal": -3494310, "gamma_signal": -178642, "vega_signal": 7645939, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757880000}, {"instrument": "SPX", "mid_signal": -29625091, "gamma_signal": 722782, "vega_signal": -33041332, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757880000}, {"instrument": "SPX", "mid_signal": 9287795, "gamma_signal": 507202, "vega_signal": 19794196, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757885000}, {"instrument": "SPX", "mid_signal": -7963817, "gamma_signal": 325326, "vega_signal": -52536508, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757885000}, {"instrument": "SPX", "mid_signal": 266713, "gamma_signal": -134505, "vega_signal": 42580550, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757890000}, {"instrument": "SPX", "mid_signal": 2134428, "gamma_signal": 4903, "vega_signal": -83160018, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757890000}, {"instrument": "SPX", "mid_signal": 6791118, "gamma_signal": 118890, "vega_signal": -8287394, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757895000}, {"instrument": "SPX", "mid_signal": -2202266, "gamma_signal": 37819, "vega_signal": 25701642, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757895000}, {"instrument": "SPX", "mid_signal": -2217617, "gamma_signal": -73808, "vega_signal": -3590105, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757900000}, {"instrument": "SPX", "mid_signal": -885127, "gamma_signal": 1891, "vega_signal": -54692716, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757900000}, {"instrument": "SPX", "mid_signal": 5298576, "gamma_signal": 45414, "vega_signal": 59921453, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773757905000}, {"instrument": "SPX", "mid_signal": 6257314, "gamma_signal": -164855, "vega_signal": 3550675, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757905000}, {"instrument": "SPX", "mid_signal": -5538339, "gamma_signal": -247414, "vega_signal": 11359771, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773757910000}, {"instrument": "SPX", "mid_signal": 6690193, "gamma_signal": -96782, "vega_signal": -39325425, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757910000}, {"instrument": "SPX", "mid_signal": -5521682, "gamma_signal": -141361, "vega_signal": -8313871, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757915000}, {"instrument": "SPX", "mid_signal": 4029640, "gamma_signal": -81401, "vega_signal": -19455736, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757915000}, {"instrument": "SPX", "mid_signal": 7118478, "gamma_signal": 100417, "vega_signal": -8288145, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757920000}, {"instrument": "SPX", "mid_signal": 5123595, "gamma_signal": -100232, "vega_signal": -24924698, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757920000}, {"instrument": "SPX", "mid_signal": -11441138, "gamma_signal": -130207, "vega_signal": -46617815, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757925000}, {"instrument": "SPX", "mid_signal": 5134844, "gamma_signal": -51694, "vega_signal": -23924492, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773757925000}, {"instrument": "SPX", "mid_signal": 2343670, "gamma_signal": 116436, "vega_signal": -3850661, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757930000}, {"instrument": "SPX", "mid_signal": 1513320, "gamma_signal": -7062, "vega_signal": -82643738, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757930000}, {"instrument": "SPX", "mid_signal": 8352982, "gamma_signal": 212851, "vega_signal": -29612943, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757935000}, {"instrument": "SPX", "mid_signal": 4801482, "gamma_signal": -72924, "vega_signal": -11150659, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757935000}, {"instrument": "SPX", "mid_signal": 20777939, "gamma_signal": 551342, "vega_signal": 23009371, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773757940000}, {"instrument": "SPX", "mid_signal": -3197156, "gamma_signal": 38712, "vega_signal": 11993897, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773757940000}, {"instrument": "SPX", "mid_signal": -664207, "gamma_signal": -11289, "vega_signal": -37882291, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757945000}, {"instrument": "SPX", "mid_signal": -7992449, "gamma_signal": 222513, "vega_signal": 21779403, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757945000}, {"instrument": "SPX", "mid_signal": 1250422, "gamma_signal": 36959, "vega_signal": 15104062, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757950000}, {"instrument": "SPX", "mid_signal": 4396727, "gamma_signal": -19582, "vega_signal": -9810068, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757950000}, {"instrument": "SPX", "mid_signal": 3015129, "gamma_signal": 89169, "vega_signal": -13409396, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757955000}, {"instrument": "SPX", "mid_signal": 2212447, "gamma_signal": -18919, "vega_signal": -29061286, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757955000}, {"instrument": "SPX", "mid_signal": 15073519, "gamma_signal": 405935, "vega_signal": 29065897, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757960000}, {"instrument": "SPX", "mid_signal": 11778387, "gamma_signal": -99240, "vega_signal": 62549077, "option_type": "P", "stock_price": 6736.2, "utc_time": 1773757960000}, {"instrument": "SPX", "mid_signal": -5170004, "gamma_signal": -222954, "vega_signal": -71088341, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757965000}, {"instrument": "SPX", "mid_signal": -13687109, "gamma_signal": 246933, "vega_signal": 29326879, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757965000}, {"instrument": "SPX", "mid_signal": 31138487, "gamma_signal": 873191, "vega_signal": 107355305, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757970000}, {"instrument": "SPX", "mid_signal": -234217, "gamma_signal": 24384, "vega_signal": 477901, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757970000}, {"instrument": "SPX", "mid_signal": 61018662, "gamma_signal": 1602765, "vega_signal": 157938290, "option_type": "C", "stock_price": 6738.2, "utc_time": 1773757975000}, {"instrument": "SPX", "mid_signal": 54700229, "gamma_signal": -1505994, "vega_signal": -119126817, "option_type": "P", "stock_price": 6738.2, "utc_time": 1773757975000}, {"instrument": "SPX", "mid_signal": -13967516, "gamma_signal": -400303, "vega_signal": -41576820, "option_type": "C", "stock_price": 6736, "utc_time": 1773757980000}, {"instrument": "SPX", "mid_signal": -20591743, "gamma_signal": 432366, "vega_signal": 26968525, "option_type": "P", "stock_price": 6736, "utc_time": 1773757980000}, {"instrument": "SPX", "mid_signal": 63031, "gamma_signal": -18010, "vega_signal": 5643639, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757985000}, {"instrument": "SPX", "mid_signal": 539644, "gamma_signal": 10378, "vega_signal": -19978441, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757985000}, {"instrument": "SPX", "mid_signal": 9161961, "gamma_signal": 193437, "vega_signal": 12164017, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757990000}, {"instrument": "SPX", "mid_signal": -2753544, "gamma_signal": 52607, "vega_signal": 6322756, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757990000}, {"instrument": "SPX", "mid_signal": -331490, "gamma_signal": -19284, "vega_signal": 84441, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757995000}, {"instrument": "SPX", "mid_signal": 2126506, "gamma_signal": -35641, "vega_signal": -1278207, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757995000}, {"instrument": "SPX", "mid_signal": -24552288, "gamma_signal": -782109, "vega_signal": -20950710, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773758000000}, {"instrument": "SPX", "mid_signal": 3225134, "gamma_signal": -55951, "vega_signal": -9750639, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758000000}, {"instrument": "SPX", "mid_signal": 4474600, "gamma_signal": 93817, "vega_signal": 19845982, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773758005000}, {"instrument": "SPX", "mid_signal": 12767351, "gamma_signal": -162366, "vega_signal": -33391370, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773758005000}, {"instrument": "SPX", "mid_signal": -3026911, "gamma_signal": -34060, "vega_signal": 11800302, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773758010000}, {"instrument": "SPX", "mid_signal": 11301404, "gamma_signal": -172766, "vega_signal": 44435326, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773758010000}, {"instrument": "SPX", "mid_signal": 16207542, "gamma_signal": 286962, "vega_signal": 26495586, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758015000}, {"instrument": "SPX", "mid_signal": 19857553, "gamma_signal": -440961, "vega_signal": -95019576, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773758015000}, {"instrument": "SPX", "mid_signal": 16596934, "gamma_signal": 242710, "vega_signal": 31527800, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758020000}, {"instrument": "SPX", "mid_signal": 18647907, "gamma_signal": -515525, "vega_signal": -27803583, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773758020000}, {"instrument": "SPX", "mid_signal": 68958222, "gamma_signal": 1882607, "vega_signal": 184484765, "option_type": "C", "stock_price": 6739.7, "utc_time": 1773758025000}, {"instrument": "SPX", "mid_signal": 30743289, "gamma_signal": -620498, "vega_signal": -174551685, "option_type": "P", "stock_price": 6739.7, "utc_time": 1773758025000}, {"instrument": "SPX", "mid_signal": 49737429, "gamma_signal": 1480555, "vega_signal": 301832240, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758030000}, {"instrument": "SPX", "mid_signal": -6674563, "gamma_signal": 49729, "vega_signal": 12148999, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758030000}, {"instrument": "SPX", "mid_signal": 25478504, "gamma_signal": 642207, "vega_signal": 101248487, "option_type": "C", "stock_price": 6740.7, "utc_time": 1773758035000}, {"instrument": "SPX", "mid_signal": -3439897, "gamma_signal": 25794, "vega_signal": -33374066, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758035000}, {"instrument": "SPX", "mid_signal": -816082, "gamma_signal": 170568, "vega_signal": 7047010, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758040000}, {"instrument": "SPX", "mid_signal": 2579527, "gamma_signal": -159186, "vega_signal": -10766884, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758040000}, {"instrument": "SPX", "mid_signal": -17550805, "gamma_signal": -550001, "vega_signal": -25114295, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758045000}, {"instrument": "SPX", "mid_signal": -5113912, "gamma_signal": 113446, "vega_signal": 11723633, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758045000}, {"instrument": "SPX", "mid_signal": -1389425, "gamma_signal": -72234, "vega_signal": 3118688, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758050000}, {"instrument": "SPX", "mid_signal": -2316991, "gamma_signal": 145263, "vega_signal": 5917671, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758050000}, {"instrument": "SPX", "mid_signal": -4490206, "gamma_signal": -136001, "vega_signal": -9304578, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758055000}, {"instrument": "SPX", "mid_signal": 4464649, "gamma_signal": -98575, "vega_signal": -15911767, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758055000}, {"instrument": "SPX", "mid_signal": -17250296, "gamma_signal": 98023, "vega_signal": -22992810, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758060000}, {"instrument": "SPX", "mid_signal": 18101383, "gamma_signal": -462324, "vega_signal": -71832728, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758060000}, {"instrument": "SPX", "mid_signal": 7194296, "gamma_signal": 402330, "vega_signal": 34354888, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758065000}, {"instrument": "SPX", "mid_signal": 13665175, "gamma_signal": -203490, "vega_signal": -77388696, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758065000}, {"instrument": "SPX", "mid_signal": 8172717, "gamma_signal": 240383, "vega_signal": 12851358, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758070000}, {"instrument": "SPX", "mid_signal": 24129431, "gamma_signal": -599271, "vega_signal": -13867984, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758070000}, {"instrument": "SPX", "mid_signal": 4366013, "gamma_signal": 159599, "vega_signal": 5249362, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758075000}, {"instrument": "SPX", "mid_signal": 5711755, "gamma_signal": -173819, "vega_signal": -7567718, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758075000}, {"instrument": "SPX", "mid_signal": -7383034, "gamma_signal": 245124, "vega_signal": 28563999, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758080000}, {"instrument": "SPX", "mid_signal": -21896771, "gamma_signal": 471498, "vega_signal": 8329634, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758080000}, {"instrument": "SPX", "mid_signal": 14235605, "gamma_signal": 184306, "vega_signal": 4874359, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758085000}, {"instrument": "SPX", "mid_signal": 11977218, "gamma_signal": -288412, "vega_signal": -32953097, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758085000}, {"instrument": "SPX", "mid_signal": 6841504, "gamma_signal": 91183, "vega_signal": 35438945, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758090000}, {"instrument": "SPX", "mid_signal": 1807619, "gamma_signal": -11500, "vega_signal": -37748906, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758090000}, {"instrument": "SPX", "mid_signal": 951026, "gamma_signal": 175871, "vega_signal": -9564127, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758095000}, {"instrument": "SPX", "mid_signal": 21193069, "gamma_signal": -455627, "vega_signal": -54184701, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758095000}, {"instrument": "SPX", "mid_signal": -2621710, "gamma_signal": -73055, "vega_signal": -19649592, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758100000}, {"instrument": "SPX", "mid_signal": 4675967, "gamma_signal": -70581, "vega_signal": -4983590, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758100000}, {"instrument": "SPX", "mid_signal": -5898510, "gamma_signal": -141978, "vega_signal": -17562083, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758105000}, {"instrument": "SPX", "mid_signal": -6165831, "gamma_signal": 105833, "vega_signal": 27390929, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758105000}, {"instrument": "SPX", "mid_signal": 392072, "gamma_signal": 53237, "vega_signal": 5325547, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758110000}, {"instrument": "SPX", "mid_signal": 2822483, "gamma_signal": -13613, "vega_signal": -12334294, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758110000}, {"instrument": "SPX", "mid_signal": 553408, "gamma_signal": -162188, "vega_signal": -11622200, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758115000}, {"instrument": "SPX", "mid_signal": -20986512, "gamma_signal": 298197, "vega_signal": 12644084, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758115000}, {"instrument": "SPX", "mid_signal": 6425315, "gamma_signal": 40345, "vega_signal": -11212818, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758120000}, {"instrument": "SPX", "mid_signal": -20444630, "gamma_signal": 545665, "vega_signal": 10079090, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758120000}, {"instrument": "SPX", "mid_signal": 24262219, "gamma_signal": 766440, "vega_signal": 105324652, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758125000}, {"instrument": "SPX", "mid_signal": 13225675, "gamma_signal": -467116, "vega_signal": -56809853, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758125000}, {"instrument": "SPX", "mid_signal": -10903527, "gamma_signal": -53438, "vega_signal": -154964838, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758130000}, {"instrument": "SPX", "mid_signal": -2308486, "gamma_signal": 95689, "vega_signal": -8398571, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758130000}, {"instrument": "SPX", "mid_signal": 1842969, "gamma_signal": 7325, "vega_signal": 18808622, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758135000}, {"instrument": "SPX", "mid_signal": 2539847, "gamma_signal": -68712, "vega_signal": -23001374, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758135000}, {"instrument": "SPX", "mid_signal": 17342414, "gamma_signal": 234892, "vega_signal": 57017913, "option_type": "C", "stock_price": 6740.8, "utc_time": 1773758140000}, {"instrument": "SPX", "mid_signal": 1433335, "gamma_signal": -18972, "vega_signal": 12129141, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758140000}, {"instrument": "SPX", "mid_signal": 95064259, "gamma_signal": 2577527, "vega_signal": 169098551, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758145000}, {"instrument": "SPX", "mid_signal": 33371520, "gamma_signal": -687888, "vega_signal": -91739825, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758145000}, {"instrument": "SPX", "mid_signal": 7271397, "gamma_signal": 114084, "vega_signal": 23979327, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758150000}, {"instrument": "SPX", "mid_signal": -10657607, "gamma_signal": 293655, "vega_signal": 18096401, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758150000}, {"instrument": "SPX", "mid_signal": 1606141, "gamma_signal": 60085, "vega_signal": 13809991, "option_type": "C", "stock_price": 6741.8, "utc_time": 1773758155000}, {"instrument": "SPX", "mid_signal": -4700155, "gamma_signal": 115870, "vega_signal": 8923858, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773758155000}, {"instrument": "SPX", "mid_signal": -17376615, "gamma_signal": -460225, "vega_signal": 4423066, "option_type": "C", "stock_price": 6740.7, "utc_time": 1773758160000}, {"instrument": "SPX", "mid_signal": -7967080, "gamma_signal": 234474, "vega_signal": 4969227, "option_type": "P", "stock_price": 6740.7, "utc_time": 1773758160000}, {"instrument": "SPX", "mid_signal": -23275936, "gamma_signal": -628817, "vega_signal": -22709641, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758165000}, {"instrument": "SPX", "mid_signal": -13770052, "gamma_signal": 423451, "vega_signal": 36959721, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758165000}, {"instrument": "SPX", "mid_signal": -6409022, "gamma_signal": 110303, "vega_signal": -7041346, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758170000}, {"instrument": "SPX", "mid_signal": -5746849, "gamma_signal": 143217, "vega_signal": -8638024, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758170000}, {"instrument": "SPX", "mid_signal": -24332561, "gamma_signal": -1470693, "vega_signal": -75748191, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758175000}, {"instrument": "SPX", "mid_signal": 3561058, "gamma_signal": -117868, "vega_signal": -70082964, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758175000}, {"instrument": "SPX", "mid_signal": -1131718, "gamma_signal": -2922, "vega_signal": -19195884, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758180000}, {"instrument": "SPX", "mid_signal": -27872738, "gamma_signal": 181990, "vega_signal": 821140286, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758180000}, {"instrument": "SPX", "mid_signal": 4326745, "gamma_signal": 109175, "vega_signal": 11983632, "option_type": "C", "stock_price": 6741, "utc_time": 1773758185000}, {"instrument": "SPX", "mid_signal": -11078890, "gamma_signal": 552645, "vega_signal": -39801888, "option_type": "P", "stock_price": 6741, "utc_time": 1773758185000}, {"instrument": "SPX", "mid_signal": -1653256, "gamma_signal": -181369, "vega_signal": 1984267, "option_type": "C", "stock_price": 6741.3, "utc_time": 1773758190000}, {"instrument": "SPX", "mid_signal": 5910000, "gamma_signal": -177503, "vega_signal": -12702316, "option_type": "P", "stock_price": 6741.3, "utc_time": 1773758190000}, {"instrument": "SPX", "mid_signal": -1959091, "gamma_signal": -91119, "vega_signal": -32686506, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773758195000}, {"instrument": "SPX", "mid_signal": -2537558, "gamma_signal": 74779, "vega_signal": 7811818, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773758195000}, {"instrument": "SPX", "mid_signal": -21237074, "gamma_signal": -570867, "vega_signal": -262834851, "option_type": "C", "stock_price": 6740.8, "utc_time": 1773758200000}, {"instrument": "SPX", "mid_signal": -7669016, "gamma_signal": 96178, "vega_signal": 76364067, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758200000}, {"instrument": "SPX", "mid_signal": -13950935, "gamma_signal": 305979, "vega_signal": -154977902, "option_type": "C", "stock_price": 6740, "utc_time": 1773758205000}, {"instrument": "SPX", "mid_signal": -4980694, "gamma_signal": 129294, "vega_signal": 57582113, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758205000}, {"instrument": "SPX", "mid_signal": -47165076, "gamma_signal": 22268, "vega_signal": -119441324, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758210000}, {"instrument": "SPX", "mid_signal": 4745562, "gamma_signal": -165401, "vega_signal": -5833024, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758210000}, {"instrument": "SPX", "mid_signal": -6342057, "gamma_signal": -63660, "vega_signal": -34112789, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758215000}, {"instrument": "SPX", "mid_signal": -11498293, "gamma_signal": 311261, "vega_signal": 95645718, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758215000}, {"instrument": "SPX", "mid_signal": 8410074, "gamma_signal": 326136, "vega_signal": 3328713, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773758220000}, {"instrument": "SPX", "mid_signal": -8656406, "gamma_signal": 145677, "vega_signal": 38547213, "option_type": "P", "stock_price": 6739.1, "utc_time": 1773758220000}, {"instrument": "SPX", "mid_signal": -31007431, "gamma_signal": -959882, "vega_signal": -59317416, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758225000}, {"instrument": "SPX", "mid_signal": -12187939, "gamma_signal": 263135, "vega_signal": 32041909, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758225000}, {"instrument": "SPX", "mid_signal": -2286765, "gamma_signal": -84259, "vega_signal": -12102732, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773758230000}, {"instrument": "SPX", "mid_signal": -15586421, "gamma_signal": 425099, "vega_signal": -49646499, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773758230000}, {"instrument": "SPX", "mid_signal": -1998225, "gamma_signal": -38150, "vega_signal": -5199684, "option_type": "C", "stock_price": 6738.5, "utc_time": 1773758235000}, {"instrument": "SPX", "mid_signal": -8853342, "gamma_signal": 242881, "vega_signal": 10431717, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758235000}, {"instrument": "SPX", "mid_signal": -10523955, "gamma_signal": -604293, "vega_signal": -37084168, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758240000}, {"instrument": "SPX", "mid_signal": 3688129, "gamma_signal": 55353, "vega_signal": -259347200, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758240000}, {"instrument": "SPX", "mid_signal": -6674069, "gamma_signal": -175997, "vega_signal": -12282640, "option_type": "C", "stock_price": 6738.5, "utc_time": 1773758245000}, {"instrument": "SPX", "mid_signal": -1419906, "gamma_signal": 108423, "vega_signal": -41377375, "option_type": "P", "stock_price": 6738.5, "utc_time": 1773758245000}, {"instrument": "SPX", "mid_signal": 1689397, "gamma_signal": 44152, "vega_signal": 1629467, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758250000}, {"instrument": "SPX", "mid_signal": 3383769, "gamma_signal": -24776, "vega_signal": -63174225, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758250000}, {"instrument": "SPX", "mid_signal": 3835442, "gamma_signal": 7794, "vega_signal": 4208415, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758255000}, {"instrument": "SPX", "mid_signal": 8278084, "gamma_signal": -23662, "vega_signal": -129859453, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758255000}, {"instrument": "SPX", "mid_signal": -11329616, "gamma_signal": -220742, "vega_signal": -12361700, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758260000}, {"instrument": "SPX", "mid_signal": 23822226, "gamma_signal": -635484, "vega_signal": -135334191, "option_type": "P", "stock_price": 6739.7, "utc_time": 1773758260000}, {"instrument": "SPX", "mid_signal": -1094006, "gamma_signal": -22618, "vega_signal": 100306020, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758265000}, {"instrument": "SPX", "mid_signal": 1454691, "gamma_signal": -62950, "vega_signal": 11889321, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758265000}, {"instrument": "SPX", "mid_signal": 16999320, "gamma_signal": 329649, "vega_signal": 38527576, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758270000}, {"instrument": "SPX", "mid_signal": -524256, "gamma_signal": -53441, "vega_signal": 23282621, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758270000}, {"instrument": "SPX", "mid_signal": -18080888, "gamma_signal": -672179, "vega_signal": -40611758, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758275000}, {"instrument": "SPX", "mid_signal": -3419146, "gamma_signal": 59025, "vega_signal": -1215260, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758275000}, {"instrument": "SPX", "mid_signal": -4330056, "gamma_signal": -179568, "vega_signal": -9673361, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758280000}, {"instrument": "SPX", "mid_signal": 6735793, "gamma_signal": -170601, "vega_signal": -11853054, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758280000}, {"instrument": "SPX", "mid_signal": -40241423, "gamma_signal": -936186, "vega_signal": -56355311, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773758285000}, {"instrument": "SPX", "mid_signal": -27186004, "gamma_signal": 741224, "vega_signal": 15373793, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773758285000}, {"instrument": "SPX", "mid_signal": -8259559, "gamma_signal": -165785, "vega_signal": -26964124, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773758290000}, {"instrument": "SPX", "mid_signal": -10009265, "gamma_signal": 112261, "vega_signal": 16301925, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773758290000}, {"instrument": "SPX", "mid_signal": -34721034, "gamma_signal": -850614, "vega_signal": -83182246, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758295000}, {"instrument": "SPX", "mid_signal": -57991598, "gamma_signal": 1410117, "vega_signal": 138518158, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758295000}, {"instrument": "SPX", "mid_signal": 10022025, "gamma_signal": 375067, "vega_signal": -57857869, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758300000}, {"instrument": "SPX", "mid_signal": 7056603, "gamma_signal": -144793, "vega_signal": 46110531, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758300000}, {"instrument": "SPX", "mid_signal": 28128705, "gamma_signal": 769226, "vega_signal": 43850577, "option_type": "C", "stock_price": 6735, "utc_time": 1773758305000}, {"instrument": "SPX", "mid_signal": 1324356, "gamma_signal": -56971, "vega_signal": 1603934, "option_type": "P", "stock_price": 6735, "utc_time": 1773758305000}, {"instrument": "SPX", "mid_signal": -33189118, "gamma_signal": -937545, "vega_signal": -53228425, "option_type": "C", "stock_price": 6734.2, "utc_time": 1773758310000}, {"instrument": "SPX", "mid_signal": -28406717, "gamma_signal": 749617, "vega_signal": 61940625, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773758310000}, {"instrument": "SPX", "mid_signal": -26577274, "gamma_signal": -299444, "vega_signal": -18768970, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758315000}, {"instrument": "SPX", "mid_signal": 5503165, "gamma_signal": -252770, "vega_signal": -5091384, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758315000}, {"instrument": "SPX", "mid_signal": 4788007, "gamma_signal": 147685, "vega_signal": 6254030, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758320000}, {"instrument": "SPX", "mid_signal": -8982191, "gamma_signal": 315676, "vega_signal": 7515922, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758320000}, {"instrument": "SPX", "mid_signal": -22007977, "gamma_signal": -1008049, "vega_signal": -49342456, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773758325000}, {"instrument": "SPX", "mid_signal": -23107597, "gamma_signal": 726398, "vega_signal": 55375135, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773758325000}, {"instrument": "SPX", "mid_signal": -17601141, "gamma_signal": -402321, "vega_signal": -19113047, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758330000}, {"instrument": "SPX", "mid_signal": -1887410, "gamma_signal": -20411, "vega_signal": -15266539, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773758330000}, {"instrument": "SPX", "mid_signal": 16173592, "gamma_signal": 500883, "vega_signal": 28599469, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758335000}, {"instrument": "SPX", "mid_signal": 2043577, "gamma_signal": -67512, "vega_signal": -14615425, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758335000}, {"instrument": "SPX", "mid_signal": -8623713, "gamma_signal": -328050, "vega_signal": -16140105, "option_type": "C", "stock_price": 6734, "utc_time": 1773758340000}, {"instrument": "SPX", "mid_signal": 2441464, "gamma_signal": -18470, "vega_signal": -115351, "option_type": "P", "stock_price": 6734, "utc_time": 1773758340000}, {"instrument": "SPX", "mid_signal": 11924737, "gamma_signal": 422411, "vega_signal": 37478630, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773758345000}, {"instrument": "SPX", "mid_signal": 16093791, "gamma_signal": -449534, "vega_signal": -36093824, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773758345000}, {"instrument": "SPX", "mid_signal": -10156303, "gamma_signal": -251668, "vega_signal": 39206269, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773758350000}, {"instrument": "SPX", "mid_signal": 6283366, "gamma_signal": -111399, "vega_signal": -32631150, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758350000}, {"instrument": "SPX", "mid_signal": 1091441, "gamma_signal": 52717, "vega_signal": 903621, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758355000}, {"instrument": "SPX", "mid_signal": -4846736, "gamma_signal": 135483, "vega_signal": 8980889, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758355000}, {"instrument": "SPX", "mid_signal": -12860086, "gamma_signal": -339297, "vega_signal": -16314862, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758360000}, {"instrument": "SPX", "mid_signal": 2183025, "gamma_signal": -100587, "vega_signal": -8058150, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773758360000}, {"instrument": "SPX", "mid_signal": -7515879, "gamma_signal": -51941, "vega_signal": -11103304, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773758365000}, {"instrument": "SPX", "mid_signal": -7172559, "gamma_signal": 155088, "vega_signal": 15784531, "option_type": "P", "stock_price": 6736, "utc_time": 1773758365000}, {"instrument": "SPX", "mid_signal": -11780391, "gamma_signal": -198881, "vega_signal": -11697478, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773758370000}, {"instrument": "SPX", "mid_signal": -6461689, "gamma_signal": 167455, "vega_signal": 10655419, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773758370000}, {"instrument": "SPX", "mid_signal": -11057753, "gamma_signal": -663310, "vega_signal": -48977648, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773758375000}, {"instrument": "SPX", "mid_signal": -7862258, "gamma_signal": 235840, "vega_signal": 15962264, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758375000}, {"instrument": "SPX", "mid_signal": 12921265, "gamma_signal": 487564, "vega_signal": 20528457, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758380000}, {"instrument": "SPX", "mid_signal": -2370230, "gamma_signal": 92881, "vega_signal": 5908136, "option_type": "P", "stock_price": 6735, "utc_time": 1773758380000}, {"instrument": "SPX", "mid_signal": 8026206, "gamma_signal": 14546, "vega_signal": 305676354, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758385000}, {"instrument": "SPX", "mid_signal": 5182634, "gamma_signal": -146031, "vega_signal": -6829179, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773758385000}, {"instrument": "SPX", "mid_signal": -402845, "gamma_signal": -174668, "vega_signal": -9810114, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758390000}, {"instrument": "SPX", "mid_signal": -1016191, "gamma_signal": 76744, "vega_signal": 5973498, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758390000}, {"instrument": "SPX", "mid_signal": -2049260, "gamma_signal": -121301, "vega_signal": -18020793, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773758395000}, {"instrument": "SPX", "mid_signal": -7634824, "gamma_signal": 310461, "vega_signal": -1216975, "option_type": "P", "stock_price": 6735, "utc_time": 1773758395000}, {"instrument": "SPX", "mid_signal": -1246377, "gamma_signal": 25574, "vega_signal": 3479107, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773758400000}, {"instrument": "SPX", "mid_signal": 1086232, "gamma_signal": 120276, "vega_signal": 2133871, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773758400000}, {"instrument": "SPX", "mid_signal": -3897705, "gamma_signal": 84621, "vega_signal": 24353894, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758405000}, {"instrument": "SPX", "mid_signal": -1857050, "gamma_signal": 97864, "vega_signal": -28003417, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773758405000}, {"instrument": "SPX", "mid_signal": 1483297, "gamma_signal": -69044, "vega_signal": 12945769, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758410000}, {"instrument": "SPX", "mid_signal": -14367507, "gamma_signal": 431046, "vega_signal": 54708257, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758410000}, {"instrument": "SPX", "mid_signal": 674300, "gamma_signal": -128, "vega_signal": -10656, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758415000}, {"instrument": "SPX", "mid_signal": -2844267, "gamma_signal": 40856, "vega_signal": 948582, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758415000}, {"instrument": "SPX", "mid_signal": 12053510, "gamma_signal": 382225, "vega_signal": 27721373, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773758420000}, {"instrument": "SPX", "mid_signal": -5293664, "gamma_signal": 152777, "vega_signal": 2556845, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758420000}, {"instrument": "SPX", "mid_signal": 3261795, "gamma_signal": 55695, "vega_signal": 15849026, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773758425000}, {"instrument": "SPX", "mid_signal": 1791141, "gamma_signal": -24671, "vega_signal": -4350627, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773758425000}, {"instrument": "SPX", "mid_signal": -21934393, "gamma_signal": -783350, "vega_signal": -65177577, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758430000}, {"instrument": "SPX", "mid_signal": -18149874, "gamma_signal": 123500, "vega_signal": 144212123, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758430000}, {"instrument": "SPX", "mid_signal": -8319741, "gamma_signal": -326372, "vega_signal": -14251936, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758435000}, {"instrument": "SPX", "mid_signal": -5905435, "gamma_signal": 129561, "vega_signal": 10605502, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758435000}, {"instrument": "SPX", "mid_signal": -14790063, "gamma_signal": -461619, "vega_signal": -25408233, "option_type": "C", "stock_price": 6734, "utc_time": 1773758440000}, {"instrument": "SPX", "mid_signal": -3248423, "gamma_signal": 89919, "vega_signal": 5202643, "option_type": "P", "stock_price": 6734, "utc_time": 1773758440000}, {"instrument": "SPX", "mid_signal": 539133, "gamma_signal": 7538, "vega_signal": -722939, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758445000}, {"instrument": "SPX", "mid_signal": -8327392, "gamma_signal": 206702, "vega_signal": 13880371, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758445000}, {"instrument": "SPX", "mid_signal": 2849241, "gamma_signal": 33153, "vega_signal": -2060391, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758450000}, {"instrument": "SPX", "mid_signal": 4121369, "gamma_signal": -261429, "vega_signal": 4888351, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758450000}, {"instrument": "SPX", "mid_signal": 365985, "gamma_signal": 31058, "vega_signal": 1450721, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758455000}, {"instrument": "SPX", "mid_signal": 8686702, "gamma_signal": -203777, "vega_signal": -26365330, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773758455000}, {"instrument": "SPX", "mid_signal": 1962906, "gamma_signal": 123386, "vega_signal": -3118849, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758460000}, {"instrument": "SPX", "mid_signal": 18730193, "gamma_signal": -65780, "vega_signal": -37081576, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758460000}, {"instrument": "SPX", "mid_signal": -2244158, "gamma_signal": -68420, "vega_signal": -18713590, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758465000}, {"instrument": "SPX", "mid_signal": -5509651, "gamma_signal": 71956, "vega_signal": 9161618, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758465000}, {"instrument": "SPX", "mid_signal": 3554317, "gamma_signal": 57853, "vega_signal": 2660117, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773758470000}, {"instrument": "SPX", "mid_signal": -21528189, "gamma_signal": 486653, "vega_signal": 127133231, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773758470000}, {"instrument": "SPX", "mid_signal": -38743948, "gamma_signal": -651460, "vega_signal": -238372643, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758475000}, {"instrument": "SPX", "mid_signal": -17146333, "gamma_signal": 374774, "vega_signal": 38410890, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773758475000}, {"instrument": "SPX", "mid_signal": -3264530, "gamma_signal": -89324, "vega_signal": -5725877, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758480000}, {"instrument": "SPX", "mid_signal": -1347372, "gamma_signal": 21473, "vega_signal": 15968605, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773758480000}, {"instrument": "SPX", "mid_signal": -991947, "gamma_signal": -21651, "vega_signal": -2502629, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758485000}, {"instrument": "SPX", "mid_signal": 4761632, "gamma_signal": -122569, "vega_signal": -6798338, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758485000}, {"instrument": "SPX", "mid_signal": 11037327, "gamma_signal": 306330, "vega_signal": 63201058, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758490000}, {"instrument": "SPX", "mid_signal": 15794120, "gamma_signal": -328049, "vega_signal": -36852606, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758490000}, {"instrument": "SPX", "mid_signal": 8195768, "gamma_signal": 190395, "vega_signal": 43570129, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773758495000}, {"instrument": "SPX", "mid_signal": -17328221, "gamma_signal": 632973, "vega_signal": -36226016, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773758495000}, {"instrument": "SPX", "mid_signal": 12003961, "gamma_signal": 269249, "vega_signal": 38939227, "option_type": "C", "stock_price": 6736, "utc_time": 1773758500000}, {"instrument": "SPX", "mid_signal": -2215096, "gamma_signal": 55881, "vega_signal": -5469916, "option_type": "P", "stock_price": 6736, "utc_time": 1773758500000}, {"instrument": "SPX", "mid_signal": 5857236, "gamma_signal": 43656, "vega_signal": 6141802, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773758505000}, {"instrument": "SPX", "mid_signal": -938909, "gamma_signal": 29917, "vega_signal": 1859651, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758505000}, {"instrument": "SPX", "mid_signal": -2608367, "gamma_signal": -51958, "vega_signal": -3464468, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758510000}, {"instrument": "SPX", "mid_signal": -4044796, "gamma_signal": 96170, "vega_signal": 10910410, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758510000}, {"instrument": "SPX", "mid_signal": -559641, "gamma_signal": -4743, "vega_signal": -12138621, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773758515000}, {"instrument": "SPX", "mid_signal": -2452421, "gamma_signal": 96201, "vega_signal": -4657819, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758515000}, {"instrument": "SPX", "mid_signal": -14928842, "gamma_signal": -343857, "vega_signal": -19227495, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773758520000}, {"instrument": "SPX", "mid_signal": -8250281, "gamma_signal": 192768, "vega_signal": 14124728, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758520000}, {"instrument": "SPX", "mid_signal": 4692380, "gamma_signal": 154502, "vega_signal": -1944767, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758525000}, {"instrument": "SPX", "mid_signal": -2654937, "gamma_signal": 69196, "vega_signal": 8745862, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758525000}, {"instrument": "SPX", "mid_signal": 17118204, "gamma_signal": 407948, "vega_signal": 103961809, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773758530000}, {"instrument": "SPX", "mid_signal": 5126424, "gamma_signal": -139563, "vega_signal": -10189136, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773758530000}, {"instrument": "SPX", "mid_signal": 2975113, "gamma_signal": 148169, "vega_signal": 29270584, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773758535000}, {"instrument": "SPX", "mid_signal": -6979017, "gamma_signal": 297192, "vega_signal": 9935909, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773758535000}, {"instrument": "SPX", "mid_signal": 15842704, "gamma_signal": -52215, "vega_signal": 37728483, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758540000}, {"instrument": "SPX", "mid_signal": -63954541, "gamma_signal": 1868654, "vega_signal": 112656000, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758540000}, {"instrument": "SPX", "mid_signal": -2807667, "gamma_signal": -27476, "vega_signal": -2776146, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773758545000}, {"instrument": "SPX", "mid_signal": 25823392, "gamma_signal": -725510, "vega_signal": -42574443, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773758545000}, {"instrument": "SPX", "mid_signal": 20868945, "gamma_signal": 739558, "vega_signal": 38778556, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773758550000}, {"instrument": "SPX", "mid_signal": -7142501, "gamma_signal": 169824, "vega_signal": 10803904, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773758550000}, {"instrument": "SPX", "mid_signal": -2323619, "gamma_signal": -11140, "vega_signal": -9785949, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758555000}, {"instrument": "SPX", "mid_signal": -12922602, "gamma_signal": 360671, "vega_signal": 32746541, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758555000}, {"instrument": "SPX", "mid_signal": 4735896, "gamma_signal": -134444, "vega_signal": -4395218, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758560000}, {"instrument": "SPX", "mid_signal": -3958038, "gamma_signal": 86729, "vega_signal": 3374051, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758560000}, {"instrument": "SPX", "mid_signal": 29674083, "gamma_signal": 1158930, "vega_signal": 35638719, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773758565000}, {"instrument": "SPX", "mid_signal": 48200702, "gamma_signal": -1051057, "vega_signal": -380424995, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773758565000}, {"instrument": "SPX", "mid_signal": -17729235, "gamma_signal": -520329, "vega_signal": -45025113, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758570000}, {"instrument": "SPX", "mid_signal": -29685847, "gamma_signal": 909283, "vega_signal": 57514670, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758570000}, {"instrument": "SPX", "mid_signal": 884112, "gamma_signal": 57659, "vega_signal": -1954571, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758575000}, {"instrument": "SPX", "mid_signal": -4049107, "gamma_signal": 107636, "vega_signal": 523449, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758575000}, {"instrument": "SPX", "mid_signal": -29706208, "gamma_signal": -394575, "vega_signal": -25116827, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758580000}, {"instrument": "SPX", "mid_signal": 3574457, "gamma_signal": -70474, "vega_signal": -8226213, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773758580000}, {"instrument": "SPX", "mid_signal": 8863525, "gamma_signal": 250683, "vega_signal": 9760995, "option_type": "C", "stock_price": 6738.5, "utc_time": 1773758585000}, {"instrument": "SPX", "mid_signal": 3698206, "gamma_signal": -104670, "vega_signal": -8930935, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758585000}, {"instrument": "SPX", "mid_signal": -1147022, "gamma_signal": -236868, "vega_signal": -3422790, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758590000}, {"instrument": "SPX", "mid_signal": -6404185, "gamma_signal": 95162, "vega_signal": 13809278, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758590000}, {"instrument": "SPX", "mid_signal": -3625681, "gamma_signal": 380326, "vega_signal": -340735290, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758595000}, {"instrument": "SPX", "mid_signal": -38338116, "gamma_signal": 185202, "vega_signal": 937417077, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758595000}, {"instrument": "SPX", "mid_signal": 57010966, "gamma_signal": 1497168, "vega_signal": 121806681, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758600000}, {"instrument": "SPX", "mid_signal": 47311262, "gamma_signal": -1187339, "vega_signal": -99298593, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758600000}, {"instrument": "SPX", "mid_signal": 5117833, "gamma_signal": 337072, "vega_signal": -5189259, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758605000}, {"instrument": "SPX", "mid_signal": -7262605, "gamma_signal": 234871, "vega_signal": -192366, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758605000}, {"instrument": "SPX", "mid_signal": 13468256, "gamma_signal": 489406, "vega_signal": 47925292, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758610000}, {"instrument": "SPX", "mid_signal": -592056, "gamma_signal": 7433, "vega_signal": -20380465, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758610000}, {"instrument": "SPX", "mid_signal": 58575471, "gamma_signal": 1784169, "vega_signal": 102631114, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758615000}, {"instrument": "SPX", "mid_signal": 11789373, "gamma_signal": -198234, "vega_signal": -192711831, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758615000}, {"instrument": "SPX", "mid_signal": 7704086, "gamma_signal": 113067, "vega_signal": 85585215, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758620000}, {"instrument": "SPX", "mid_signal": -8499551, "gamma_signal": 123849, "vega_signal": -10017550, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758620000}, {"instrument": "SPX", "mid_signal": 19420441, "gamma_signal": 614685, "vega_signal": -45391638, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758625000}, {"instrument": "SPX", "mid_signal": -16298653, "gamma_signal": 16969, "vega_signal": 126848798, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758625000}, {"instrument": "SPX", "mid_signal": -3288741, "gamma_signal": -280052, "vega_signal": 414874, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758630000}, {"instrument": "SPX", "mid_signal": 52650426, "gamma_signal": -1122370, "vega_signal": -75300693, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758630000}, {"instrument": "SPX", "mid_signal": -2528967, "gamma_signal": -226353, "vega_signal": -18316402, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758635000}, {"instrument": "SPX", "mid_signal": -21236314, "gamma_signal": 317151, "vega_signal": 64561445, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758635000}, {"instrument": "SPX", "mid_signal": -6398006, "gamma_signal": -214582, "vega_signal": -17343396, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758640000}, {"instrument": "SPX", "mid_signal": -19539265, "gamma_signal": 529751, "vega_signal": 36001929, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758640000}, {"instrument": "SPX", "mid_signal": 11798506, "gamma_signal": 647708, "vega_signal": 42263934, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758645000}, {"instrument": "SPX", "mid_signal": 20978906, "gamma_signal": -382473, "vega_signal": -174420053, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758645000}, {"instrument": "SPX", "mid_signal": 2423793, "gamma_signal": 67845, "vega_signal": -2184140, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758650000}, {"instrument": "SPX", "mid_signal": 2511363, "gamma_signal": -94357, "vega_signal": -38596473, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758650000}, {"instrument": "SPX", "mid_signal": 207969, "gamma_signal": 93493, "vega_signal": -2441815, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758655000}, {"instrument": "SPX", "mid_signal": 9225872, "gamma_signal": -308105, "vega_signal": -3358504, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758655000}, {"instrument": "SPX", "mid_signal": -2591078, "gamma_signal": -173718, "vega_signal": -3100161, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758660000}, {"instrument": "SPX", "mid_signal": 11963930, "gamma_signal": -283394, "vega_signal": -16823277, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758660000}, {"instrument": "SPX", "mid_signal": 18318979, "gamma_signal": 920166, "vega_signal": 30604926, "option_type": "C", "stock_price": 6742.5, "utc_time": 1773758665000}, {"instrument": "SPX", "mid_signal": 42356274, "gamma_signal": -1077809, "vega_signal": -141111025, "option_type": "P", "stock_price": 6742.5, "utc_time": 1773758665000}, {"instrument": "SPX", "mid_signal": 1356742, "gamma_signal": 3786, "vega_signal": 159372, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758670000}, {"instrument": "SPX", "mid_signal": 2425263, "gamma_signal": -42607, "vega_signal": -2181423, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758670000}, {"instrument": "SPX", "mid_signal": 14392673, "gamma_signal": 326882, "vega_signal": 9271554, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758675000}, {"instrument": "SPX", "mid_signal": 33913698, "gamma_signal": -873308, "vega_signal": -103895726, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758675000}, {"instrument": "SPX", "mid_signal": 21786371, "gamma_signal": 849631, "vega_signal": 52095443, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773758680000}, {"instrument": "SPX", "mid_signal": 10480919, "gamma_signal": -172351, "vega_signal": -18637283, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773758680000}, {"instrument": "SPX", "mid_signal": 3909832, "gamma_signal": 142294, "vega_signal": 3056420, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758685000}, {"instrument": "SPX", "mid_signal": 27376078, "gamma_signal": -713918, "vega_signal": -54865349, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758685000}, {"instrument": "SPX", "mid_signal": -5531241, "gamma_signal": -100063, "vega_signal": -7530832, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758690000}, {"instrument": "SPX", "mid_signal": -14291708, "gamma_signal": 329935, "vega_signal": 19103514, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758690000}, {"instrument": "SPX", "mid_signal": -2155031, "gamma_signal": -59429, "vega_signal": -3958281, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758695000}, {"instrument": "SPX", "mid_signal": 1053136, "gamma_signal": -36430, "vega_signal": -1088743, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758695000}, {"instrument": "SPX", "mid_signal": -8353293, "gamma_signal": -335662, "vega_signal": -27639818, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758700000}, {"instrument": "SPX", "mid_signal": -2777727, "gamma_signal": 14351, "vega_signal": 12480337, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758700000}, {"instrument": "SPX", "mid_signal": -6757752, "gamma_signal": -260700, "vega_signal": -19067174, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758705000}, {"instrument": "SPX", "mid_signal": -3497051, "gamma_signal": 148110, "vega_signal": 12626471, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758705000}, {"instrument": "SPX", "mid_signal": 18371840, "gamma_signal": 528537, "vega_signal": 33190444, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758710000}, {"instrument": "SPX", "mid_signal": 23651398, "gamma_signal": -735390, "vega_signal": -42681706, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758710000}, {"instrument": "SPX", "mid_signal": -2174361, "gamma_signal": 13867, "vega_signal": -3165145, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758715000}, {"instrument": "SPX", "mid_signal": 12842600, "gamma_signal": -388428, "vega_signal": -24981994, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758715000}, {"instrument": "SPX", "mid_signal": 94156, "gamma_signal": -95796, "vega_signal": 2265669, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758720000}, {"instrument": "SPX", "mid_signal": -1154875, "gamma_signal": 37862, "vega_signal": 10217754, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758720000}, {"instrument": "SPX", "mid_signal": 604254, "gamma_signal": -27399, "vega_signal": 5455311, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758725000}, {"instrument": "SPX", "mid_signal": -3344402, "gamma_signal": 108047, "vega_signal": 7106179, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758725000}, {"instrument": "SPX", "mid_signal": -7895964, "gamma_signal": 35141, "vega_signal": -5101766, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758730000}, {"instrument": "SPX", "mid_signal": -6587430, "gamma_signal": 166280, "vega_signal": 27645213, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758730000}, {"instrument": "SPX", "mid_signal": 16297346, "gamma_signal": 553380, "vega_signal": 33498344, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758735000}, {"instrument": "SPX", "mid_signal": 15358586, "gamma_signal": -427593, "vega_signal": -10713515, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758735000}, {"instrument": "SPX", "mid_signal": 782801, "gamma_signal": -17005, "vega_signal": 21984369, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773758740000}, {"instrument": "SPX", "mid_signal": -3239771, "gamma_signal": 27780, "vega_signal": 5596641, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773758740000}, {"instrument": "SPX", "mid_signal": -10262187, "gamma_signal": -277468, "vega_signal": -14804102, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758745000}, {"instrument": "SPX", "mid_signal": 10855378, "gamma_signal": -113546, "vega_signal": -56817358, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758745000}, {"instrument": "SPX", "mid_signal": -9815905, "gamma_signal": -151718, "vega_signal": -123243318, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758750000}, {"instrument": "SPX", "mid_signal": -4127866, "gamma_signal": 205606, "vega_signal": 22329424, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758750000}, {"instrument": "SPX", "mid_signal": -1906074, "gamma_signal": -43988, "vega_signal": -2366509, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758755000}, {"instrument": "SPX", "mid_signal": 5561553, "gamma_signal": -105836, "vega_signal": -10749854, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758755000}, {"instrument": "SPX", "mid_signal": -6500625, "gamma_signal": -736372, "vega_signal": -35583805, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758760000}, {"instrument": "SPX", "mid_signal": -1007840, "gamma_signal": 70465, "vega_signal": 18537937, "option_type": "P", "stock_price": 6742, "utc_time": 1773758760000}, {"instrument": "SPX", "mid_signal": -11109930, "gamma_signal": -267486, "vega_signal": -42843743, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758765000}, {"instrument": "SPX", "mid_signal": -18426789, "gamma_signal": 376972, "vega_signal": 264833520, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758765000}, {"instrument": "SPX", "mid_signal": 8504137, "gamma_signal": 86771, "vega_signal": 46428757, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758770000}, {"instrument": "SPX", "mid_signal": -13697955, "gamma_signal": 270006, "vega_signal": 191597683, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758770000}, {"instrument": "SPX", "mid_signal": 5976022, "gamma_signal": 227986, "vega_signal": 7777928, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758775000}, {"instrument": "SPX", "mid_signal": 7020197, "gamma_signal": -125292, "vega_signal": -14385281, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773758775000}, {"instrument": "SPX", "mid_signal": -11948544, "gamma_signal": -223539, "vega_signal": -10229373, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773758780000}, {"instrument": "SPX", "mid_signal": 6620970, "gamma_signal": -203346, "vega_signal": -14976891, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758780000}, {"instrument": "SPX", "mid_signal": -9654750, "gamma_signal": -171898, "vega_signal": -12501138, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758785000}, {"instrument": "SPX", "mid_signal": -4820503, "gamma_signal": 126671, "vega_signal": -4697915, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758785000}, {"instrument": "SPX", "mid_signal": -5361501, "gamma_signal": -238279, "vega_signal": -10546146, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758790000}, {"instrument": "SPX", "mid_signal": 5662252, "gamma_signal": -152556, "vega_signal": 9514394, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758790000}, {"instrument": "SPX", "mid_signal": -22172280, "gamma_signal": -790932, "vega_signal": -36849392, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758795000}, {"instrument": "SPX", "mid_signal": 4443947, "gamma_signal": -103625, "vega_signal": 18098901, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773758795000}, {"instrument": "SPX", "mid_signal": 7130129, "gamma_signal": 246726, "vega_signal": 10844465, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758800000}, {"instrument": "SPX", "mid_signal": -2695173, "gamma_signal": 88495, "vega_signal": 2679178, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758800000}, {"instrument": "SPX", "mid_signal": 6424917, "gamma_signal": 197508, "vega_signal": 10131771, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758805000}, {"instrument": "SPX", "mid_signal": 4639664, "gamma_signal": -98543, "vega_signal": -8231541, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758805000}, {"instrument": "SPX", "mid_signal": -4390996, "gamma_signal": -149224, "vega_signal": -15820671, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773758810000}, {"instrument": "SPX", "mid_signal": -4396290, "gamma_signal": 185270, "vega_signal": 1448167, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773758810000}, {"instrument": "SPX", "mid_signal": 9202584, "gamma_signal": 212442, "vega_signal": 13952498, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773758815000}, {"instrument": "SPX", "mid_signal": 137362, "gamma_signal": -18199, "vega_signal": 2582459, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773758815000}, {"instrument": "SPX", "mid_signal": -6299608, "gamma_signal": -209475, "vega_signal": -10832704, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773758820000}, {"instrument": "SPX", "mid_signal": -5598702, "gamma_signal": 7550, "vega_signal": 6507536, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758820000}, {"instrument": "SPX", "mid_signal": -1034392, "gamma_signal": -25187, "vega_signal": -33257897, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773758825000}, {"instrument": "SPX", "mid_signal": -2205754, "gamma_signal": 21061, "vega_signal": 116804522, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773758825000}, {"instrument": "SPX", "mid_signal": -8939855, "gamma_signal": -254649, "vega_signal": -19504561, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758830000}, {"instrument": "SPX", "mid_signal": 1053451, "gamma_signal": 34248, "vega_signal": -103957324, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758830000}, {"instrument": "SPX", "mid_signal": -3761597, "gamma_signal": 9089, "vega_signal": -79562064, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758835000}, {"instrument": "SPX", "mid_signal": -3973293, "gamma_signal": -193254, "vega_signal": 773425513, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773758835000}, {"instrument": "SPX", "mid_signal": 3491093, "gamma_signal": 87151, "vega_signal": -51298720, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758840000}, {"instrument": "SPX", "mid_signal": -6422999, "gamma_signal": 169067, "vega_signal": 5859007, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773758840000}, {"instrument": "SPX", "mid_signal": 11431925, "gamma_signal": 287385, "vega_signal": 16454196, "option_type": "C", "stock_price": 6741.75, "utc_time": 1773758845000}, {"instrument": "SPX", "mid_signal": 27874479, "gamma_signal": -788612, "vega_signal": -43090404, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773758845000}, {"instrument": "SPX", "mid_signal": 27000522, "gamma_signal": 731792, "vega_signal": 95555711, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758850000}, {"instrument": "SPX", "mid_signal": 13362978, "gamma_signal": -569047, "vega_signal": 287274806, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758850000}, {"instrument": "SPX", "mid_signal": -8958755, "gamma_signal": 17121, "vega_signal": -12304386, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758855000}, {"instrument": "SPX", "mid_signal": 4940813, "gamma_signal": -61140, "vega_signal": -3123188, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758855000}, {"instrument": "SPX", "mid_signal": 10818713, "gamma_signal": 590228, "vega_signal": 28020218, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773758860000}, {"instrument": "SPX", "mid_signal": -844105, "gamma_signal": 57225, "vega_signal": -3228277, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773758860000}, {"instrument": "SPX", "mid_signal": -1414396, "gamma_signal": -57559, "vega_signal": -4368684, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773758865000}, {"instrument": "SPX", "mid_signal": 1564409, "gamma_signal": -94723, "vega_signal": 2870456, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773758865000}, {"instrument": "SPX", "mid_signal": -1856240, "gamma_signal": 6745, "vega_signal": -14961543, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773758870000}, {"instrument": "SPX", "mid_signal": 4612, "gamma_signal": 2721, "vega_signal": 12872470, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758870000}, {"instrument": "SPX", "mid_signal": -6606013, "gamma_signal": -221504, "vega_signal": -22735879, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758875000}, {"instrument": "SPX", "mid_signal": -30983779, "gamma_signal": 448070, "vega_signal": 86024255, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773758875000}, {"instrument": "SPX", "mid_signal": -6537824, "gamma_signal": -123489, "vega_signal": 278032, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758880000}, {"instrument": "SPX", "mid_signal": 1528520, "gamma_signal": -41872, "vega_signal": -312615, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773758880000}, {"instrument": "SPX", "mid_signal": -5708321, "gamma_signal": -147086, "vega_signal": -21108134, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773758885000}, {"instrument": "SPX", "mid_signal": 20584310, "gamma_signal": -146492, "vega_signal": -172668787, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773758885000}, {"instrument": "SPX", "mid_signal": -9146231, "gamma_signal": -66832, "vega_signal": -100474778, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758890000}, {"instrument": "SPX", "mid_signal": -8914529, "gamma_signal": 214035, "vega_signal": 16829166, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773758890000}, {"instrument": "SPX", "mid_signal": -793464, "gamma_signal": -28040, "vega_signal": -663800, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773758895000}, {"instrument": "SPX", "mid_signal": -1862208, "gamma_signal": 47034, "vega_signal": 4392412, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758895000}, {"instrument": "SPX", "mid_signal": -2258838, "gamma_signal": -53112, "vega_signal": 42094841, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773758900000}, {"instrument": "SPX", "mid_signal": -2376728, "gamma_signal": 120472, "vega_signal": 6578093, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773758900000}, {"instrument": "SPX", "mid_signal": 10801795, "gamma_signal": 217111, "vega_signal": -21444618, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758905000}, {"instrument": "SPX", "mid_signal": 33438683, "gamma_signal": -644012, "vega_signal": -267375683, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758905000}, {"instrument": "SPX", "mid_signal": -2692898, "gamma_signal": -28861, "vega_signal": -12397711, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758910000}, {"instrument": "SPX", "mid_signal": 1187748, "gamma_signal": -1811, "vega_signal": -9372776, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758910000}, {"instrument": "SPX", "mid_signal": 4037127, "gamma_signal": 72535, "vega_signal": 15185913, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773758915000}, {"instrument": "SPX", "mid_signal": -978436, "gamma_signal": 34418, "vega_signal": -16769378, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773758915000}, {"instrument": "SPX", "mid_signal": -3844912, "gamma_signal": -153414, "vega_signal": -11395112, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758920000}, {"instrument": "SPX", "mid_signal": -4666328, "gamma_signal": 77538, "vega_signal": 53833381, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758920000}, {"instrument": "SPX", "mid_signal": 19693732, "gamma_signal": 583402, "vega_signal": 20833098, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773758925000}, {"instrument": "SPX", "mid_signal": 28740800, "gamma_signal": -739762, "vega_signal": -33334776, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773758925000}, {"instrument": "SPX", "mid_signal": -723423, "gamma_signal": 52728, "vega_signal": 3310400, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773758930000}, {"instrument": "SPX", "mid_signal": 9354820, "gamma_signal": -327671, "vega_signal": -20220433, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773758930000}, {"instrument": "SPX", "mid_signal": 15283600, "gamma_signal": 363559, "vega_signal": 7176788, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758935000}, {"instrument": "SPX", "mid_signal": -6778824, "gamma_signal": 196584, "vega_signal": 11228724, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758935000}, {"instrument": "SPX", "mid_signal": -14753849, "gamma_signal": -227726, "vega_signal": -22360770, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773758940000}, {"instrument": "SPX", "mid_signal": -7937871, "gamma_signal": 232862, "vega_signal": 5250910, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773758940000}, {"instrument": "SPX", "mid_signal": -1591028, "gamma_signal": -40997, "vega_signal": -2181290, "option_type": "C", "stock_price": 6743.75, "utc_time": 1773758945000}, {"instrument": "SPX", "mid_signal": 8842505, "gamma_signal": -259031, "vega_signal": -10306164, "option_type": "P", "stock_price": 6743.75, "utc_time": 1773758945000}, {"instrument": "SPX", "mid_signal": -9614156, "gamma_signal": -272893, "vega_signal": -6626191, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758950000}, {"instrument": "SPX", "mid_signal": -4528455, "gamma_signal": 110142, "vega_signal": 17253742, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758950000}, {"instrument": "SPX", "mid_signal": 20696296, "gamma_signal": 403326, "vega_signal": 34893581, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758955000}, {"instrument": "SPX", "mid_signal": 14805252, "gamma_signal": -567695, "vega_signal": 321937577, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758955000}, {"instrument": "SPX", "mid_signal": -536550, "gamma_signal": -52743, "vega_signal": -698676, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758960000}, {"instrument": "SPX", "mid_signal": -11584220, "gamma_signal": 355960, "vega_signal": 23062467, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758960000}, {"instrument": "SPX", "mid_signal": 17185727, "gamma_signal": 253696, "vega_signal": 33583591, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758965000}, {"instrument": "SPX", "mid_signal": -795039, "gamma_signal": -50726, "vega_signal": 152763582, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758965000}, {"instrument": "SPX", "mid_signal": -16806751, "gamma_signal": -547152, "vega_signal": -43475824, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758970000}, {"instrument": "SPX", "mid_signal": 4793643, "gamma_signal": -182316, "vega_signal": -8148893, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758970000}, {"instrument": "SPX", "mid_signal": 34273919, "gamma_signal": 828368, "vega_signal": 83885169, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773758975000}, {"instrument": "SPX", "mid_signal": 32134589, "gamma_signal": -781542, "vega_signal": -42321773, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773758975000}, {"instrument": "SPX", "mid_signal": -14349572, "gamma_signal": -658833, "vega_signal": -937098, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773758980000}, {"instrument": "SPX", "mid_signal": -3087837, "gamma_signal": 72322, "vega_signal": 19763382, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773758980000}, {"instrument": "SPX", "mid_signal": -19170963, "gamma_signal": -590773, "vega_signal": -45596194, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773758985000}, {"instrument": "SPX", "mid_signal": 4149312, "gamma_signal": -133774, "vega_signal": 6435905, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773758985000}, {"instrument": "SPX", "mid_signal": 7264632, "gamma_signal": 141569, "vega_signal": -17183215, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758990000}, {"instrument": "SPX", "mid_signal": -17331195, "gamma_signal": 562359, "vega_signal": 29780924, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758990000}, {"instrument": "SPX", "mid_signal": -6589368, "gamma_signal": -177874, "vega_signal": -62518173, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758995000}, {"instrument": "SPX", "mid_signal": -105115, "gamma_signal": 32198, "vega_signal": -1553308, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758995000}, {"instrument": "SPX", "mid_signal": -494328, "gamma_signal": -182825, "vega_signal": 19696142, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773759000000}, {"instrument": "SPX", "mid_signal": 2527305, "gamma_signal": -101793, "vega_signal": -425348, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773759000000}, {"instrument": "SPX", "mid_signal": -20609189, "gamma_signal": -458134, "vega_signal": -16705967, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773759005000}, {"instrument": "SPX", "mid_signal": 13846641, "gamma_signal": -211251, "vega_signal": -186363, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773759005000}, {"instrument": "SPX", "mid_signal": -1529460, "gamma_signal": -128044, "vega_signal": -5856971, "option_type": "C", "stock_price": 6742.75, "utc_time": 1773759010000}, {"instrument": "SPX", "mid_signal": -12277716, "gamma_signal": 230216, "vega_signal": 25511157, "option_type": "P", "stock_price": 6742.75, "utc_time": 1773759010000}, {"instrument": "SPX", "mid_signal": -24088151, "gamma_signal": -633587, "vega_signal": -64562599, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759015000}, {"instrument": "SPX", "mid_signal": -6459422, "gamma_signal": 7847, "vega_signal": 47492389, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759015000}, {"instrument": "SPX", "mid_signal": -30611107, "gamma_signal": -833168, "vega_signal": -62072615, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759020000}, {"instrument": "SPX", "mid_signal": -24330329, "gamma_signal": 740711, "vega_signal": 27146247, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759020000}, {"instrument": "SPX", "mid_signal": -10148221, "gamma_signal": -556251, "vega_signal": -24476187, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759025000}, {"instrument": "SPX", "mid_signal": 2888428, "gamma_signal": -120919, "vega_signal": -4203427, "option_type": "P", "stock_price": 6742.75, "utc_time": 1773759025000}, {"instrument": "SPX", "mid_signal": 9882544, "gamma_signal": 300769, "vega_signal": 33652571, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759030000}, {"instrument": "SPX", "mid_signal": 5880850, "gamma_signal": -100288, "vega_signal": -71138487, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759030000}, {"instrument": "SPX", "mid_signal": -4638748, "gamma_signal": -90072, "vega_signal": -4873014, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773759035000}, {"instrument": "SPX", "mid_signal": 1263043, "gamma_signal": -13078, "vega_signal": -2771512, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773759035000}, {"instrument": "SPX", "mid_signal": -16510897, "gamma_signal": -454136, "vega_signal": -1823809, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759040000}, {"instrument": "SPX", "mid_signal": -8649160, "gamma_signal": 211996, "vega_signal": 20613236, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759040000}, {"instrument": "SPX", "mid_signal": -4854818, "gamma_signal": -80368, "vega_signal": -14852508, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759045000}, {"instrument": "SPX", "mid_signal": -12400927, "gamma_signal": 300180, "vega_signal": 28397425, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759045000}, {"instrument": "SPX", "mid_signal": -46940200, "gamma_signal": -780958, "vega_signal": -841262545, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759050000}, {"instrument": "SPX", "mid_signal": -13492833, "gamma_signal": 452990, "vega_signal": -100514921, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759050000}, {"instrument": "SPX", "mid_signal": -27391027, "gamma_signal": -792485, "vega_signal": -50252704, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773759055000}, {"instrument": "SPX", "mid_signal": -15790068, "gamma_signal": 344045, "vega_signal": 37191410, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773759055000}, {"instrument": "SPX", "mid_signal": 15682681, "gamma_signal": 399689, "vega_signal": 33138428, "option_type": "C", "stock_price": 6739.75, "utc_time": 1773759060000}, {"instrument": "SPX", "mid_signal": 17016128, "gamma_signal": -693748, "vega_signal": -32820631, "option_type": "P", "stock_price": 6739.75, "utc_time": 1773759060000}, {"instrument": "SPX", "mid_signal": 26049040, "gamma_signal": 705507, "vega_signal": 33112806, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759065000}, {"instrument": "SPX", "mid_signal": 9404187, "gamma_signal": -414029, "vega_signal": -51490075, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759065000}, {"instrument": "SPX", "mid_signal": 7874147, "gamma_signal": -17130, "vega_signal": 21941869, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759070000}, {"instrument": "SPX", "mid_signal": -6290280, "gamma_signal": 278821, "vega_signal": 10384311, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759070000}, {"instrument": "SPX", "mid_signal": -10244343, "gamma_signal": -278210, "vega_signal": -19003933, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759075000}, {"instrument": "SPX", "mid_signal": -4689918, "gamma_signal": 160258, "vega_signal": 87256409, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759075000}, {"instrument": "SPX", "mid_signal": -10969314, "gamma_signal": -277726, "vega_signal": -13620075, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759080000}, {"instrument": "SPX", "mid_signal": 634798, "gamma_signal": -42999, "vega_signal": -1772054, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759080000}, {"instrument": "SPX", "mid_signal": 4124562, "gamma_signal": -14063, "vega_signal": 23299103, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759085000}, {"instrument": "SPX", "mid_signal": 19505535, "gamma_signal": -396342, "vega_signal": -50485318, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759085000}, {"instrument": "SPX", "mid_signal": 469246, "gamma_signal": 55570, "vega_signal": 2364959, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759090000}, {"instrument": "SPX", "mid_signal": 5396112, "gamma_signal": -142852, "vega_signal": -17108021, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759090000}, {"instrument": "SPX", "mid_signal": 3443822, "gamma_signal": 212274, "vega_signal": -21152618, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759095000}, {"instrument": "SPX", "mid_signal": 4080261, "gamma_signal": -113291, "vega_signal": -6824183, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759095000}, {"instrument": "SPX", "mid_signal": 3793363, "gamma_signal": 307154, "vega_signal": 13294752, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759100000}, {"instrument": "SPX", "mid_signal": 25876319, "gamma_signal": -663722, "vega_signal": -107082104, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759100000}, {"instrument": "SPX", "mid_signal": -6002575, "gamma_signal": -141562, "vega_signal": -7987287, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759105000}, {"instrument": "SPX", "mid_signal": -9321743, "gamma_signal": 331828, "vega_signal": 7060875, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759105000}, {"instrument": "SPX", "mid_signal": 5545352, "gamma_signal": 57706, "vega_signal": -20782021, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759110000}, {"instrument": "SPX", "mid_signal": 26355243, "gamma_signal": -242082, "vega_signal": -667090808, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759110000}, {"instrument": "SPX", "mid_signal": 9807126, "gamma_signal": 209511, "vega_signal": 146755106, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759115000}, {"instrument": "SPX", "mid_signal": -8725471, "gamma_signal": 279400, "vega_signal": 32212074, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759115000}, {"instrument": "SPX", "mid_signal": -32176821, "gamma_signal": -1038328, "vega_signal": -64438018, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759120000}, {"instrument": "SPX", "mid_signal": -40830584, "gamma_signal": 802874, "vega_signal": 181865211, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759120000}, {"instrument": "SPX", "mid_signal": 656374, "gamma_signal": 57351, "vega_signal": -1428085, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759125000}, {"instrument": "SPX", "mid_signal": 2806655, "gamma_signal": -111011, "vega_signal": -3462291, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759125000}, {"instrument": "SPX", "mid_signal": 2121790, "gamma_signal": 142346, "vega_signal": -3462637, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759130000}, {"instrument": "SPX", "mid_signal": -23233367, "gamma_signal": 539213, "vega_signal": 49309490, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759130000}, {"instrument": "SPX", "mid_signal": -2980217, "gamma_signal": -56529, "vega_signal": -4746160, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759135000}, {"instrument": "SPX", "mid_signal": 288314, "gamma_signal": -49642, "vega_signal": 11190253, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759135000}, {"instrument": "SPX", "mid_signal": -4228772, "gamma_signal": -83913, "vega_signal": 9028800, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759140000}, {"instrument": "SPX", "mid_signal": -8415750, "gamma_signal": 195935, "vega_signal": 7164418, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759140000}, {"instrument": "SPX", "mid_signal": 604788, "gamma_signal": 17604, "vega_signal": 14551468, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773759145000}, {"instrument": "SPX", "mid_signal": -13184053, "gamma_signal": 384801, "vega_signal": 23015676, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759145000}, {"instrument": "SPX", "mid_signal": -1057724, "gamma_signal": 30861, "vega_signal": 8510529, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759150000}, {"instrument": "SPX", "mid_signal": -406787, "gamma_signal": 34448, "vega_signal": -2253414, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759150000}, {"instrument": "SPX", "mid_signal": -1180328, "gamma_signal": -5228, "vega_signal": -1236634, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759155000}, {"instrument": "SPX", "mid_signal": -2081248, "gamma_signal": 67840, "vega_signal": 5170100, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759155000}, {"instrument": "SPX", "mid_signal": -2782714, "gamma_signal": -98851, "vega_signal": -4225900, "option_type": "C", "stock_price": 6741.25, "utc_time": 1773759160000}, {"instrument": "SPX", "mid_signal": -4727574, "gamma_signal": 93405, "vega_signal": 12027744, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759160000}, {"instrument": "SPX", "mid_signal": 395246, "gamma_signal": -13086, "vega_signal": 9381980, "option_type": "C", "stock_price": 6741.25, "utc_time": 1773759165000}, {"instrument": "SPX", "mid_signal": -5926662, "gamma_signal": 178339, "vega_signal": 10433882, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759165000}, {"instrument": "SPX", "mid_signal": -718628, "gamma_signal": -10658, "vega_signal": -9956621, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759170000}, {"instrument": "SPX", "mid_signal": 2716569, "gamma_signal": -75639, "vega_signal": 10784849, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759170000}, {"instrument": "SPX", "mid_signal": -798902, "gamma_signal": -43792, "vega_signal": 4208669, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759175000}, {"instrument": "SPX", "mid_signal": -5313497, "gamma_signal": 329873, "vega_signal": -12119920, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759175000}, {"instrument": "SPX", "mid_signal": -4575729, "gamma_signal": -180741, "vega_signal": -2395219, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759180000}, {"instrument": "SPX", "mid_signal": 12940262, "gamma_signal": -293616, "vega_signal": -22021235, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759180000}, {"instrument": "SPX", "mid_signal": -2174405, "gamma_signal": -118144, "vega_signal": 29658801, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759185000}, {"instrument": "SPX", "mid_signal": -7635410, "gamma_signal": 374711, "vega_signal": 23083432, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759185000}, {"instrument": "SPX", "mid_signal": -4622860, "gamma_signal": -122887, "vega_signal": -4916545, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759190000}, {"instrument": "SPX", "mid_signal": -6315396, "gamma_signal": 149001, "vega_signal": 10474915, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759190000}, {"instrument": "SPX", "mid_signal": 5010121, "gamma_signal": 117595, "vega_signal": 27980937, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759195000}, {"instrument": "SPX", "mid_signal": 4563918, "gamma_signal": -124036, "vega_signal": -18184176, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759195000}, {"instrument": "SPX", "mid_signal": -4285642, "gamma_signal": -97304, "vega_signal": -14670428, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759200000}, {"instrument": "SPX", "mid_signal": 1554707, "gamma_signal": -26381, "vega_signal": -32645801, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759200000}, {"instrument": "SPX", "mid_signal": -2736228, "gamma_signal": -116381, "vega_signal": -698699, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759205000}, {"instrument": "SPX", "mid_signal": -3052211, "gamma_signal": 79159, "vega_signal": 4195924, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759205000}, {"instrument": "SPX", "mid_signal": 33118980, "gamma_signal": 867483, "vega_signal": 73816265, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759210000}, {"instrument": "SPX", "mid_signal": 10175626, "gamma_signal": -230032, "vega_signal": -91462403, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759210000}, {"instrument": "SPX", "mid_signal": -41771, "gamma_signal": -6416, "vega_signal": 20125108, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759215000}, {"instrument": "SPX", "mid_signal": -1100331, "gamma_signal": -7462, "vega_signal": 1130268, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759215000}, {"instrument": "SPX", "mid_signal": -1106925, "gamma_signal": -93131, "vega_signal": 10952222, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759220000}, {"instrument": "SPX", "mid_signal": 18150094, "gamma_signal": -529678, "vega_signal": -33014837, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759220000}, {"instrument": "SPX", "mid_signal": 2235857, "gamma_signal": 40852, "vega_signal": 12283389, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759225000}, {"instrument": "SPX", "mid_signal": 2860748, "gamma_signal": -77510, "vega_signal": -3066245, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759225000}, {"instrument": "SPX", "mid_signal": -11273306, "gamma_signal": -304377, "vega_signal": -20278178, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759230000}, {"instrument": "SPX", "mid_signal": -6902909, "gamma_signal": 150056, "vega_signal": 25102952, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759230000}, {"instrument": "SPX", "mid_signal": 1792296, "gamma_signal": 94008, "vega_signal": 24857524, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759235000}, {"instrument": "SPX", "mid_signal": 5197602, "gamma_signal": -126255, "vega_signal": -5369121, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759235000}, {"instrument": "SPX", "mid_signal": -11450637, "gamma_signal": -465175, "vega_signal": -23876956, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759240000}, {"instrument": "SPX", "mid_signal": -16712583, "gamma_signal": 572478, "vega_signal": 36983468, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759240000}, {"instrument": "SPX", "mid_signal": -3582483, "gamma_signal": -82891, "vega_signal": -5689916, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759245000}, {"instrument": "SPX", "mid_signal": -2930941, "gamma_signal": 52901, "vega_signal": 5444466, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759245000}, {"instrument": "SPX", "mid_signal": 9085053, "gamma_signal": 218577, "vega_signal": 32322193, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759250000}, {"instrument": "SPX", "mid_signal": 1167558, "gamma_signal": -37665, "vega_signal": -17938464, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759250000}, {"instrument": "SPX", "mid_signal": 10856188, "gamma_signal": 218791, "vega_signal": 44182715, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759255000}, {"instrument": "SPX", "mid_signal": 16612824, "gamma_signal": -413741, "vega_signal": -40994565, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759255000}, {"instrument": "SPX", "mid_signal": 6083245, "gamma_signal": 102220, "vega_signal": 44965313, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759260000}, {"instrument": "SPX", "mid_signal": 8784851, "gamma_signal": -159641, "vega_signal": -11549248, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759260000}, {"instrument": "SPX", "mid_signal": 9979116, "gamma_signal": 196567, "vega_signal": 61303117, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759265000}, {"instrument": "SPX", "mid_signal": -4863027, "gamma_signal": 60747, "vega_signal": 29727677, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759265000}, {"instrument": "SPX", "mid_signal": 7278561, "gamma_signal": 258354, "vega_signal": 20808797, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759270000}, {"instrument": "SPX", "mid_signal": 1363799, "gamma_signal": -24518, "vega_signal": -5902136, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759270000}, {"instrument": "SPX", "mid_signal": 737835, "gamma_signal": 43313, "vega_signal": 9725715, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759275000}, {"instrument": "SPX", "mid_signal": 7393729, "gamma_signal": -251320, "vega_signal": -7338309, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759275000}, {"instrument": "SPX", "mid_signal": -15750172, "gamma_signal": -636265, "vega_signal": -32341202, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759280000}, {"instrument": "SPX", "mid_signal": -1256054, "gamma_signal": -39671, "vega_signal": 5927586, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759280000}, {"instrument": "SPX", "mid_signal": -1938071, "gamma_signal": 19351, "vega_signal": -5372393, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759285000}, {"instrument": "SPX", "mid_signal": -10262223, "gamma_signal": 239364, "vega_signal": 27816580, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759285000}, {"instrument": "SPX", "mid_signal": 204835, "gamma_signal": 29319, "vega_signal": 2347725, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759290000}, {"instrument": "SPX", "mid_signal": 3823023, "gamma_signal": -47502, "vega_signal": -12907953, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759290000}, {"instrument": "SPX", "mid_signal": 1373271, "gamma_signal": 2691, "vega_signal": 7323644, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759295000}, {"instrument": "SPX", "mid_signal": -4591558, "gamma_signal": 64407, "vega_signal": 12804650, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759295000}, {"instrument": "SPX", "mid_signal": 2527147, "gamma_signal": 86086, "vega_signal": 3420654, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759300000}, {"instrument": "SPX", "mid_signal": -8266338, "gamma_signal": 239017, "vega_signal": 6509124, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759300000}, {"instrument": "SPX", "mid_signal": 751685, "gamma_signal": 68737, "vega_signal": 2976052, "option_type": "C", "stock_price": 6741.75, "utc_time": 1773759305000}, {"instrument": "SPX", "mid_signal": -5859941, "gamma_signal": 140377, "vega_signal": 14483079, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759305000}, {"instrument": "SPX", "mid_signal": -1386265, "gamma_signal": -19757, "vega_signal": -9434367, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759310000}, {"instrument": "SPX", "mid_signal": -9541433, "gamma_signal": 81472, "vega_signal": 44833355, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759310000}, {"instrument": "SPX", "mid_signal": -274201, "gamma_signal": -26662, "vega_signal": 4341843, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759315000}, {"instrument": "SPX", "mid_signal": 1677282, "gamma_signal": -73477, "vega_signal": 32696109, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759315000}, {"instrument": "SPX", "mid_signal": -2530071, "gamma_signal": -64479, "vega_signal": -3636595, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759320000}, {"instrument": "SPX", "mid_signal": 240458, "gamma_signal": -7145, "vega_signal": 780078, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759320000}, {"instrument": "SPX", "mid_signal": -821777, "gamma_signal": -29093, "vega_signal": -9954286, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759325000}, {"instrument": "SPX", "mid_signal": -3359115, "gamma_signal": 85377, "vega_signal": 13411040, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759325000}, {"instrument": "SPX", "mid_signal": -3961190, "gamma_signal": -22922, "vega_signal": -9453167, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759330000}, {"instrument": "SPX", "mid_signal": -1866630, "gamma_signal": 68095, "vega_signal": 3847809, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759330000}, {"instrument": "SPX", "mid_signal": 4526328, "gamma_signal": 122896, "vega_signal": -1081230, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759335000}, {"instrument": "SPX", "mid_signal": -3519204, "gamma_signal": 103743, "vega_signal": 38170328, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759335000}, {"instrument": "SPX", "mid_signal": 2923124, "gamma_signal": 107269, "vega_signal": 3625175, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759340000}, {"instrument": "SPX", "mid_signal": -5050515, "gamma_signal": 154143, "vega_signal": 7889296, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759340000}, {"instrument": "SPX", "mid_signal": 3097070, "gamma_signal": 68365, "vega_signal": 4020377, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759345000}, {"instrument": "SPX", "mid_signal": 931576, "gamma_signal": -8322, "vega_signal": -9072258, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759345000}, {"instrument": "SPX", "mid_signal": -4501662, "gamma_signal": -84336, "vega_signal": -55368197, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759350000}, {"instrument": "SPX", "mid_signal": 6443247, "gamma_signal": -169519, "vega_signal": -16113980, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759350000}, {"instrument": "SPX", "mid_signal": 17773716, "gamma_signal": 435485, "vega_signal": 141173946, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773759355000}, {"instrument": "SPX", "mid_signal": 15525371, "gamma_signal": -504141, "vega_signal": -896608, "option_type": "P", "stock_price": 6743.25, "utc_time": 1773759355000}, {"instrument": "SPX", "mid_signal": 327510, "gamma_signal": 21264, "vega_signal": 2597483, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759360000}, {"instrument": "SPX", "mid_signal": 5504002, "gamma_signal": -415089, "vega_signal": 530043025, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759360000}, {"instrument": "SPX", "mid_signal": -3321142, "gamma_signal": -68525, "vega_signal": -153676, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759365000}, {"instrument": "SPX", "mid_signal": 465822, "gamma_signal": -67060, "vega_signal": 28672380, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759365000}, {"instrument": "SPX", "mid_signal": -1036681, "gamma_signal": -9559, "vega_signal": -4409493, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759370000}, {"instrument": "SPX", "mid_signal": 24108564, "gamma_signal": -633844, "vega_signal": -34644517, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759370000}, {"instrument": "SPX", "mid_signal": 280815, "gamma_signal": 71141, "vega_signal": 2907374, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759375000}, {"instrument": "SPX", "mid_signal": -4543179, "gamma_signal": 144063, "vega_signal": 7474037, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759375000}, {"instrument": "SPX", "mid_signal": -187415, "gamma_signal": -18305, "vega_signal": 135853, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759380000}, {"instrument": "SPX", "mid_signal": -4308536, "gamma_signal": 127985, "vega_signal": 11250086, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759380000}, {"instrument": "SPX", "mid_signal": -7559318, "gamma_signal": -208788, "vega_signal": -10279518, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759385000}, {"instrument": "SPX", "mid_signal": -1988650, "gamma_signal": -17806, "vega_signal": 9047314, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759385000}, {"instrument": "SPX", "mid_signal": -986730, "gamma_signal": -48870, "vega_signal": 3653832, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759390000}, {"instrument": "SPX", "mid_signal": -5002675, "gamma_signal": 183213, "vega_signal": 7861183, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759390000}, {"instrument": "SPX", "mid_signal": 9806213, "gamma_signal": 288080, "vega_signal": 29103032, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759395000}, {"instrument": "SPX", "mid_signal": 15559884, "gamma_signal": -572611, "vega_signal": -34358313, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759395000}, {"instrument": "SPX", "mid_signal": 4774034, "gamma_signal": 389703, "vega_signal": 16415249, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759400000}, {"instrument": "SPX", "mid_signal": -966034, "gamma_signal": -10153, "vega_signal": -3321067, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759400000}, {"instrument": "SPX", "mid_signal": 6665294, "gamma_signal": 207168, "vega_signal": 8781933, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759405000}, {"instrument": "SPX", "mid_signal": 6309235, "gamma_signal": 62528, "vega_signal": 8031278, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759405000}, {"instrument": "SPX", "mid_signal": -14504340, "gamma_signal": -477252, "vega_signal": -21941005, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759410000}, {"instrument": "SPX", "mid_signal": 6973121, "gamma_signal": -179979, "vega_signal": -22400221, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759410000}, {"instrument": "SPX", "mid_signal": 2515974, "gamma_signal": 81361, "vega_signal": 8191832, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759415000}, {"instrument": "SPX", "mid_signal": 2650356, "gamma_signal": -112182, "vega_signal": -3600335, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759415000}, {"instrument": "SPX", "mid_signal": -9034370, "gamma_signal": -300347, "vega_signal": -17458856, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759420000}, {"instrument": "SPX", "mid_signal": -7438891, "gamma_signal": 154792, "vega_signal": 14091355, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759420000}, {"instrument": "SPX", "mid_signal": -7769670, "gamma_signal": -222667, "vega_signal": -10900467, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759425000}, {"instrument": "SPX", "mid_signal": -2870285, "gamma_signal": 37031, "vega_signal": 11617143, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759425000}, {"instrument": "SPX", "mid_signal": 2214688, "gamma_signal": 69585, "vega_signal": 4124424, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759430000}, {"instrument": "SPX", "mid_signal": 727305, "gamma_signal": -10157, "vega_signal": -85193, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759430000}, {"instrument": "SPX", "mid_signal": -1874611, "gamma_signal": -76300, "vega_signal": -3470173, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759435000}, {"instrument": "SPX", "mid_signal": -3303779, "gamma_signal": 96477, "vega_signal": 4619574, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759435000}, {"instrument": "SPX", "mid_signal": -3852844, "gamma_signal": -153997, "vega_signal": -7387823, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759440000}, {"instrument": "SPX", "mid_signal": -680202, "gamma_signal": 9373, "vega_signal": 138967, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759440000}, {"instrument": "SPX", "mid_signal": 1084769, "gamma_signal": 61030, "vega_signal": 4501641, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759445000}, {"instrument": "SPX", "mid_signal": -701698, "gamma_signal": 53745, "vega_signal": 16146825, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759445000}, {"instrument": "SPX", "mid_signal": 5794069, "gamma_signal": 82490, "vega_signal": 12129165, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759450000}, {"instrument": "SPX", "mid_signal": -7588206, "gamma_signal": 247296, "vega_signal": -8107008, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759450000}, {"instrument": "SPX", "mid_signal": -4562986, "gamma_signal": -96283, "vega_signal": -4771805, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759455000}, {"instrument": "SPX", "mid_signal": -19802074, "gamma_signal": 24890, "vega_signal": 74050850, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759455000}, {"instrument": "SPX", "mid_signal": -321735, "gamma_signal": -41223, "vega_signal": -1690330, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759460000}, {"instrument": "SPX", "mid_signal": -5658520, "gamma_signal": 152585, "vega_signal": -143018, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759460000}, {"instrument": "SPX", "mid_signal": -21731461, "gamma_signal": -795185, "vega_signal": -45560888, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759465000}, {"instrument": "SPX", "mid_signal": -8572605, "gamma_signal": 278167, "vega_signal": 44868193, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759465000}, {"instrument": "SPX", "mid_signal": 7454528, "gamma_signal": 240559, "vega_signal": 14744984, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759470000}, {"instrument": "SPX", "mid_signal": 1960238, "gamma_signal": -47663, "vega_signal": 3954999, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759470000}, {"instrument": "SPX", "mid_signal": -5854051, "gamma_signal": -363768, "vega_signal": 7567130, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759475000}, {"instrument": "SPX", "mid_signal": -9148435, "gamma_signal": 214972, "vega_signal": 15323384, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759475000}, {"instrument": "SPX", "mid_signal": -9735165, "gamma_signal": -281174, "vega_signal": -11964149, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759480000}, {"instrument": "SPX", "mid_signal": -6035405, "gamma_signal": 211296, "vega_signal": 3363390, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759480000}, {"instrument": "SPX", "mid_signal": -735746, "gamma_signal": -1851, "vega_signal": -10577212, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759485000}, {"instrument": "SPX", "mid_signal": -10853295, "gamma_signal": 251810, "vega_signal": 11316302, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759485000}, {"instrument": "SPX", "mid_signal": 5193792, "gamma_signal": 128282, "vega_signal": 9651356, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759490000}, {"instrument": "SPX", "mid_signal": 7019534, "gamma_signal": -124421, "vega_signal": -15959235, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759490000}, {"instrument": "SPX", "mid_signal": -11320453, "gamma_signal": -200471, "vega_signal": -20556523, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759495000}, {"instrument": "SPX", "mid_signal": -548286, "gamma_signal": 17893, "vega_signal": -14157971, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759495000}, {"instrument": "SPX", "mid_signal": -7184263, "gamma_signal": -216338, "vega_signal": -10396984, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759500000}, {"instrument": "SPX", "mid_signal": -6054648, "gamma_signal": 177066, "vega_signal": 13865246, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759500000}, {"instrument": "SPX", "mid_signal": -12526717, "gamma_signal": -360692, "vega_signal": -25655440, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759505000}, {"instrument": "SPX", "mid_signal": -4461902, "gamma_signal": 150116, "vega_signal": -2852293, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759505000}, {"instrument": "SPX", "mid_signal": -4564530, "gamma_signal": -141374, "vega_signal": -13837847, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759510000}, {"instrument": "SPX", "mid_signal": -15567610, "gamma_signal": 380753, "vega_signal": -13945878, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759510000}, {"instrument": "SPX", "mid_signal": -17174524, "gamma_signal": -649580, "vega_signal": -97198249, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759515000}, {"instrument": "SPX", "mid_signal": -2215712, "gamma_signal": 34618, "vega_signal": 18083444, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759515000}, {"instrument": "SPX", "mid_signal": -37077535, "gamma_signal": -797398, "vega_signal": -171897850, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759520000}, {"instrument": "SPX", "mid_signal": -41196656, "gamma_signal": 870502, "vega_signal": 60515145, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759520000}, {"instrument": "SPX", "mid_signal": 2779579, "gamma_signal": 49551, "vega_signal": 5297587, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759525000}, {"instrument": "SPX", "mid_signal": -2672183, "gamma_signal": 103579, "vega_signal": 6407055, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759525000}, {"instrument": "SPX", "mid_signal": -3185992, "gamma_signal": -263538, "vega_signal": 10261646, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759530000}, {"instrument": "SPX", "mid_signal": 4839963, "gamma_signal": -141104, "vega_signal": -10182094, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759530000}, {"instrument": "SPX", "mid_signal": 3844574, "gamma_signal": 136262, "vega_signal": 8204636, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759535000}, {"instrument": "SPX", "mid_signal": 8531013, "gamma_signal": -202884, "vega_signal": -23106557, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759535000}, {"instrument": "SPX", "mid_signal": 1830378, "gamma_signal": -67104, "vega_signal": 44383187, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773759540000}, {"instrument": "SPX", "mid_signal": 12043242, "gamma_signal": -438323, "vega_signal": -6438661, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773759540000}, {"instrument": "SPX", "mid_signal": 1570049, "gamma_signal": 54914, "vega_signal": 6936612, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759545000}, {"instrument": "SPX", "mid_signal": -5388788, "gamma_signal": 199763, "vega_signal": 14203851, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759545000}, {"instrument": "SPX", "mid_signal": 2918183, "gamma_signal": 53225, "vega_signal": 2693917, "option_type": "C", "stock_price": 6740.75, "utc_time": 1773759550000}, {"instrument": "SPX", "mid_signal": 14133811, "gamma_signal": -526756, "vega_signal": -28771013, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759550000}, {"instrument": "SPX", "mid_signal": -8510203, "gamma_signal": -298052, "vega_signal": -17852106, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759555000}, {"instrument": "SPX", "mid_signal": -1598998, "gamma_signal": 9908, "vega_signal": 1807417, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759555000}, {"instrument": "SPX", "mid_signal": -3879759, "gamma_signal": 47576, "vega_signal": 3894404, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759560000}, {"instrument": "SPX", "mid_signal": -5634197, "gamma_signal": 148893, "vega_signal": 9860335, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759560000}, {"instrument": "SPX", "mid_signal": -17403155, "gamma_signal": -300455, "vega_signal": -16946789, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759565000}, {"instrument": "SPX", "mid_signal": -28005760, "gamma_signal": 883951, "vega_signal": 63458582, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759565000}, {"instrument": "SPX", "mid_signal": -6562156, "gamma_signal": -220548, "vega_signal": -16167991, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759570000}, {"instrument": "SPX", "mid_signal": -11913772, "gamma_signal": 468279, "vega_signal": 6244525, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759570000}, {"instrument": "SPX", "mid_signal": 108305, "gamma_signal": 56642, "vega_signal": -430622, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773759575000}, {"instrument": "SPX", "mid_signal": -15887206, "gamma_signal": 311556, "vega_signal": 17404976, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773759575000}, {"instrument": "SPX", "mid_signal": -8798693, "gamma_signal": -446909, "vega_signal": -10681834, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759580000}, {"instrument": "SPX", "mid_signal": -4094879, "gamma_signal": 34171, "vega_signal": -652691, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759580000}, {"instrument": "SPX", "mid_signal": -9556934, "gamma_signal": -260328, "vega_signal": -41694339, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759585000}, {"instrument": "SPX", "mid_signal": -13612273, "gamma_signal": 263043, "vega_signal": 16460123, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759585000}, {"instrument": "SPX", "mid_signal": -467626, "gamma_signal": -28854, "vega_signal": -292788, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759590000}, {"instrument": "SPX", "mid_signal": 329265, "gamma_signal": 12404, "vega_signal": 80130325, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759590000}, {"instrument": "SPX", "mid_signal": 13246881, "gamma_signal": 431908, "vega_signal": 11397336, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759595000}, {"instrument": "SPX", "mid_signal": 14421413, "gamma_signal": -471637, "vega_signal": 83405382, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759595000}, {"instrument": "SPX", "mid_signal": -615103, "gamma_signal": 73363, "vega_signal": -3714968, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759600000}, {"instrument": "SPX", "mid_signal": -8187642, "gamma_signal": 105033, "vega_signal": 71807002, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759600000}, {"instrument": "SPX", "mid_signal": 11672675, "gamma_signal": 391158, "vega_signal": 16839348, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759605000}, {"instrument": "SPX", "mid_signal": 6243560, "gamma_signal": -144022, "vega_signal": -20675907, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759605000}, {"instrument": "SPX", "mid_signal": 4152076, "gamma_signal": 128901, "vega_signal": 5943326, "option_type": "C", "stock_price": 6740.75, "utc_time": 1773759610000}, {"instrument": "SPX", "mid_signal": 1535890, "gamma_signal": -48863, "vega_signal": -2690902, "option_type": "P", "stock_price": 6740.75, "utc_time": 1773759610000}, {"instrument": "SPX", "mid_signal": 5091456, "gamma_signal": 86734, "vega_signal": 5797364, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759615000}, {"instrument": "SPX", "mid_signal": 4874823, "gamma_signal": -93665, "vega_signal": -2721628, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759615000}, {"instrument": "SPX", "mid_signal": -2402965, "gamma_signal": 108186, "vega_signal": 5204812, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759620000}, {"instrument": "SPX", "mid_signal": 5215617, "gamma_signal": -62364, "vega_signal": -16398916, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759620000}, {"instrument": "SPX", "mid_signal": 7816637, "gamma_signal": 306491, "vega_signal": 18389667, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759625000}, {"instrument": "SPX", "mid_signal": 14532704, "gamma_signal": -270376, "vega_signal": -34857709, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759625000}, {"instrument": "SPX", "mid_signal": 3571357, "gamma_signal": 159827, "vega_signal": 83402620, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759630000}, {"instrument": "SPX", "mid_signal": 9425802, "gamma_signal": -281347, "vega_signal": -12474076, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759630000}, {"instrument": "SPX", "mid_signal": 3764766, "gamma_signal": 105707, "vega_signal": 1045491, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759635000}, {"instrument": "SPX", "mid_signal": 1534148, "gamma_signal": -38517, "vega_signal": -34935186, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759635000}, {"instrument": "SPX", "mid_signal": -424959, "gamma_signal": 1556, "vega_signal": -833065, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759640000}, {"instrument": "SPX", "mid_signal": -13079309, "gamma_signal": 295231, "vega_signal": 24624903, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759640000}, {"instrument": "SPX", "mid_signal": -6051106, "gamma_signal": -248907, "vega_signal": -15069972, "option_type": "C", "stock_price": 6741.75, "utc_time": 1773759645000}, {"instrument": "SPX", "mid_signal": -9945358, "gamma_signal": 173055, "vega_signal": 55385800, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759645000}, {"instrument": "SPX", "mid_signal": -10217829, "gamma_signal": -345419, "vega_signal": -30261409, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759650000}, {"instrument": "SPX", "mid_signal": -580822, "gamma_signal": -42672, "vega_signal": 6921013, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759650000}, {"instrument": "SPX", "mid_signal": -8182666, "gamma_signal": -241615, "vega_signal": -12048094, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759655000}, {"instrument": "SPX", "mid_signal": 14316231, "gamma_signal": -479130, "vega_signal": -29542681, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759655000}, {"instrument": "SPX", "mid_signal": -989514, "gamma_signal": -34162, "vega_signal": -2346046, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759660000}, {"instrument": "SPX", "mid_signal": 9824545, "gamma_signal": -229712, "vega_signal": -11771438, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759660000}, {"instrument": "SPX", "mid_signal": 850948, "gamma_signal": 26999, "vega_signal": 750081, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759665000}, {"instrument": "SPX", "mid_signal": 1042686, "gamma_signal": 33212, "vega_signal": -23222507, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759665000}, {"instrument": "SPX", "mid_signal": -345942, "gamma_signal": 11596, "vega_signal": 283682, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759670000}, {"instrument": "SPX", "mid_signal": -3586809, "gamma_signal": 61461, "vega_signal": 64399997, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759670000}, {"instrument": "SPX", "mid_signal": 4812836, "gamma_signal": 55922, "vega_signal": 64970156, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759675000}, {"instrument": "SPX", "mid_signal": 5198790, "gamma_signal": -151086, "vega_signal": -8413982, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759675000}, {"instrument": "SPX", "mid_signal": -805778, "gamma_signal": -18053, "vega_signal": -3296144, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759680000}, {"instrument": "SPX", "mid_signal": 12922224, "gamma_signal": -434875, "vega_signal": -27055799, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759680000}, {"instrument": "SPX", "mid_signal": 2245349, "gamma_signal": 82807, "vega_signal": 1372239, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759685000}, {"instrument": "SPX", "mid_signal": -597331, "gamma_signal": 43701, "vega_signal": -5725098, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759685000}, {"instrument": "SPX", "mid_signal": -1399306, "gamma_signal": 63203, "vega_signal": -31350908, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759690000}, {"instrument": "SPX", "mid_signal": 785368, "gamma_signal": -30538, "vega_signal": 2884599, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759690000}, {"instrument": "SPX", "mid_signal": -17071259, "gamma_signal": -577940, "vega_signal": -25534999, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759695000}, {"instrument": "SPX", "mid_signal": 4875769, "gamma_signal": -148514, "vega_signal": 1355555, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759695000}, {"instrument": "SPX", "mid_signal": -27230883, "gamma_signal": -1763725, "vega_signal": -74263359, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759700000}, {"instrument": "SPX", "mid_signal": 199381, "gamma_signal": -50029, "vega_signal": 3922296, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759700000}, {"instrument": "SPX", "mid_signal": 2637289, "gamma_signal": 38541, "vega_signal": 8598450, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759705000}, {"instrument": "SPX", "mid_signal": -723500, "gamma_signal": -2307, "vega_signal": 370261, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759705000}, {"instrument": "SPX", "mid_signal": -39386707, "gamma_signal": -1135950, "vega_signal": -67623031, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759710000}, {"instrument": "SPX", "mid_signal": -10652723, "gamma_signal": 484637, "vega_signal": -879632, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759710000}, {"instrument": "SPX", "mid_signal": -12305256, "gamma_signal": -387433, "vega_signal": -32493013, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759715000}, {"instrument": "SPX", "mid_signal": -4671361, "gamma_signal": 131862, "vega_signal": -30730974, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759715000}, {"instrument": "SPX", "mid_signal": 4210179, "gamma_signal": 154825, "vega_signal": 7190535, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759720000}, {"instrument": "SPX", "mid_signal": -719217, "gamma_signal": -65901, "vega_signal": 5389906, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759720000}, {"instrument": "SPX", "mid_signal": -21250371, "gamma_signal": -722846, "vega_signal": -42558244, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759725000}, {"instrument": "SPX", "mid_signal": -14777792, "gamma_signal": 385683, "vega_signal": 22984031, "option_type": "P", "stock_price": 6739.75, "utc_time": 1773759725000}, {"instrument": "SPX", "mid_signal": -5109669, "gamma_signal": -14639, "vega_signal": -3907532, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759730000}, {"instrument": "SPX", "mid_signal": -26783818, "gamma_signal": 611726, "vega_signal": 43284919, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759730000}, {"instrument": "SPX", "mid_signal": -5519398, "gamma_signal": -213695, "vega_signal": -16578540, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759735000}, {"instrument": "SPX", "mid_signal": -8028362, "gamma_signal": 214061, "vega_signal": 15410389, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773759735000}, {"instrument": "SPX", "mid_signal": -379347, "gamma_signal": -74149, "vega_signal": -497792, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759740000}, {"instrument": "SPX", "mid_signal": 9438820, "gamma_signal": -236182, "vega_signal": -31120592, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773759740000}, {"instrument": "SPX", "mid_signal": -12702661, "gamma_signal": -403788, "vega_signal": -3907209, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759745000}, {"instrument": "SPX", "mid_signal": -5219578, "gamma_signal": 115305, "vega_signal": 6477919, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759745000}, {"instrument": "SPX", "mid_signal": -10280434, "gamma_signal": -137536, "vega_signal": -27464710, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759750000}, {"instrument": "SPX", "mid_signal": -11161088, "gamma_signal": 330402, "vega_signal": 26173301, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759750000}, {"instrument": "SPX", "mid_signal": 2679352, "gamma_signal": 60886, "vega_signal": 3813396, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759755000}, {"instrument": "SPX", "mid_signal": -934537, "gamma_signal": 74947, "vega_signal": -13617731, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759755000}, {"instrument": "SPX", "mid_signal": 669555, "gamma_signal": 19501, "vega_signal": 948492, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759760000}, {"instrument": "SPX", "mid_signal": -2814991, "gamma_signal": 101457, "vega_signal": 1350600, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759760000}, {"instrument": "SPX", "mid_signal": -8801945, "gamma_signal": -364624, "vega_signal": -16007741, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759765000}, {"instrument": "SPX", "mid_signal": 6077375, "gamma_signal": -152590, "vega_signal": -11144415, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759765000}, {"instrument": "SPX", "mid_signal": -9967861, "gamma_signal": -260127, "vega_signal": -11088468, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759770000}, {"instrument": "SPX", "mid_signal": -3478821, "gamma_signal": 85454, "vega_signal": 3705786, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759770000}, {"instrument": "SPX", "mid_signal": -2948351, "gamma_signal": -126021, "vega_signal": -10698352, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759775000}, {"instrument": "SPX", "mid_signal": -9343477, "gamma_signal": 145480, "vega_signal": 97413841, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759775000}, {"instrument": "SPX", "mid_signal": 4868268, "gamma_signal": -819923, "vega_signal": 761902878, "option_type": "C", "stock_price": 6738.75, "utc_time": 1773759780000}, {"instrument": "SPX", "mid_signal": -23210649, "gamma_signal": 428757, "vega_signal": 38250955, "option_type": "P", "stock_price": 6738.75, "utc_time": 1773759780000}, {"instrument": "SPX", "mid_signal": -21466766, "gamma_signal": -1012009, "vega_signal": -39306132, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773759785000}, {"instrument": "SPX", "mid_signal": -31948455, "gamma_signal": 950736, "vega_signal": 81094997, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773759785000}, {"instrument": "SPX", "mid_signal": -4170629, "gamma_signal": -128153, "vega_signal": 3327901, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759790000}, {"instrument": "SPX", "mid_signal": -162878, "gamma_signal": 89233, "vega_signal": -9902889, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759790000}, {"instrument": "SPX", "mid_signal": 2594741, "gamma_signal": 90515, "vega_signal": 7431691, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773759795000}, {"instrument": "SPX", "mid_signal": 8125652, "gamma_signal": -208013, "vega_signal": -9614621, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773759795000}, {"instrument": "SPX", "mid_signal": -2638311, "gamma_signal": -85232, "vega_signal": -3103114, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759800000}, {"instrument": "SPX", "mid_signal": -13733266, "gamma_signal": 241054, "vega_signal": 43044184, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759800000}, {"instrument": "SPX", "mid_signal": 122577, "gamma_signal": -134803, "vega_signal": 9995455, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759805000}, {"instrument": "SPX", "mid_signal": 6058675, "gamma_signal": -153304, "vega_signal": 715077, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759805000}, {"instrument": "SPX", "mid_signal": -11548468, "gamma_signal": -440308, "vega_signal": -23245113, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773759810000}, {"instrument": "SPX", "mid_signal": -10096696, "gamma_signal": 128890, "vega_signal": -16493921, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773759810000}, {"instrument": "SPX", "mid_signal": -3874608, "gamma_signal": -223759, "vega_signal": -8651156, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773759815000}, {"instrument": "SPX", "mid_signal": 5872318, "gamma_signal": -70829, "vega_signal": -55011044, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773759815000}, {"instrument": "SPX", "mid_signal": -9520419, "gamma_signal": -349803, "vega_signal": -9261524, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773759820000}, {"instrument": "SPX", "mid_signal": -24672482, "gamma_signal": 598267, "vega_signal": -50736638, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773759820000}, {"instrument": "SPX", "mid_signal": 5353242, "gamma_signal": 187910, "vega_signal": 13113837, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773759825000}, {"instrument": "SPX", "mid_signal": -16935086, "gamma_signal": 408362, "vega_signal": 24494714, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759825000}, {"instrument": "SPX", "mid_signal": 3358176, "gamma_signal": 201051, "vega_signal": 10806232, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773759830000}, {"instrument": "SPX", "mid_signal": 3046119, "gamma_signal": -191432, "vega_signal": 19471142, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773759830000}, {"instrument": "SPX", "mid_signal": 2943534, "gamma_signal": 17753, "vega_signal": -8379758, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773759835000}, {"instrument": "SPX", "mid_signal": -9688117, "gamma_signal": 415605, "vega_signal": 31298871, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773759835000}, {"instrument": "SPX", "mid_signal": 7874353, "gamma_signal": 376560, "vega_signal": 32267420, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773759840000}, {"instrument": "SPX", "mid_signal": 41140934, "gamma_signal": -1112642, "vega_signal": -299568975, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773759840000}, {"instrument": "SPX", "mid_signal": 1865640, "gamma_signal": 11106, "vega_signal": 2476464, "option_type": "C", "stock_price": 6738.25, "utc_time": 1773759845000}, {"instrument": "SPX", "mid_signal": 10322107, "gamma_signal": -324157, "vega_signal": -18780945, "option_type": "P", "stock_price": 6738.25, "utc_time": 1773759845000}, {"instrument": "SPX", "mid_signal": -8077772, "gamma_signal": -162501, "vega_signal": 3692218, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773759850000}, {"instrument": "SPX", "mid_signal": -4483121, "gamma_signal": 134277, "vega_signal": 20738659, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759850000}, {"instrument": "SPX", "mid_signal": 17739873, "gamma_signal": 223432, "vega_signal": 70994335, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773759855000}, {"instrument": "SPX", "mid_signal": 12795987, "gamma_signal": -269286, "vega_signal": -31553570, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773759855000}, {"instrument": "SPX", "mid_signal": -9047643, "gamma_signal": -120383, "vega_signal": -8991201, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773759860000}, {"instrument": "SPX", "mid_signal": -1849236, "gamma_signal": 27956, "vega_signal": 18740610, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759860000}, {"instrument": "SPX", "mid_signal": 6630697, "gamma_signal": 80434, "vega_signal": 46411278, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773759865000}, {"instrument": "SPX", "mid_signal": 9604123, "gamma_signal": -303081, "vega_signal": -9724322, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773759865000}, {"instrument": "SPX", "mid_signal": -25740938, "gamma_signal": -569891, "vega_signal": -143870469, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773759870000}, {"instrument": "SPX", "mid_signal": -7050846, "gamma_signal": 122450, "vega_signal": 18941641, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773759870000}, {"instrument": "SPX", "mid_signal": 2654858, "gamma_signal": -64953, "vega_signal": -5428486, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773759875000}, {"instrument": "SPX", "mid_signal": -15847035, "gamma_signal": 467155, "vega_signal": 36837457, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773759875000}, {"instrument": "SPX", "mid_signal": 4715712, "gamma_signal": -39219, "vega_signal": -8929566, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773759880000}, {"instrument": "SPX", "mid_signal": -18471742, "gamma_signal": 422904, "vega_signal": 46143639, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773759880000}, {"instrument": "SPX", "mid_signal": -9770782, "gamma_signal": -269558, "vega_signal": -34634243, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773759885000}, {"instrument": "SPX", "mid_signal": -24869121, "gamma_signal": 554373, "vega_signal": 62244255, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773759885000}, {"instrument": "SPX", "mid_signal": -8974668, "gamma_signal": -131165, "vega_signal": -97215980, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773759890000}, {"instrument": "SPX", "mid_signal": -45507991, "gamma_signal": 1091518, "vega_signal": 87035117, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773759890000}, {"instrument": "SPX", "mid_signal": -12048076, "gamma_signal": -414858, "vega_signal": -34151710, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759895000}, {"instrument": "SPX", "mid_signal": 18671274, "gamma_signal": -436365, "vega_signal": -32836294, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773759895000}, {"instrument": "SPX", "mid_signal": 2341091, "gamma_signal": 64833, "vega_signal": 15735088, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773759900000}, {"instrument": "SPX", "mid_signal": 6320246, "gamma_signal": -287260, "vega_signal": -27977711, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773759900000}, {"instrument": "SPX", "mid_signal": 11855668, "gamma_signal": 151847, "vega_signal": 140643096, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759905000}, {"instrument": "SPX", "mid_signal": -3799586, "gamma_signal": 104231, "vega_signal": 2038043, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759905000}, {"instrument": "SPX", "mid_signal": -1137717, "gamma_signal": -54356, "vega_signal": -89627, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773759910000}, {"instrument": "SPX", "mid_signal": -6074629, "gamma_signal": 48817, "vega_signal": 2425823, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773759910000}, {"instrument": "SPX", "mid_signal": -18645595, "gamma_signal": -538065, "vega_signal": -57442644, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759915000}, {"instrument": "SPX", "mid_signal": 1236232, "gamma_signal": -216, "vega_signal": -1088963, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759915000}, {"instrument": "SPX", "mid_signal": -22247035, "gamma_signal": -578545, "vega_signal": -73988059, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773759920000}, {"instrument": "SPX", "mid_signal": -4656375, "gamma_signal": 32804, "vega_signal": -15700784, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773759920000}, {"instrument": "SPX", "mid_signal": -35787480, "gamma_signal": -937839, "vega_signal": -84562341, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773759925000}, {"instrument": "SPX", "mid_signal": -18077416, "gamma_signal": 421581, "vega_signal": 53693747, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759925000}, {"instrument": "SPX", "mid_signal": 7589104, "gamma_signal": -36011, "vega_signal": 47126763, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773759930000}, {"instrument": "SPX", "mid_signal": 7865829, "gamma_signal": -225416, "vega_signal": 9779028, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773759930000}, {"instrument": "SPX", "mid_signal": -13686603, "gamma_signal": -471848, "vega_signal": -68368941, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773759935000}, {"instrument": "SPX", "mid_signal": 3507912, "gamma_signal": -206475, "vega_signal": 26443826, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773759935000}, {"instrument": "SPX", "mid_signal": 803487, "gamma_signal": -16907, "vega_signal": 25836470, "option_type": "C", "stock_price": 6734.25, "utc_time": 1773759940000}, {"instrument": "SPX", "mid_signal": -7703630, "gamma_signal": 200319, "vega_signal": 10522401, "option_type": "P", "stock_price": 6734.25, "utc_time": 1773759940000}, {"instrument": "SPX", "mid_signal": -10865195, "gamma_signal": -282191, "vega_signal": -27235258, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773759945000}, {"instrument": "SPX", "mid_signal": -59980281, "gamma_signal": 1823405, "vega_signal": 82166589, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759945000}, {"instrument": "SPX", "mid_signal": 2447820, "gamma_signal": 15045, "vega_signal": 17128226, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759950000}, {"instrument": "SPX", "mid_signal": 11047223, "gamma_signal": -402182, "vega_signal": -29322767, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759950000}, {"instrument": "SPX", "mid_signal": -7635956, "gamma_signal": -434593, "vega_signal": -21027095, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773759955000}, {"instrument": "SPX", "mid_signal": 6632301, "gamma_signal": -328572, "vega_signal": 16961087, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773759955000}, {"instrument": "SPX", "mid_signal": 21993237, "gamma_signal": 837286, "vega_signal": 43386138, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773759960000}, {"instrument": "SPX", "mid_signal": 26930993, "gamma_signal": -742987, "vega_signal": -37140718, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773759960000}, {"instrument": "SPX", "mid_signal": 16807621, "gamma_signal": 500291, "vega_signal": 10625625, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773759965000}, {"instrument": "SPX", "mid_signal": 1494152, "gamma_signal": 5604, "vega_signal": 26848019, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773759965000}, {"instrument": "SPX", "mid_signal": -10311274, "gamma_signal": -12224, "vega_signal": -85784591, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759970000}, {"instrument": "SPX", "mid_signal": -15532600, "gamma_signal": 459546, "vega_signal": 33904794, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759970000}, {"instrument": "SPX", "mid_signal": 15360072, "gamma_signal": 516762, "vega_signal": -31101920, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759975000}, {"instrument": "SPX", "mid_signal": 336185, "gamma_signal": -56072, "vega_signal": -3490333, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759975000}, {"instrument": "SPX", "mid_signal": -4750878, "gamma_signal": -175240, "vega_signal": -15115568, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759980000}, {"instrument": "SPX", "mid_signal": -7913827, "gamma_signal": 236946, "vega_signal": 5236454, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759980000}, {"instrument": "SPX", "mid_signal": -11312691, "gamma_signal": -263222, "vega_signal": -11639131, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773759985000}, {"instrument": "SPX", "mid_signal": 1078119, "gamma_signal": -85427, "vega_signal": 51999631, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773759985000}, {"instrument": "SPX", "mid_signal": -9289125, "gamma_signal": -249860, "vega_signal": -17599283, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759990000}, {"instrument": "SPX", "mid_signal": -13920426, "gamma_signal": 369202, "vega_signal": 15916752, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759990000}, {"instrument": "SPX", "mid_signal": 6190888, "gamma_signal": 156866, "vega_signal": -18982364, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773759995000}, {"instrument": "SPX", "mid_signal": 3827269, "gamma_signal": -112630, "vega_signal": -5712067, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759995000}, {"instrument": "SPX", "mid_signal": -1353581, "gamma_signal": -91437, "vega_signal": -3668752, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773760000000}, {"instrument": "SPX", "mid_signal": 594, "gamma_signal": 29373, "vega_signal": 33934544, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760000000}, {"instrument": "SPX", "mid_signal": 1704351, "gamma_signal": 18250, "vega_signal": -33451961, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773760005000}, {"instrument": "SPX", "mid_signal": 4624954, "gamma_signal": -67156, "vega_signal": -17146467, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760005000}, {"instrument": "SPX", "mid_signal": -9742516, "gamma_signal": -73277, "vega_signal": -33686074, "option_type": "C", "stock_price": 6733.75, "utc_time": 1773760010000}, {"instrument": "SPX", "mid_signal": -34477761, "gamma_signal": 908422, "vega_signal": 57946053, "option_type": "P", "stock_price": 6733.75, "utc_time": 1773760010000}, {"instrument": "SPX", "mid_signal": 4148434, "gamma_signal": 157461, "vega_signal": 14255330, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760015000}, {"instrument": "SPX", "mid_signal": 2387079, "gamma_signal": 45211, "vega_signal": -5873679, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760015000}, {"instrument": "SPX", "mid_signal": 6528518, "gamma_signal": 63998, "vega_signal": -4700644, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773760020000}, {"instrument": "SPX", "mid_signal": 2932363, "gamma_signal": -168288, "vega_signal": 26711122, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773760020000}, {"instrument": "SPX", "mid_signal": -7735324, "gamma_signal": -53389, "vega_signal": -56537384, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760025000}, {"instrument": "SPX", "mid_signal": -2264414, "gamma_signal": 55087, "vega_signal": -36189374, "option_type": "P", "stock_price": 6733.75, "utc_time": 1773760025000}, {"instrument": "SPX", "mid_signal": -4930521, "gamma_signal": -191871, "vega_signal": -14555772, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760030000}, {"instrument": "SPX", "mid_signal": -14171803, "gamma_signal": 208494, "vega_signal": 41487474, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773760030000}, {"instrument": "SPX", "mid_signal": -628483, "gamma_signal": -123675, "vega_signal": 4499116, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760035000}, {"instrument": "SPX", "mid_signal": 12571256, "gamma_signal": -289821, "vega_signal": -47403315, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760035000}, {"instrument": "SPX", "mid_signal": 8474154, "gamma_signal": 292532, "vega_signal": 45888835, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773760040000}, {"instrument": "SPX", "mid_signal": 1733167, "gamma_signal": 22935, "vega_signal": -49236360, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773760040000}, {"instrument": "SPX", "mid_signal": 7382036, "gamma_signal": 262351, "vega_signal": -53302940, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760045000}, {"instrument": "SPX", "mid_signal": -1139879, "gamma_signal": 51247, "vega_signal": -6102699, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760045000}, {"instrument": "SPX", "mid_signal": -11779096, "gamma_signal": -190419, "vega_signal": 5748258, "option_type": "C", "stock_price": 6734.75, "utc_time": 1773760050000}, {"instrument": "SPX", "mid_signal": -14620995, "gamma_signal": 412656, "vega_signal": 73593734, "option_type": "P", "stock_price": 6734.75, "utc_time": 1773760050000}, {"instrument": "SPX", "mid_signal": -2637845, "gamma_signal": -63414, "vega_signal": -4724202, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760055000}, {"instrument": "SPX", "mid_signal": 6193507, "gamma_signal": -188992, "vega_signal": -5862666, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760055000}, {"instrument": "SPX", "mid_signal": -9576428, "gamma_signal": -185506, "vega_signal": -10994923, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760060000}, {"instrument": "SPX", "mid_signal": -3493492, "gamma_signal": 28083, "vega_signal": 2528586, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760060000}, {"instrument": "SPX", "mid_signal": 3529232, "gamma_signal": 76021, "vega_signal": -1778590, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760065000}, {"instrument": "SPX", "mid_signal": -37706465, "gamma_signal": 443566, "vega_signal": 181644474, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760065000}, {"instrument": "SPX", "mid_signal": -8764314, "gamma_signal": -75628, "vega_signal": -17333709, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760070000}, {"instrument": "SPX", "mid_signal": -18952763, "gamma_signal": 353219, "vega_signal": 51629286, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773760070000}, {"instrument": "SPX", "mid_signal": -42291432, "gamma_signal": -1009807, "vega_signal": -64748934, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773760075000}, {"instrument": "SPX", "mid_signal": -49668751, "gamma_signal": 1218575, "vega_signal": 78036723, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773760075000}, {"instrument": "SPX", "mid_signal": -1084605, "gamma_signal": 78937, "vega_signal": -31125238, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773760080000}, {"instrument": "SPX", "mid_signal": -31802217, "gamma_signal": 677648, "vega_signal": 48401174, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773760080000}, {"instrument": "SPX", "mid_signal": 16556972, "gamma_signal": 447283, "vega_signal": -28749212, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773760085000}, {"instrument": "SPX", "mid_signal": -28317685, "gamma_signal": 791870, "vega_signal": 45166039, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773760085000}, {"instrument": "SPX", "mid_signal": 4596340, "gamma_signal": -23201, "vega_signal": -4188062, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760090000}, {"instrument": "SPX", "mid_signal": 24264452, "gamma_signal": -989815, "vega_signal": -53867007, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760090000}, {"instrument": "SPX", "mid_signal": 13477322, "gamma_signal": 322333, "vega_signal": 29834248, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760095000}, {"instrument": "SPX", "mid_signal": 13388641, "gamma_signal": -352604, "vega_signal": -13140371, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773760095000}, {"instrument": "SPX", "mid_signal": 568503, "gamma_signal": -74875, "vega_signal": -24590469, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760100000}, {"instrument": "SPX", "mid_signal": -13615384, "gamma_signal": 351187, "vega_signal": 13436259, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760100000}, {"instrument": "SPX", "mid_signal": 9669743, "gamma_signal": 327487, "vega_signal": -10764932, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760105000}, {"instrument": "SPX", "mid_signal": 642387, "gamma_signal": -29882, "vega_signal": 3171831, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760105000}, {"instrument": "SPX", "mid_signal": -11490512, "gamma_signal": -183746, "vega_signal": -15408586, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760110000}, {"instrument": "SPX", "mid_signal": 27382554, "gamma_signal": -781214, "vega_signal": -40020333, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760110000}, {"instrument": "SPX", "mid_signal": -40730638, "gamma_signal": -1400025, "vega_signal": -72715762, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760115000}, {"instrument": "SPX", "mid_signal": 6878501, "gamma_signal": -229645, "vega_signal": -15598311, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760115000}, {"instrument": "SPX", "mid_signal": 10130711, "gamma_signal": 182634, "vega_signal": 6827789, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760120000}, {"instrument": "SPX", "mid_signal": -13638129, "gamma_signal": 159544, "vega_signal": -339048, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760120000}, {"instrument": "SPX", "mid_signal": 2153879, "gamma_signal": 84700, "vega_signal": -10845661, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760125000}, {"instrument": "SPX", "mid_signal": -10146848, "gamma_signal": 257666, "vega_signal": 10682982, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760125000}, {"instrument": "SPX", "mid_signal": 12523136, "gamma_signal": 556973, "vega_signal": 4597840, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760130000}, {"instrument": "SPX", "mid_signal": -16107485, "gamma_signal": 296346, "vega_signal": 143930389, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760130000}, {"instrument": "SPX", "mid_signal": 10341657, "gamma_signal": 340360, "vega_signal": 18814015, "option_type": "C", "stock_price": 6730, "utc_time": 1773760135000}, {"instrument": "SPX", "mid_signal": 5062048, "gamma_signal": -108345, "vega_signal": -6158639, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760135000}, {"instrument": "SPX", "mid_signal": -10305927, "gamma_signal": -438523, "vega_signal": -20546808, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760140000}, {"instrument": "SPX", "mid_signal": -8414590, "gamma_signal": 248406, "vega_signal": 17761417, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760140000}, {"instrument": "SPX", "mid_signal": 935816, "gamma_signal": 18421, "vega_signal": -21552740, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773760145000}, {"instrument": "SPX", "mid_signal": 2856620, "gamma_signal": -43040, "vega_signal": -8415920, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773760145000}, {"instrument": "SPX", "mid_signal": 35070429, "gamma_signal": 794793, "vega_signal": 63450021, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760150000}, {"instrument": "SPX", "mid_signal": 5876800, "gamma_signal": -226271, "vega_signal": -15378359, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760150000}, {"instrument": "SPX", "mid_signal": 6503514, "gamma_signal": 209897, "vega_signal": 9328531, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760155000}, {"instrument": "SPX", "mid_signal": 12647319, "gamma_signal": -556462, "vega_signal": -16622992, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760155000}, {"instrument": "SPX", "mid_signal": 7238955, "gamma_signal": 333469, "vega_signal": -29869687, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773760160000}, {"instrument": "SPX", "mid_signal": -5917041, "gamma_signal": 214586, "vega_signal": 7020991, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760160000}, {"instrument": "SPX", "mid_signal": -4997917, "gamma_signal": -77055, "vega_signal": 671747, "option_type": "C", "stock_price": 6729, "utc_time": 1773760165000}, {"instrument": "SPX", "mid_signal": -20339498, "gamma_signal": 401312, "vega_signal": 27700323, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760165000}, {"instrument": "SPX", "mid_signal": -8361579, "gamma_signal": -332431, "vega_signal": 18522160, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760170000}, {"instrument": "SPX", "mid_signal": -24309212, "gamma_signal": 616266, "vega_signal": 44020195, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760170000}, {"instrument": "SPX", "mid_signal": 11620147, "gamma_signal": 266256, "vega_signal": 16772744, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760175000}, {"instrument": "SPX", "mid_signal": 19634534, "gamma_signal": -395903, "vega_signal": -30321477, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760175000}, {"instrument": "SPX", "mid_signal": 524505, "gamma_signal": -41381, "vega_signal": -2095729, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760180000}, {"instrument": "SPX", "mid_signal": 6073967, "gamma_signal": -173190, "vega_signal": -10576546, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760180000}, {"instrument": "SPX", "mid_signal": -98969963, "gamma_signal": -1634491, "vega_signal": -87459344, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760185000}, {"instrument": "SPX", "mid_signal": -4065227, "gamma_signal": 208750, "vega_signal": 9784252, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760185000}, {"instrument": "SPX", "mid_signal": -14717756, "gamma_signal": 8182, "vega_signal": -22626450, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773760190000}, {"instrument": "SPX", "mid_signal": -17661281, "gamma_signal": 374074, "vega_signal": 18354877, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773760190000}, {"instrument": "SPX", "mid_signal": -8878854, "gamma_signal": -81331, "vega_signal": -69029615, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760195000}, {"instrument": "SPX", "mid_signal": -16608820, "gamma_signal": 667282, "vega_signal": 14953891, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773760195000}, {"instrument": "SPX", "mid_signal": -9673156, "gamma_signal": -412738, "vega_signal": 42144849, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760200000}, {"instrument": "SPX", "mid_signal": -1404606, "gamma_signal": -455929, "vega_signal": 261384772, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773760200000}, {"instrument": "SPX", "mid_signal": 21446145, "gamma_signal": 385792, "vega_signal": 66667122, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773760205000}, {"instrument": "SPX", "mid_signal": 8336380, "gamma_signal": -428859, "vega_signal": 22291258, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773760205000}, {"instrument": "SPX", "mid_signal": 15268802, "gamma_signal": 200979, "vega_signal": 45179989, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760210000}, {"instrument": "SPX", "mid_signal": -2021107, "gamma_signal": -47683, "vega_signal": 13167593, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773760210000}, {"instrument": "SPX", "mid_signal": 1292458, "gamma_signal": -220342, "vega_signal": 29685341, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773760215000}, {"instrument": "SPX", "mid_signal": -3636321, "gamma_signal": -240320, "vega_signal": 8495759, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773760215000}, {"instrument": "SPX", "mid_signal": -21505808, "gamma_signal": -689631, "vega_signal": -14195226, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773760220000}, {"instrument": "SPX", "mid_signal": -37403221, "gamma_signal": 869881, "vega_signal": 91199001, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773760220000}, {"instrument": "SPX", "mid_signal": -4937092, "gamma_signal": -81860, "vega_signal": -18954178, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773760225000}, {"instrument": "SPX", "mid_signal": 4719316, "gamma_signal": -75106, "vega_signal": 3077396, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773760225000}, {"instrument": "SPX", "mid_signal": 12971757, "gamma_signal": 197637, "vega_signal": 12917362, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773760230000}, {"instrument": "SPX", "mid_signal": 2303755, "gamma_signal": -86893, "vega_signal": -3741300, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773760230000}, {"instrument": "SPX", "mid_signal": 23088270, "gamma_signal": 440736, "vega_signal": 58672354, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773760235000}, {"instrument": "SPX", "mid_signal": 15621062, "gamma_signal": -486036, "vega_signal": -22800956, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773760235000}, {"instrument": "SPX", "mid_signal": 5268222, "gamma_signal": -88871, "vega_signal": -17372329, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760240000}, {"instrument": "SPX", "mid_signal": -9720464, "gamma_signal": 430706, "vega_signal": 5301471, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760240000}, {"instrument": "SPX", "mid_signal": 11107252, "gamma_signal": 401989, "vega_signal": 21046114, "option_type": "C", "stock_price": 6729, "utc_time": 1773760245000}, {"instrument": "SPX", "mid_signal": -11225536, "gamma_signal": 235442, "vega_signal": -17664035, "option_type": "P", "stock_price": 6729, "utc_time": 1773760245000}, {"instrument": "SPX", "mid_signal": -2156302, "gamma_signal": -42007, "vega_signal": -8462552, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760250000}, {"instrument": "SPX", "mid_signal": 11760078, "gamma_signal": -277358, "vega_signal": -26232335, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760250000}, {"instrument": "SPX", "mid_signal": 23068168, "gamma_signal": 640226, "vega_signal": 145506124, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760255000}, {"instrument": "SPX", "mid_signal": 57772222, "gamma_signal": -1556046, "vega_signal": -55113182, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760255000}, {"instrument": "SPX", "mid_signal": 2297377, "gamma_signal": 58364, "vega_signal": 85459366, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773760260000}, {"instrument": "SPX", "mid_signal": 9042817, "gamma_signal": -119926, "vega_signal": 10090647, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773760260000}, {"instrument": "SPX", "mid_signal": -1405670, "gamma_signal": -106428, "vega_signal": -20861637, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760265000}, {"instrument": "SPX", "mid_signal": 4992873, "gamma_signal": -146297, "vega_signal": -9515540, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773760265000}, {"instrument": "SPX", "mid_signal": 5784284, "gamma_signal": 265360, "vega_signal": -5899974, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773760270000}, {"instrument": "SPX", "mid_signal": -933359, "gamma_signal": 5333, "vega_signal": -21095520, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773760270000}, {"instrument": "SPX", "mid_signal": 50570005, "gamma_signal": 1661499, "vega_signal": 210050798, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760275000}, {"instrument": "SPX", "mid_signal": -3152238, "gamma_signal": 114354, "vega_signal": 17051657, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773760275000}, {"instrument": "SPX", "mid_signal": 21460306, "gamma_signal": 501024, "vega_signal": 65707697, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773760280000}, {"instrument": "SPX", "mid_signal": 20374791, "gamma_signal": -356605, "vega_signal": -57588019, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773760280000}, {"instrument": "SPX", "mid_signal": -14411713, "gamma_signal": -533522, "vega_signal": -52640941, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773760285000}, {"instrument": "SPX", "mid_signal": -27230667, "gamma_signal": 891362, "vega_signal": 110211517, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760285000}, {"instrument": "SPX", "mid_signal": 8279352, "gamma_signal": 302192, "vega_signal": 7020116, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760290000}, {"instrument": "SPX", "mid_signal": 4434235, "gamma_signal": -149243, "vega_signal": 3434253, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760290000}, {"instrument": "SPX", "mid_signal": -72335123, "gamma_signal": -2614504, "vega_signal": -154711764, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760295000}, {"instrument": "SPX", "mid_signal": -22529002, "gamma_signal": 620158, "vega_signal": 43058525, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760295000}, {"instrument": "SPX", "mid_signal": -4697797, "gamma_signal": -115018, "vega_signal": -1444429, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760300000}, {"instrument": "SPX", "mid_signal": 12488169, "gamma_signal": -354549, "vega_signal": -11896805, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760300000}, {"instrument": "SPX", "mid_signal": 20235484, "gamma_signal": 42392, "vega_signal": 68900505, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760305000}, {"instrument": "SPX", "mid_signal": -13889935, "gamma_signal": 526867, "vega_signal": 4660086, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760305000}, {"instrument": "SPX", "mid_signal": -7718133, "gamma_signal": -284973, "vega_signal": -28208905, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773760310000}, {"instrument": "SPX", "mid_signal": 13847012, "gamma_signal": -339629, "vega_signal": 2383986, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773760310000}, {"instrument": "SPX", "mid_signal": 17040864, "gamma_signal": 829643, "vega_signal": 48302377, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760315000}, {"instrument": "SPX", "mid_signal": 12966007, "gamma_signal": -340081, "vega_signal": -7097952, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760315000}, {"instrument": "SPX", "mid_signal": 1750269, "gamma_signal": 105894, "vega_signal": 2053082, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773760320000}, {"instrument": "SPX", "mid_signal": -4350321, "gamma_signal": 98583, "vega_signal": -2186609, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760320000}, {"instrument": "SPX", "mid_signal": 29824725, "gamma_signal": 780735, "vega_signal": 43079341, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773760325000}, {"instrument": "SPX", "mid_signal": -10238601, "gamma_signal": 243836, "vega_signal": 3593445, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760325000}, {"instrument": "SPX", "mid_signal": 6110243, "gamma_signal": 174526, "vega_signal": 20874161, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760330000}, {"instrument": "SPX", "mid_signal": 18561413, "gamma_signal": -324135, "vega_signal": -55489270, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760330000}, {"instrument": "SPX", "mid_signal": -4178317, "gamma_signal": -395742, "vega_signal": -7588163, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760335000}, {"instrument": "SPX", "mid_signal": -2843952, "gamma_signal": 107562, "vega_signal": -7799144, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760335000}, {"instrument": "SPX", "mid_signal": 9001803, "gamma_signal": 373135, "vega_signal": 28181683, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760340000}, {"instrument": "SPX", "mid_signal": 19819934, "gamma_signal": -498495, "vega_signal": -35065764, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760340000}, {"instrument": "SPX", "mid_signal": 5609144, "gamma_signal": 203726, "vega_signal": 4691506, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760345000}, {"instrument": "SPX", "mid_signal": -9239733, "gamma_signal": 239127, "vega_signal": 5262973, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760345000}, {"instrument": "SPX", "mid_signal": 7149229, "gamma_signal": 207680, "vega_signal": 11594069, "option_type": "C", "stock_price": 6730, "utc_time": 1773760350000}, {"instrument": "SPX", "mid_signal": 6183067, "gamma_signal": -133944, "vega_signal": -10971399, "option_type": "P", "stock_price": 6730, "utc_time": 1773760350000}, {"instrument": "SPX", "mid_signal": 9032990, "gamma_signal": 299425, "vega_signal": 17377753, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760355000}, {"instrument": "SPX", "mid_signal": 21290347, "gamma_signal": -591707, "vega_signal": -22707652, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760355000}, {"instrument": "SPX", "mid_signal": 7428079, "gamma_signal": 205725, "vega_signal": 14828384, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760360000}, {"instrument": "SPX", "mid_signal": 11991014, "gamma_signal": -299703, "vega_signal": -25167680, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760360000}, {"instrument": "SPX", "mid_signal": 1175394, "gamma_signal": 20133, "vega_signal": 5902545, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760365000}, {"instrument": "SPX", "mid_signal": -562495, "gamma_signal": -14853, "vega_signal": -26940828, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760365000}, {"instrument": "SPX", "mid_signal": 5158651, "gamma_signal": 79921, "vega_signal": 6075322, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760370000}, {"instrument": "SPX", "mid_signal": 3767267, "gamma_signal": -216163, "vega_signal": -27379511, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773760370000}, {"instrument": "SPX", "mid_signal": -3536487, "gamma_signal": -68180, "vega_signal": -3165472, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760375000}, {"instrument": "SPX", "mid_signal": -4226376, "gamma_signal": 73211, "vega_signal": 37599928, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773760375000}, {"instrument": "SPX", "mid_signal": -20789599, "gamma_signal": -726757, "vega_signal": -48726502, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760380000}, {"instrument": "SPX", "mid_signal": -32543040, "gamma_signal": 916493, "vega_signal": 52452326, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760380000}, {"instrument": "SPX", "mid_signal": -27004686, "gamma_signal": -846164, "vega_signal": -41298110, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760385000}, {"instrument": "SPX", "mid_signal": 11502364, "gamma_signal": -325482, "vega_signal": -10788882, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760385000}, {"instrument": "SPX", "mid_signal": 16104522, "gamma_signal": 429530, "vega_signal": 4896649, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773760390000}, {"instrument": "SPX", "mid_signal": -15077245, "gamma_signal": 374061, "vega_signal": 17380757, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773760390000}, {"instrument": "SPX", "mid_signal": -88605, "gamma_signal": 34940, "vega_signal": -155528726, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760395000}, {"instrument": "SPX", "mid_signal": -1044, "gamma_signal": 14482, "vega_signal": 2098216, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760395000}, {"instrument": "SPX", "mid_signal": -68734504, "gamma_signal": -3035510, "vega_signal": -157768212, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760400000}, {"instrument": "SPX", "mid_signal": -11281906, "gamma_signal": 315101, "vega_signal": 16643496, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760400000}, {"instrument": "SPX", "mid_signal": 20343629, "gamma_signal": 105032, "vega_signal": 482325046, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760405000}, {"instrument": "SPX", "mid_signal": -14234436, "gamma_signal": 350144, "vega_signal": 43222134, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760405000}, {"instrument": "SPX", "mid_signal": 3497239, "gamma_signal": 80132, "vega_signal": 10142477, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773760410000}, {"instrument": "SPX", "mid_signal": 15312246, "gamma_signal": -289487, "vega_signal": -12681986, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773760410000}, {"instrument": "SPX", "mid_signal": -13724795, "gamma_signal": -472263, "vega_signal": -21331418, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760415000}, {"instrument": "SPX", "mid_signal": -3142356, "gamma_signal": 285168, "vega_signal": 13957342, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760415000}, {"instrument": "SPX", "mid_signal": 1765214, "gamma_signal": 54125, "vega_signal": 44075783, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773760420000}, {"instrument": "SPX", "mid_signal": 4343454, "gamma_signal": -114775, "vega_signal": -12464221, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760420000}, {"instrument": "SPX", "mid_signal": -6287226, "gamma_signal": 36139, "vega_signal": -10823232, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773760425000}, {"instrument": "SPX", "mid_signal": -3056324, "gamma_signal": 168789, "vega_signal": -18231266, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773760425000}, {"instrument": "SPX", "mid_signal": 10855423, "gamma_signal": 328954, "vega_signal": 15996685, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773760430000}, {"instrument": "SPX", "mid_signal": -6841427, "gamma_signal": 211512, "vega_signal": 39755256, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760430000}, {"instrument": "SPX", "mid_signal": 3024239, "gamma_signal": 77233, "vega_signal": 18993751, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773760435000}, {"instrument": "SPX", "mid_signal": 6389128, "gamma_signal": -156961, "vega_signal": -12197004, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760435000}, {"instrument": "SPX", "mid_signal": 87918578, "gamma_signal": 3769649, "vega_signal": 167974982, "option_type": "C", "stock_price": 6730, "utc_time": 1773760440000}, {"instrument": "SPX", "mid_signal": 29129639, "gamma_signal": -629970, "vega_signal": -61211066, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760440000}, {"instrument": "SPX", "mid_signal": 5966479, "gamma_signal": 212974, "vega_signal": 10244028, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760445000}, {"instrument": "SPX", "mid_signal": 7457920, "gamma_signal": -220464, "vega_signal": -11711778, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760445000}, {"instrument": "SPX", "mid_signal": -3621638, "gamma_signal": -70057, "vega_signal": -10759982, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760450000}, {"instrument": "SPX", "mid_signal": 10472516, "gamma_signal": -293344, "vega_signal": -45645880, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760450000}, {"instrument": "SPX", "mid_signal": 7615702, "gamma_signal": 235323, "vega_signal": 43146379, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773760455000}, {"instrument": "SPX", "mid_signal": -1203840, "gamma_signal": 56567, "vega_signal": -41319991, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760455000}, {"instrument": "SPX", "mid_signal": -8911243, "gamma_signal": -610543, "vega_signal": -25600236, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760460000}, {"instrument": "SPX", "mid_signal": 2469840, "gamma_signal": 27320, "vega_signal": -31996861, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760460000}, {"instrument": "SPX", "mid_signal": -4672829, "gamma_signal": -65970, "vega_signal": -5656768, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760465000}, {"instrument": "SPX", "mid_signal": -3596116, "gamma_signal": 185706, "vega_signal": 4879779, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760465000}, {"instrument": "SPX", "mid_signal": -809945, "gamma_signal": -7643, "vega_signal": -3348447, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773760470000}, {"instrument": "SPX", "mid_signal": 881562, "gamma_signal": -16874, "vega_signal": 20247259, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773760470000}, {"instrument": "SPX", "mid_signal": -2239466, "gamma_signal": -101086, "vega_signal": 6941807, "option_type": "C", "stock_price": 6730.25, "utc_time": 1773760475000}, {"instrument": "SPX", "mid_signal": 7903130, "gamma_signal": -192721, "vega_signal": -10839141, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760475000}, {"instrument": "SPX", "mid_signal": -8306158, "gamma_signal": -111193, "vega_signal": -1936223, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760480000}, {"instrument": "SPX", "mid_signal": -975386, "gamma_signal": 35154, "vega_signal": -1521789, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760480000}, {"instrument": "SPX", "mid_signal": -18968864, "gamma_signal": -607586, "vega_signal": -28026559, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760485000}, {"instrument": "SPX", "mid_signal": -6311023, "gamma_signal": 183214, "vega_signal": 56610060, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773760485000}, {"instrument": "SPX", "mid_signal": -4548616, "gamma_signal": -54954, "vega_signal": -7577106, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773760490000}, {"instrument": "SPX", "mid_signal": -837112, "gamma_signal": 2953, "vega_signal": -162660, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773760490000}, {"instrument": "SPX", "mid_signal": -16174481, "gamma_signal": -634903, "vega_signal": -25222862, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773760495000}, {"instrument": "SPX", "mid_signal": -6686588, "gamma_signal": 58099, "vega_signal": 87854665, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773760495000}, {"instrument": "SPX", "mid_signal": 4487726, "gamma_signal": 147542, "vega_signal": 11768759, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773760500000}, {"instrument": "SPX", "mid_signal": 6900029, "gamma_signal": -157029, "vega_signal": -43126195, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773760500000}, {"instrument": "SPX", "mid_signal": 245704827, "gamma_signal": 6212053, "vega_signal": 332010152, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773760505000}, {"instrument": "SPX", "mid_signal": 24724607, "gamma_signal": -729205, "vega_signal": -39702516, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773760505000}, {"instrument": "SPX", "mid_signal": 84518606, "gamma_signal": 2309456, "vega_signal": 254753334, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773760510000}, {"instrument": "SPX", "mid_signal": 5274722, "gamma_signal": -172693, "vega_signal": -28926448, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773760510000}, {"instrument": "SPX", "mid_signal": -1881300, "gamma_signal": 13456, "vega_signal": 1660200, "option_type": "C", "stock_price": 6731, "utc_time": 1773760515000}, {"instrument": "SPX", "mid_signal": 14740399, "gamma_signal": -323920, "vega_signal": -18313911, "option_type": "P", "stock_price": 6731, "utc_time": 1773760515000}, {"instrument": "SPX", "mid_signal": -37957299, "gamma_signal": -1481077, "vega_signal": -77231457, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773760520000}, {"instrument": "SPX", "mid_signal": 5085222, "gamma_signal": -42111, "vega_signal": -17664449, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773760520000}, {"instrument": "SPX", "mid_signal": -6734060, "gamma_signal": -189186, "vega_signal": -12092143, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773760525000}, {"instrument": "SPX", "mid_signal": -15322098, "gamma_signal": 372566, "vega_signal": 31395839, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773760525000}, {"instrument": "SPX", "mid_signal": 89871259, "gamma_signal": 2437858, "vega_signal": 135323341, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773760530000}, {"instrument": "SPX", "mid_signal": 244474, "gamma_signal": 53343, "vega_signal": 3588675, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773760530000}, {"instrument": "SPX", "mid_signal": 19272097, "gamma_signal": 488561, "vega_signal": 27410719, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773760535000}, {"instrument": "SPX", "mid_signal": 3384649, "gamma_signal": -22579, "vega_signal": -13277031, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773760535000}, {"instrument": "SPX", "mid_signal": 6652993, "gamma_signal": 278227, "vega_signal": 35953442, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773760540000}, {"instrument": "SPX", "mid_signal": 22005073, "gamma_signal": -616581, "vega_signal": -45644742, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773760540000}, {"instrument": "SPX", "mid_signal": 20760447, "gamma_signal": 668738, "vega_signal": 145901745, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760545000}, {"instrument": "SPX", "mid_signal": 8907462, "gamma_signal": -257619, "vega_signal": -66990738, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760545000}, {"instrument": "SPX", "mid_signal": -1773620, "gamma_signal": 144966, "vega_signal": -18726827, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773760550000}, {"instrument": "SPX", "mid_signal": 20328938, "gamma_signal": 45836, "vega_signal": 14508683, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773760550000}, {"instrument": "SPX", "mid_signal": -1427102, "gamma_signal": -22499, "vega_signal": 5541700, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773760555000}, {"instrument": "SPX", "mid_signal": 3597456, "gamma_signal": -93768, "vega_signal": -4985420, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773760555000}, {"instrument": "SPX", "mid_signal": 10100728, "gamma_signal": 185609, "vega_signal": 24163898, "option_type": "C", "stock_price": 6733.25, "utc_time": 1773760560000}, {"instrument": "SPX", "mid_signal": 17589966, "gamma_signal": -585469, "vega_signal": -24062441, "option_type": "P", "stock_price": 6733.25, "utc_time": 1773760560000}, {"instrument": "SPX", "mid_signal": 28870867, "gamma_signal": 1069605, "vega_signal": 51212030, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760565000}, {"instrument": "SPX", "mid_signal": -5538902, "gamma_signal": 192035, "vega_signal": 1633636, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760565000}, {"instrument": "SPX", "mid_signal": 17325412, "gamma_signal": 475746, "vega_signal": 20990286, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760570000}, {"instrument": "SPX", "mid_signal": 5884426, "gamma_signal": -296701, "vega_signal": -20758198, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760570000}, {"instrument": "SPX", "mid_signal": 30773504, "gamma_signal": 829413, "vega_signal": 52063092, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760575000}, {"instrument": "SPX", "mid_signal": 15160242, "gamma_signal": -459223, "vega_signal": -28120507, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760575000}, {"instrument": "SPX", "mid_signal": -4040815, "gamma_signal": -200179, "vega_signal": 18870495, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760580000}, {"instrument": "SPX", "mid_signal": -1300341, "gamma_signal": 30249, "vega_signal": 8365336, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760580000}, {"instrument": "SPX", "mid_signal": -19514574, "gamma_signal": -630027, "vega_signal": -112684175, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760585000}, {"instrument": "SPX", "mid_signal": -10285804, "gamma_signal": 476933, "vega_signal": 33979043, "option_type": "P", "stock_price": 6732.75, "utc_time": 1773760585000}, {"instrument": "SPX", "mid_signal": 1090176, "gamma_signal": 70102, "vega_signal": 5469003, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760590000}, {"instrument": "SPX", "mid_signal": -1820600, "gamma_signal": 837, "vega_signal": -10607848, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773760590000}, {"instrument": "SPX", "mid_signal": -11980070, "gamma_signal": -561225, "vega_signal": -29051406, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773760595000}, {"instrument": "SPX", "mid_signal": 3794, "gamma_signal": -37566, "vega_signal": 7980722, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773760595000}, {"instrument": "SPX", "mid_signal": -5316448, "gamma_signal": -170957, "vega_signal": -9430821, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760600000}, {"instrument": "SPX", "mid_signal": -1733564, "gamma_signal": 20913, "vega_signal": 2901886, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760600000}, {"instrument": "SPX", "mid_signal": 2380734, "gamma_signal": 78477, "vega_signal": 2189137, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760605000}, {"instrument": "SPX", "mid_signal": 6132822, "gamma_signal": -172552, "vega_signal": -8476950, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760605000}, {"instrument": "SPX", "mid_signal": 14162175, "gamma_signal": 699599, "vega_signal": 41132108, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760610000}, {"instrument": "SPX", "mid_signal": 21562864, "gamma_signal": -661358, "vega_signal": -43180934, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760610000}, {"instrument": "SPX", "mid_signal": 79486061, "gamma_signal": 2368864, "vega_signal": 143726753, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773760615000}, {"instrument": "SPX", "mid_signal": 16209192, "gamma_signal": -360924, "vega_signal": -35713384, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773760615000}, {"instrument": "SPX", "mid_signal": -1218535, "gamma_signal": 56066, "vega_signal": -8075033, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773760620000}, {"instrument": "SPX", "mid_signal": -2801848, "gamma_signal": 309368, "vega_signal": 47466886, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773760620000}, {"instrument": "SPX", "mid_signal": -4806908, "gamma_signal": -199802, "vega_signal": -826183, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773760625000}, {"instrument": "SPX", "mid_signal": -20119956, "gamma_signal": 374080, "vega_signal": 30968314, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773760625000}, {"instrument": "SPX", "mid_signal": -3880073, "gamma_signal": -7381, "vega_signal": 223444, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773760630000}, {"instrument": "SPX", "mid_signal": -3060776, "gamma_signal": 9799, "vega_signal": 6805686, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773760630000}, {"instrument": "SPX", "mid_signal": -20631059, "gamma_signal": -624693, "vega_signal": -25501350, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760635000}, {"instrument": "SPX", "mid_signal": 14220429, "gamma_signal": -344431, "vega_signal": -6474319, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760635000}, {"instrument": "SPX", "mid_signal": 9662531, "gamma_signal": -142923, "vega_signal": 12953906, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760640000}, {"instrument": "SPX", "mid_signal": 14611933, "gamma_signal": -463337, "vega_signal": -8971757, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773760640000}, {"instrument": "SPX", "mid_signal": 13520646, "gamma_signal": 567166, "vega_signal": 25121319, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760645000}, {"instrument": "SPX", "mid_signal": 4810480, "gamma_signal": -167618, "vega_signal": -9357948, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760645000}, {"instrument": "SPX", "mid_signal": -33147592, "gamma_signal": -1060727, "vega_signal": -53495591, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760650000}, {"instrument": "SPX", "mid_signal": -14054667, "gamma_signal": 346834, "vega_signal": 22109120, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760650000}, {"instrument": "SPX", "mid_signal": 4967453, "gamma_signal": 167016, "vega_signal": 10103694, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760655000}, {"instrument": "SPX", "mid_signal": -3026245, "gamma_signal": 45223, "vega_signal": 7487020, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773760655000}, {"instrument": "SPX", "mid_signal": -16142995, "gamma_signal": -418962, "vega_signal": -87809177, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760660000}, {"instrument": "SPX", "mid_signal": 2706194, "gamma_signal": -93790, "vega_signal": -5044961, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760660000}, {"instrument": "SPX", "mid_signal": -6266737, "gamma_signal": -146058, "vega_signal": -9123852, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760665000}, {"instrument": "SPX", "mid_signal": 1352452, "gamma_signal": -27792, "vega_signal": -8337637, "option_type": "P", "stock_price": 6734.25, "utc_time": 1773760665000}, {"instrument": "SPX", "mid_signal": 6302020, "gamma_signal": 208790, "vega_signal": 8551281, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760670000}, {"instrument": "SPX", "mid_signal": 39531955, "gamma_signal": -1277449, "vega_signal": -71147436, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760670000}, {"instrument": "SPX", "mid_signal": -10526453, "gamma_signal": -322801, "vega_signal": -8833117, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773760675000}, {"instrument": "SPX", "mid_signal": -485593, "gamma_signal": -7297, "vega_signal": 15037148, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773760675000}, {"instrument": "SPX", "mid_signal": -11069825, "gamma_signal": -271942, "vega_signal": -9854646, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760680000}, {"instrument": "SPX", "mid_signal": -351896, "gamma_signal": 16293, "vega_signal": 12747760, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760680000}, {"instrument": "SPX", "mid_signal": 6941765, "gamma_signal": 241563, "vega_signal": 10742876, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760685000}, {"instrument": "SPX", "mid_signal": -8951339, "gamma_signal": 236531, "vega_signal": 7055980, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760685000}, {"instrument": "SPX", "mid_signal": 9631328, "gamma_signal": 123219, "vega_signal": 27729030, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760690000}, {"instrument": "SPX", "mid_signal": 5806243, "gamma_signal": -185588, "vega_signal": -7659500, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773760690000}, {"instrument": "SPX", "mid_signal": 18011787, "gamma_signal": 522967, "vega_signal": 26001459, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760695000}, {"instrument": "SPX", "mid_signal": 16122178, "gamma_signal": -491845, "vega_signal": -26195699, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760695000}, {"instrument": "SPX", "mid_signal": -9761163, "gamma_signal": -207099, "vega_signal": -6437001, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760700000}, {"instrument": "SPX", "mid_signal": -2311848, "gamma_signal": 51888, "vega_signal": 1361369, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760700000}, {"instrument": "SPX", "mid_signal": -4378116, "gamma_signal": -76435, "vega_signal": -4694318, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760705000}, {"instrument": "SPX", "mid_signal": 394044, "gamma_signal": -9974, "vega_signal": 88683, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760705000}, {"instrument": "SPX", "mid_signal": -7927567, "gamma_signal": -240986, "vega_signal": -4534950, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760710000}, {"instrument": "SPX", "mid_signal": -4792754, "gamma_signal": 88297, "vega_signal": 3862862, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760710000}, {"instrument": "SPX", "mid_signal": 49683124, "gamma_signal": 1727466, "vega_signal": 98759232, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760715000}, {"instrument": "SPX", "mid_signal": 5736240, "gamma_signal": 23208, "vega_signal": -80851502, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773760715000}, {"instrument": "SPX", "mid_signal": 9036040, "gamma_signal": 351906, "vega_signal": 20552581, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760720000}, {"instrument": "SPX", "mid_signal": 3943022, "gamma_signal": -341798, "vega_signal": -73708147, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760720000}, {"instrument": "SPX", "mid_signal": -37490670, "gamma_signal": -1556756, "vega_signal": -81082175, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773760725000}, {"instrument": "SPX", "mid_signal": -23541193, "gamma_signal": 602047, "vega_signal": 63988721, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773760725000}, {"instrument": "SPX", "mid_signal": -7626872, "gamma_signal": -464475, "vega_signal": -133744462, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773760730000}, {"instrument": "SPX", "mid_signal": -42087405, "gamma_signal": 1057706, "vega_signal": 20716688, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773760730000}, {"instrument": "SPX", "mid_signal": -2247726, "gamma_signal": 5742, "vega_signal": 44007171, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760735000}, {"instrument": "SPX", "mid_signal": 10152615, "gamma_signal": -448836, "vega_signal": -4249635, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760735000}, {"instrument": "SPX", "mid_signal": -12206369, "gamma_signal": -424219, "vega_signal": -4981380, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773760740000}, {"instrument": "SPX", "mid_signal": 11194486, "gamma_signal": -306399, "vega_signal": -58405662, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773760740000}, {"instrument": "SPX", "mid_signal": 7037203, "gamma_signal": 262428, "vega_signal": 14189586, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760745000}, {"instrument": "SPX", "mid_signal": -8687737, "gamma_signal": 207365, "vega_signal": 20121482, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760745000}, {"instrument": "SPX", "mid_signal": -34650442, "gamma_signal": -1242795, "vega_signal": -64081163, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773760750000}, {"instrument": "SPX", "mid_signal": -6091061, "gamma_signal": 128839, "vega_signal": 6006154, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773760750000}, {"instrument": "SPX", "mid_signal": -1441792, "gamma_signal": -49112, "vega_signal": -7400692, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760755000}, {"instrument": "SPX", "mid_signal": 9606587, "gamma_signal": -242963, "vega_signal": -12298594, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760755000}, {"instrument": "SPX", "mid_signal": -10332005, "gamma_signal": -142884, "vega_signal": -11084913, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773760760000}, {"instrument": "SPX", "mid_signal": -1299289, "gamma_signal": 57774, "vega_signal": 5240931, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773760760000}, {"instrument": "SPX", "mid_signal": 2526214, "gamma_signal": 32282, "vega_signal": 9506962, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773760765000}, {"instrument": "SPX", "mid_signal": 9571426, "gamma_signal": -262251, "vega_signal": -14768982, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773760765000}, {"instrument": "SPX", "mid_signal": 3159855, "gamma_signal": 102874, "vega_signal": 5592830, "option_type": "C", "stock_price": 6734, "utc_time": 1773760770000}, {"instrument": "SPX", "mid_signal": -2594069, "gamma_signal": 127785, "vega_signal": -12875607, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773760770000}, {"instrument": "SPX", "mid_signal": 12871406, "gamma_signal": 313229, "vega_signal": 18955706, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760775000}, {"instrument": "SPX", "mid_signal": 4845258, "gamma_signal": -183097, "vega_signal": -14569901, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760775000}, {"instrument": "SPX", "mid_signal": -2938919, "gamma_signal": -182138, "vega_signal": -7502562, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760780000}, {"instrument": "SPX", "mid_signal": -1523137, "gamma_signal": 49074, "vega_signal": 2153536, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760780000}, {"instrument": "SPX", "mid_signal": -2130900, "gamma_signal": -74802, "vega_signal": -2223020, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760785000}, {"instrument": "SPX", "mid_signal": -2420609, "gamma_signal": 39668, "vega_signal": 9198278, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760785000}, {"instrument": "SPX", "mid_signal": 23642667, "gamma_signal": 583443, "vega_signal": 38080661, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773760790000}, {"instrument": "SPX", "mid_signal": -703246, "gamma_signal": 21867, "vega_signal": 1000750, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773760790000}, {"instrument": "SPX", "mid_signal": -2626282, "gamma_signal": -91315, "vega_signal": -4112077, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773760795000}, {"instrument": "SPX", "mid_signal": 3069087, "gamma_signal": -131914, "vega_signal": 38101130, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773760795000}, {"instrument": "SPX", "mid_signal": 12621232, "gamma_signal": 469566, "vega_signal": 20169664, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773760800000}, {"instrument": "SPX", "mid_signal": -8329864, "gamma_signal": 229628, "vega_signal": 22874468, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773760800000}, {"instrument": "SPX", "mid_signal": 10239892, "gamma_signal": 378800, "vega_signal": 15295121, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760805000}, {"instrument": "SPX", "mid_signal": 21731407, "gamma_signal": -668356, "vega_signal": -40915738, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760805000}, {"instrument": "SPX", "mid_signal": -7748406, "gamma_signal": -253369, "vega_signal": -24919891, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760810000}, {"instrument": "SPX", "mid_signal": -1691509, "gamma_signal": 127238, "vega_signal": -8511111, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760810000}, {"instrument": "SPX", "mid_signal": -7826968, "gamma_signal": -279671, "vega_signal": -16480622, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760815000}, {"instrument": "SPX", "mid_signal": -25476267, "gamma_signal": 770399, "vega_signal": 38765476, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760815000}, {"instrument": "SPX", "mid_signal": -8768944, "gamma_signal": -120751, "vega_signal": -19540561, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773760820000}, {"instrument": "SPX", "mid_signal": -9799327, "gamma_signal": 251458, "vega_signal": 21985673, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773760820000}, {"instrument": "SPX", "mid_signal": -2143117, "gamma_signal": -96888, "vega_signal": -4279717, "option_type": "C", "stock_price": 6735, "utc_time": 1773760825000}, {"instrument": "SPX", "mid_signal": -4458354, "gamma_signal": 152428, "vega_signal": -21369369, "option_type": "P", "stock_price": 6735, "utc_time": 1773760825000}, {"instrument": "SPX", "mid_signal": -10252862, "gamma_signal": -214519, "vega_signal": -25277271, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773760830000}, {"instrument": "SPX", "mid_signal": -17012845, "gamma_signal": 497733, "vega_signal": 7157026, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773760830000}, {"instrument": "SPX", "mid_signal": -489088, "gamma_signal": -178419, "vega_signal": -3935229, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760835000}, {"instrument": "SPX", "mid_signal": -7204931, "gamma_signal": 235721, "vega_signal": 14212323, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773760835000}, {"instrument": "SPX", "mid_signal": -17531764, "gamma_signal": -468562, "vega_signal": -23162605, "option_type": "C", "stock_price": 6734.2, "utc_time": 1773760840000}, {"instrument": "SPX", "mid_signal": 3742202, "gamma_signal": -126472, "vega_signal": -5650578, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773760840000}, {"instrument": "SPX", "mid_signal": -17201514, "gamma_signal": -513673, "vega_signal": -67832523, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773760845000}, {"instrument": "SPX", "mid_signal": -21140588, "gamma_signal": 582859, "vega_signal": 35938414, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760845000}, {"instrument": "SPX", "mid_signal": 337758, "gamma_signal": -61947, "vega_signal": 7225061, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760850000}, {"instrument": "SPX", "mid_signal": -25628009, "gamma_signal": 757663, "vega_signal": 102852994, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760850000}, {"instrument": "SPX", "mid_signal": 3063229, "gamma_signal": 156123, "vega_signal": 7198593, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760855000}, {"instrument": "SPX", "mid_signal": 4677717, "gamma_signal": -26306, "vega_signal": 3026870, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760855000}, {"instrument": "SPX", "mid_signal": 9748478, "gamma_signal": 194857, "vega_signal": 14669537, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773760860000}, {"instrument": "SPX", "mid_signal": 2917501, "gamma_signal": -109687, "vega_signal": -26151793, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773760860000}, {"instrument": "SPX", "mid_signal": -11167179, "gamma_signal": -341004, "vega_signal": -18759036, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760865000}, {"instrument": "SPX", "mid_signal": -1186958, "gamma_signal": 22131, "vega_signal": -1255049, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760865000}, {"instrument": "SPX", "mid_signal": -13083033, "gamma_signal": -416614, "vega_signal": -29164763, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773760870000}, {"instrument": "SPX", "mid_signal": -14420246, "gamma_signal": 151258, "vega_signal": 59693294, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773760870000}, {"instrument": "SPX", "mid_signal": -18798048, "gamma_signal": -653175, "vega_signal": -38838003, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773760875000}, {"instrument": "SPX", "mid_signal": -7215867, "gamma_signal": 154357, "vega_signal": -40462959, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773760875000}, {"instrument": "SPX", "mid_signal": 266673, "gamma_signal": 6063, "vega_signal": -91370258, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773760880000}, {"instrument": "SPX", "mid_signal": 14760695, "gamma_signal": -468763, "vega_signal": -33607593, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773760880000}, {"instrument": "SPX", "mid_signal": -6254367, "gamma_signal": -190145, "vega_signal": -30958636, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760885000}, {"instrument": "SPX", "mid_signal": -14408350, "gamma_signal": 372691, "vega_signal": 64684246, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760885000}, {"instrument": "SPX", "mid_signal": 13493437, "gamma_signal": 218816, "vega_signal": 52157743, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773760890000}, {"instrument": "SPX", "mid_signal": -13101309, "gamma_signal": 316996, "vega_signal": 6438865, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760890000}, {"instrument": "SPX", "mid_signal": 6838144, "gamma_signal": -22242, "vega_signal": 48900323, "option_type": "C", "stock_price": 6730, "utc_time": 1773760895000}, {"instrument": "SPX", "mid_signal": 16663093, "gamma_signal": -427222, "vega_signal": -10972486, "option_type": "P", "stock_price": 6730, "utc_time": 1773760895000}, {"instrument": "SPX", "mid_signal": -36818192, "gamma_signal": -1028079, "vega_signal": -48535578, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760900000}, {"instrument": "SPX", "mid_signal": -22554402, "gamma_signal": 486822, "vega_signal": 29698714, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760900000}, {"instrument": "SPX", "mid_signal": -10172722, "gamma_signal": 9622, "vega_signal": -90362571, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773760905000}, {"instrument": "SPX", "mid_signal": -8383733, "gamma_signal": 83326, "vega_signal": 84114948, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760905000}, {"instrument": "SPX", "mid_signal": 5243295, "gamma_signal": 316931, "vega_signal": -32120461, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773760910000}, {"instrument": "SPX", "mid_signal": -30348557, "gamma_signal": 915182, "vega_signal": 85199231, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773760910000}, {"instrument": "SPX", "mid_signal": 2769410, "gamma_signal": 345316, "vega_signal": 75089445, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773760915000}, {"instrument": "SPX", "mid_signal": -52232231, "gamma_signal": 1355671, "vega_signal": 89245335, "option_type": "P", "stock_price": 6726, "utc_time": 1773760915000}, {"instrument": "SPX", "mid_signal": 11707536, "gamma_signal": 385242, "vega_signal": 13331003, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773760920000}, {"instrument": "SPX", "mid_signal": 34206261, "gamma_signal": -1026924, "vega_signal": -21230548, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773760920000}, {"instrument": "SPX", "mid_signal": -16941209, "gamma_signal": -354230, "vega_signal": -25985130, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773760925000}, {"instrument": "SPX", "mid_signal": -2272056, "gamma_signal": 152838, "vega_signal": -15429683, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760925000}, {"instrument": "SPX", "mid_signal": 3861172, "gamma_signal": -48004, "vega_signal": 54020978, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760930000}, {"instrument": "SPX", "mid_signal": -8303290, "gamma_signal": 217521, "vega_signal": -3095496, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760930000}, {"instrument": "SPX", "mid_signal": 11905947, "gamma_signal": 346165, "vega_signal": 23149267, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760935000}, {"instrument": "SPX", "mid_signal": -58383, "gamma_signal": -116415, "vega_signal": 103446573, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760935000}, {"instrument": "SPX", "mid_signal": -8701832, "gamma_signal": -230560, "vega_signal": -24710219, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760940000}, {"instrument": "SPX", "mid_signal": 8894266, "gamma_signal": -247291, "vega_signal": -17877337, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760940000}, {"instrument": "SPX", "mid_signal": -1225026, "gamma_signal": -115142, "vega_signal": -7937401, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773760945000}, {"instrument": "SPX", "mid_signal": 4876687, "gamma_signal": -139509, "vega_signal": -10688156, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773760945000}, {"instrument": "SPX", "mid_signal": -14022122, "gamma_signal": -424111, "vega_signal": -32575379, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773760950000}, {"instrument": "SPX", "mid_signal": -2453623, "gamma_signal": 121803, "vega_signal": -2459523, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773760950000}, {"instrument": "SPX", "mid_signal": -5081970, "gamma_signal": -43590, "vega_signal": 177383, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760955000}, {"instrument": "SPX", "mid_signal": 18195534, "gamma_signal": -431414, "vega_signal": -41960170, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760955000}, {"instrument": "SPX", "mid_signal": -1395828, "gamma_signal": -44616, "vega_signal": 940664, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760960000}, {"instrument": "SPX", "mid_signal": 1530626, "gamma_signal": 24112, "vega_signal": -2307220, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760960000}, {"instrument": "SPX", "mid_signal": -13272270, "gamma_signal": -299877, "vega_signal": 36708670, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760965000}, {"instrument": "SPX", "mid_signal": -2768885, "gamma_signal": -127324, "vega_signal": -7519067, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760965000}, {"instrument": "SPX", "mid_signal": 15444377, "gamma_signal": 472775, "vega_signal": 23474890, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760970000}, {"instrument": "SPX", "mid_signal": 22261397, "gamma_signal": -697849, "vega_signal": -97906269, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760970000}, {"instrument": "SPX", "mid_signal": -21180253, "gamma_signal": -818303, "vega_signal": -17585635, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760975000}, {"instrument": "SPX", "mid_signal": 57284514, "gamma_signal": -1366661, "vega_signal": -94794663, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760975000}, {"instrument": "SPX", "mid_signal": 74488945, "gamma_signal": 1788777, "vega_signal": 86556582, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760980000}, {"instrument": "SPX", "mid_signal": 4238804, "gamma_signal": -105922, "vega_signal": -14757442, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760980000}, {"instrument": "SPX", "mid_signal": 13279273, "gamma_signal": 484537, "vega_signal": 25910414, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760985000}, {"instrument": "SPX", "mid_signal": 13295662, "gamma_signal": -522175, "vega_signal": -18636365, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760985000}, {"instrument": "SPX", "mid_signal": 2362171, "gamma_signal": 91473, "vega_signal": 2711109, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760990000}, {"instrument": "SPX", "mid_signal": 6323566, "gamma_signal": -222259, "vega_signal": -13572747, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760990000}, {"instrument": "SPX", "mid_signal": 12234890, "gamma_signal": 471206, "vega_signal": 21692465, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760995000}, {"instrument": "SPX", "mid_signal": 17045355, "gamma_signal": -489563, "vega_signal": -36416510, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760995000}, {"instrument": "SPX", "mid_signal": 9970233, "gamma_signal": 209862, "vega_signal": 8241597, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761000000}, {"instrument": "SPX", "mid_signal": -306108, "gamma_signal": -38956, "vega_signal": 9064693, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761000000}, {"instrument": "SPX", "mid_signal": 4728, "gamma_signal": -101252, "vega_signal": -14692837, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761005000}, {"instrument": "SPX", "mid_signal": 19592372, "gamma_signal": -588210, "vega_signal": -59958984, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761005000}, {"instrument": "SPX", "mid_signal": -39540544, "gamma_signal": -1221743, "vega_signal": -44248470, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761010000}, {"instrument": "SPX", "mid_signal": -11995536, "gamma_signal": 417693, "vega_signal": -33020811, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761010000}, {"instrument": "SPX", "mid_signal": -71257151, "gamma_signal": -1850149, "vega_signal": -96651596, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761015000}, {"instrument": "SPX", "mid_signal": -3908623, "gamma_signal": 160190, "vega_signal": 9784761, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761015000}, {"instrument": "SPX", "mid_signal": -2254918, "gamma_signal": -67680, "vega_signal": -4983298, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761020000}, {"instrument": "SPX", "mid_signal": -7496755, "gamma_signal": 222366, "vega_signal": 8600767, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761020000}, {"instrument": "SPX", "mid_signal": -3592027, "gamma_signal": -195413, "vega_signal": -968561, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761025000}, {"instrument": "SPX", "mid_signal": -2124650, "gamma_signal": 66735, "vega_signal": 24625222, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761025000}, {"instrument": "SPX", "mid_signal": -800654, "gamma_signal": 6939, "vega_signal": 67292, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761030000}, {"instrument": "SPX", "mid_signal": 3474767, "gamma_signal": -85308, "vega_signal": -7212091, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761030000}, {"instrument": "SPX", "mid_signal": -6055231, "gamma_signal": -172405, "vega_signal": -24922950, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773761035000}, {"instrument": "SPX", "mid_signal": -3901585, "gamma_signal": 57290, "vega_signal": 3405258, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773761035000}, {"instrument": "SPX", "mid_signal": -3210023, "gamma_signal": -28969, "vega_signal": -7978027, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761040000}, {"instrument": "SPX", "mid_signal": -3984712, "gamma_signal": 144372, "vega_signal": 19842689, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761040000}, {"instrument": "SPX", "mid_signal": 14584989, "gamma_signal": 446030, "vega_signal": 36380557, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761045000}, {"instrument": "SPX", "mid_signal": 4610981, "gamma_signal": -123923, "vega_signal": -8699712, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761045000}, {"instrument": "SPX", "mid_signal": -6173788, "gamma_signal": -339500, "vega_signal": -15598000, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761050000}, {"instrument": "SPX", "mid_signal": -10743277, "gamma_signal": 318088, "vega_signal": 15856804, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761050000}, {"instrument": "SPX", "mid_signal": 2273987, "gamma_signal": 170684, "vega_signal": -8847840, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761055000}, {"instrument": "SPX", "mid_signal": 17570308, "gamma_signal": -430568, "vega_signal": -17652973, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761055000}, {"instrument": "SPX", "mid_signal": -823719, "gamma_signal": -171376, "vega_signal": -1936392, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761060000}, {"instrument": "SPX", "mid_signal": -52492632, "gamma_signal": 1391555, "vega_signal": 53176281, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761060000}, {"instrument": "SPX", "mid_signal": -2607901, "gamma_signal": -50729, "vega_signal": -7023428, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761065000}, {"instrument": "SPX", "mid_signal": -10493494, "gamma_signal": 312289, "vega_signal": 25609453, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761065000}, {"instrument": "SPX", "mid_signal": -2703, "gamma_signal": -17311, "vega_signal": 14637152, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761070000}, {"instrument": "SPX", "mid_signal": -8854677, "gamma_signal": 225178, "vega_signal": 13438143, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761070000}, {"instrument": "SPX", "mid_signal": 415930, "gamma_signal": -10374, "vega_signal": -281090, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773761075000}, {"instrument": "SPX", "mid_signal": -15823736, "gamma_signal": 380316, "vega_signal": 23482369, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761075000}, {"instrument": "SPX", "mid_signal": -1350478, "gamma_signal": -18660, "vega_signal": -3322436, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761080000}, {"instrument": "SPX", "mid_signal": -1918257, "gamma_signal": 54751, "vega_signal": -536372, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761080000}, {"instrument": "SPX", "mid_signal": 7722789, "gamma_signal": 220772, "vega_signal": 10431646, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773761085000}, {"instrument": "SPX", "mid_signal": 2050751, "gamma_signal": -44192, "vega_signal": -29199368, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773761085000}, {"instrument": "SPX", "mid_signal": 1096908, "gamma_signal": 58688, "vega_signal": 2634284, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773761090000}, {"instrument": "SPX", "mid_signal": 2241939, "gamma_signal": -84910, "vega_signal": -5501018, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773761090000}, {"instrument": "SPX", "mid_signal": 2332256, "gamma_signal": 36377, "vega_signal": 8458285, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773761095000}, {"instrument": "SPX", "mid_signal": 2615223, "gamma_signal": 47692, "vega_signal": 85700285, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773761095000}, {"instrument": "SPX", "mid_signal": 42069, "gamma_signal": -38943, "vega_signal": 79213, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773761100000}, {"instrument": "SPX", "mid_signal": -2128527, "gamma_signal": 44939, "vega_signal": 8508788, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773761100000}, {"instrument": "SPX", "mid_signal": 90005878, "gamma_signal": 2952629, "vega_signal": 140053297, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773761105000}, {"instrument": "SPX", "mid_signal": 66768210, "gamma_signal": -1804717, "vega_signal": -112129860, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773761105000}, {"instrument": "SPX", "mid_signal": 7035653, "gamma_signal": 319048, "vega_signal": 2424416, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773761110000}, {"instrument": "SPX", "mid_signal": -11962071, "gamma_signal": 290067, "vega_signal": 13088259, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773761110000}, {"instrument": "SPX", "mid_signal": 105343457, "gamma_signal": 2973824, "vega_signal": 194648426, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761115000}, {"instrument": "SPX", "mid_signal": 14798904, "gamma_signal": -248895, "vega_signal": -39258716, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761115000}, {"instrument": "SPX", "mid_signal": 93671524, "gamma_signal": 2864866, "vega_signal": 120613817, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761120000}, {"instrument": "SPX", "mid_signal": 21435836, "gamma_signal": -667507, "vega_signal": -35629119, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773761120000}, {"instrument": "SPX", "mid_signal": 26416719, "gamma_signal": 803986, "vega_signal": 16589841, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773761125000}, {"instrument": "SPX", "mid_signal": -15847808, "gamma_signal": 422307, "vega_signal": -1816300, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773761125000}, {"instrument": "SPX", "mid_signal": 27296069, "gamma_signal": 883454, "vega_signal": 39772446, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761130000}, {"instrument": "SPX", "mid_signal": 12395033, "gamma_signal": -468985, "vega_signal": 209007953, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761130000}, {"instrument": "SPX", "mid_signal": -9811979, "gamma_signal": -260575, "vega_signal": -14618889, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761135000}, {"instrument": "SPX", "mid_signal": 1489702, "gamma_signal": -157680, "vega_signal": 277702845, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761135000}, {"instrument": "SPX", "mid_signal": 25318461, "gamma_signal": 646883, "vega_signal": 42953046, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761140000}, {"instrument": "SPX", "mid_signal": -847236, "gamma_signal": 9294, "vega_signal": 15441942, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773761140000}, {"instrument": "SPX", "mid_signal": -4692730, "gamma_signal": -124107, "vega_signal": -9442334, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773761145000}, {"instrument": "SPX", "mid_signal": 1775105, "gamma_signal": -110323, "vega_signal": 12695370, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761145000}, {"instrument": "SPX", "mid_signal": -4845057, "gamma_signal": -205481, "vega_signal": -2674305, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761150000}, {"instrument": "SPX", "mid_signal": -837256, "gamma_signal": 52010, "vega_signal": 8092800, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761150000}, {"instrument": "SPX", "mid_signal": 3396173, "gamma_signal": 134755, "vega_signal": 7061994, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761155000}, {"instrument": "SPX", "mid_signal": 11594152, "gamma_signal": -168496, "vega_signal": -14180677, "option_type": "P", "stock_price": 6734, "utc_time": 1773761155000}, {"instrument": "SPX", "mid_signal": 2347057, "gamma_signal": 48904, "vega_signal": 18666634, "option_type": "C", "stock_price": 6734, "utc_time": 1773761160000}, {"instrument": "SPX", "mid_signal": -870361, "gamma_signal": 38971, "vega_signal": -21313076, "option_type": "P", "stock_price": 6734, "utc_time": 1773761160000}, {"instrument": "SPX", "mid_signal": -644892, "gamma_signal": -30529, "vega_signal": 3679615, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773761165000}, {"instrument": "SPX", "mid_signal": -2005260, "gamma_signal": 101162, "vega_signal": 4161236, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773761165000}, {"instrument": "SPX", "mid_signal": -3582304, "gamma_signal": -77001, "vega_signal": -4077814, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761170000}, {"instrument": "SPX", "mid_signal": -1739991, "gamma_signal": 44060, "vega_signal": 4798852, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761170000}, {"instrument": "SPX", "mid_signal": -699210, "gamma_signal": 50273, "vega_signal": -16800014, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761175000}, {"instrument": "SPX", "mid_signal": -4729947, "gamma_signal": 114552, "vega_signal": 9314375, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761175000}, {"instrument": "SPX", "mid_signal": -4902493, "gamma_signal": -124960, "vega_signal": -8939001, "option_type": "C", "stock_price": 6733, "utc_time": 1773761180000}, {"instrument": "SPX", "mid_signal": -8424055, "gamma_signal": 124822, "vega_signal": 67976276, "option_type": "P", "stock_price": 6733, "utc_time": 1773761180000}, {"instrument": "SPX", "mid_signal": 3040777, "gamma_signal": 61927, "vega_signal": 20774286, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773761185000}, {"instrument": "SPX", "mid_signal": -12773980, "gamma_signal": 582480, "vega_signal": 34681275, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773761185000}, {"instrument": "SPX", "mid_signal": -5504763, "gamma_signal": -120946, "vega_signal": -5729734, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773761190000}, {"instrument": "SPX", "mid_signal": -1665598, "gamma_signal": 35562, "vega_signal": 1101352, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773761190000}, {"instrument": "SPX", "mid_signal": 4359697, "gamma_signal": 230936, "vega_signal": 13449666, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773761195000}, {"instrument": "SPX", "mid_signal": 4155443, "gamma_signal": -222889, "vega_signal": -8975505, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761195000}, {"instrument": "SPX", "mid_signal": -4559554, "gamma_signal": -93760, "vega_signal": -11540947, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773761200000}, {"instrument": "SPX", "mid_signal": -1311324, "gamma_signal": 40159, "vega_signal": -191120, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773761200000}, {"instrument": "SPX", "mid_signal": 12238440, "gamma_signal": 401369, "vega_signal": 21252127, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773761205000}, {"instrument": "SPX", "mid_signal": 11779153, "gamma_signal": -316913, "vega_signal": -37705502, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773761205000}, {"instrument": "SPX", "mid_signal": 45840469, "gamma_signal": 1419946, "vega_signal": 57064614, "option_type": "C", "stock_price": 6735, "utc_time": 1773761210000}, {"instrument": "SPX", "mid_signal": 5078654, "gamma_signal": -156527, "vega_signal": -11556862, "option_type": "P", "stock_price": 6735, "utc_time": 1773761210000}, {"instrument": "SPX", "mid_signal": 6852601, "gamma_signal": 280845, "vega_signal": 11472647, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773761215000}, {"instrument": "SPX", "mid_signal": 5267212, "gamma_signal": -114595, "vega_signal": -8327002, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773761215000}, {"instrument": "SPX", "mid_signal": 7430604, "gamma_signal": 376276, "vega_signal": -25385393, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761220000}, {"instrument": "SPX", "mid_signal": 7130843, "gamma_signal": -309739, "vega_signal": -5444494, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761220000}, {"instrument": "SPX", "mid_signal": -4918666, "gamma_signal": -64605, "vega_signal": -4429985, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773761225000}, {"instrument": "SPX", "mid_signal": -12236948, "gamma_signal": 247366, "vega_signal": 13317804, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761225000}, {"instrument": "SPX", "mid_signal": -1493844, "gamma_signal": -51803, "vega_signal": -4409843, "option_type": "C", "stock_price": 6733, "utc_time": 1773761230000}, {"instrument": "SPX", "mid_signal": 10215917, "gamma_signal": -271149, "vega_signal": -13381810, "option_type": "P", "stock_price": 6733, "utc_time": 1773761230000}, {"instrument": "SPX", "mid_signal": 5281877, "gamma_signal": 165893, "vega_signal": 13568658, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773761235000}, {"instrument": "SPX", "mid_signal": 7620737, "gamma_signal": -204090, "vega_signal": -9277957, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773761235000}, {"instrument": "SPX", "mid_signal": 5181927, "gamma_signal": 132897, "vega_signal": 29347652, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761240000}, {"instrument": "SPX", "mid_signal": -852804, "gamma_signal": 61736, "vega_signal": -4684405, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761240000}, {"instrument": "SPX", "mid_signal": -7484963, "gamma_signal": -233468, "vega_signal": -4056492, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773761245000}, {"instrument": "SPX", "mid_signal": -82546229, "gamma_signal": 2455877, "vega_signal": 135049423, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773761245000}, {"instrument": "SPX", "mid_signal": 1344010, "gamma_signal": 109497, "vega_signal": 395314, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761250000}, {"instrument": "SPX", "mid_signal": -14213290, "gamma_signal": 347934, "vega_signal": 14905560, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761250000}, {"instrument": "SPX", "mid_signal": 659239, "gamma_signal": 29276, "vega_signal": 7447768, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761255000}, {"instrument": "SPX", "mid_signal": 3011667, "gamma_signal": -110067, "vega_signal": -7172871, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761255000}, {"instrument": "SPX", "mid_signal": -4704065, "gamma_signal": -178918, "vega_signal": -33716325, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761260000}, {"instrument": "SPX", "mid_signal": -4760197, "gamma_signal": 187052, "vega_signal": -7454143, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761260000}, {"instrument": "SPX", "mid_signal": -5700920, "gamma_signal": -379195, "vega_signal": -13317855, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761265000}, {"instrument": "SPX", "mid_signal": 4175656, "gamma_signal": -118769, "vega_signal": -1824243, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761265000}, {"instrument": "SPX", "mid_signal": -54185374, "gamma_signal": -1459782, "vega_signal": -73958373, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761270000}, {"instrument": "SPX", "mid_signal": -20811123, "gamma_signal": 701736, "vega_signal": 22103827, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761270000}, {"instrument": "SPX", "mid_signal": -3501619, "gamma_signal": -246879, "vega_signal": 14779773, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761275000}, {"instrument": "SPX", "mid_signal": -1939913, "gamma_signal": 53642, "vega_signal": -7432972, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761275000}, {"instrument": "SPX", "mid_signal": -16064765, "gamma_signal": -415714, "vega_signal": -27938847, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761280000}, {"instrument": "SPX", "mid_signal": 3689965, "gamma_signal": -167684, "vega_signal": -10718785, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761280000}, {"instrument": "SPX", "mid_signal": 1574540, "gamma_signal": 22984, "vega_signal": -4154650, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761285000}, {"instrument": "SPX", "mid_signal": -20032310, "gamma_signal": 519165, "vega_signal": 38354455, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761285000}, {"instrument": "SPX", "mid_signal": 1102517, "gamma_signal": 74251, "vega_signal": -683827, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761290000}, {"instrument": "SPX", "mid_signal": 2461413, "gamma_signal": -107252, "vega_signal": -4654835, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761290000}, {"instrument": "SPX", "mid_signal": 3091368, "gamma_signal": 141183, "vega_signal": 10402851, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773761295000}, {"instrument": "SPX", "mid_signal": 1502823, "gamma_signal": -30573, "vega_signal": -1294166, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773761295000}, {"instrument": "SPX", "mid_signal": 1053095, "gamma_signal": 160929, "vega_signal": 5192262, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761300000}, {"instrument": "SPX", "mid_signal": 5578733, "gamma_signal": -224593, "vega_signal": -14659222, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761300000}, {"instrument": "SPX", "mid_signal": -14100564, "gamma_signal": -198761, "vega_signal": -316390564, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773761305000}, {"instrument": "SPX", "mid_signal": -13168550, "gamma_signal": 280938, "vega_signal": 14116275, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773761305000}, {"instrument": "SPX", "mid_signal": -1828163, "gamma_signal": -89744, "vega_signal": -4937935, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773761310000}, {"instrument": "SPX", "mid_signal": -9474493, "gamma_signal": 302208, "vega_signal": 28959854, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773761310000}, {"instrument": "SPX", "mid_signal": -5571664, "gamma_signal": 6676, "vega_signal": -301990672, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773761315000}, {"instrument": "SPX", "mid_signal": -1716806, "gamma_signal": 129863, "vega_signal": -4174842, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773761315000}, {"instrument": "SPX", "mid_signal": 4328817, "gamma_signal": 105317, "vega_signal": 50359633, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761320000}, {"instrument": "SPX", "mid_signal": -2565192, "gamma_signal": 82959, "vega_signal": -13076, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761320000}, {"instrument": "SPX", "mid_signal": 4434959, "gamma_signal": 134576, "vega_signal": -8273519, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761325000}, {"instrument": "SPX", "mid_signal": -2718049, "gamma_signal": 116562, "vega_signal": -2183492, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761325000}, {"instrument": "SPX", "mid_signal": -1285178, "gamma_signal": -58023, "vega_signal": -1240119, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773761330000}, {"instrument": "SPX", "mid_signal": -7679636, "gamma_signal": 105862, "vega_signal": 81585181, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773761330000}, {"instrument": "SPX", "mid_signal": -5122133, "gamma_signal": -123862, "vega_signal": -3789132, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773761335000}, {"instrument": "SPX", "mid_signal": -1898054, "gamma_signal": 58003, "vega_signal": -8320782, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773761335000}, {"instrument": "SPX", "mid_signal": -12798091, "gamma_signal": -414622, "vega_signal": 7105901, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761340000}, {"instrument": "SPX", "mid_signal": -46580648, "gamma_signal": 1561692, "vega_signal": 89318443, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761340000}, {"instrument": "SPX", "mid_signal": -6768084, "gamma_signal": -63451, "vega_signal": -125933740, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761345000}, {"instrument": "SPX", "mid_signal": -4241781, "gamma_signal": 18669, "vega_signal": 13682946, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761345000}, {"instrument": "SPX", "mid_signal": -14598310, "gamma_signal": -341427, "vega_signal": -65459103, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761350000}, {"instrument": "SPX", "mid_signal": 8870883, "gamma_signal": -290966, "vega_signal": -12494750, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761350000}, {"instrument": "SPX", "mid_signal": -2726441, "gamma_signal": -87188, "vega_signal": -19482975, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761355000}, {"instrument": "SPX", "mid_signal": -16653385, "gamma_signal": 587072, "vega_signal": 35107174, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761355000}, {"instrument": "SPX", "mid_signal": -15253957, "gamma_signal": -891134, "vega_signal": -69479999, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773761360000}, {"instrument": "SPX", "mid_signal": -10501920, "gamma_signal": 227117, "vega_signal": 26856198, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761360000}, {"instrument": "SPX", "mid_signal": 2845895, "gamma_signal": 211466, "vega_signal": 17595907, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761365000}, {"instrument": "SPX", "mid_signal": -9721794, "gamma_signal": 252507, "vega_signal": 20873311, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761365000}, {"instrument": "SPX", "mid_signal": 4722044, "gamma_signal": 130212, "vega_signal": 23048739, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761370000}, {"instrument": "SPX", "mid_signal": 9802381, "gamma_signal": -146982, "vega_signal": -60616501, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761370000}, {"instrument": "SPX", "mid_signal": 16267928, "gamma_signal": 261864, "vega_signal": 25101385, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761375000}, {"instrument": "SPX", "mid_signal": 2387240, "gamma_signal": -57114, "vega_signal": -3957794, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773761375000}, {"instrument": "SPX", "mid_signal": -7287580, "gamma_signal": -137708, "vega_signal": -8757237, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773761380000}, {"instrument": "SPX", "mid_signal": -20344169, "gamma_signal": 521348, "vega_signal": 29396823, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773761380000}, {"instrument": "SPX", "mid_signal": -14993039, "gamma_signal": -454828, "vega_signal": -40984713, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773761385000}, {"instrument": "SPX", "mid_signal": -8791731, "gamma_signal": 304208, "vega_signal": 31110071, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773761385000}, {"instrument": "SPX", "mid_signal": -39289103, "gamma_signal": -1481209, "vega_signal": -88559266, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761390000}, {"instrument": "SPX", "mid_signal": 1766805, "gamma_signal": 51512, "vega_signal": 20689840, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761390000}, {"instrument": "SPX", "mid_signal": -14302837, "gamma_signal": -431379, "vega_signal": -10077416, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773761395000}, {"instrument": "SPX", "mid_signal": -7262315, "gamma_signal": 244457, "vega_signal": 20333459, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773761395000}, {"instrument": "SPX", "mid_signal": 34075159, "gamma_signal": 1202599, "vega_signal": 44034568, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773761400000}, {"instrument": "SPX", "mid_signal": 21544576, "gamma_signal": -720688, "vega_signal": -58693840, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773761400000}, {"instrument": "SPX", "mid_signal": 5889522, "gamma_signal": 51645, "vega_signal": 62808701, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761405000}, {"instrument": "SPX", "mid_signal": 26789340, "gamma_signal": -773157, "vega_signal": -17870122, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761405000}, {"instrument": "SPX", "mid_signal": -4203780, "gamma_signal": -309679, "vega_signal": -8266001, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761410000}, {"instrument": "SPX", "mid_signal": 9709440, "gamma_signal": -233043, "vega_signal": 25904549, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761410000}, {"instrument": "SPX", "mid_signal": -5637815, "gamma_signal": -178364, "vega_signal": -8974919, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773761415000}, {"instrument": "SPX", "mid_signal": -5289209, "gamma_signal": 142419, "vega_signal": 26320099, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773761415000}, {"instrument": "SPX", "mid_signal": 9014504, "gamma_signal": 19281, "vega_signal": 46667248, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773761420000}, {"instrument": "SPX", "mid_signal": 9798875, "gamma_signal": -289990, "vega_signal": -45723797, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773761420000}, {"instrument": "SPX", "mid_signal": 6769361, "gamma_signal": 164497, "vega_signal": 13250719, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773761425000}, {"instrument": "SPX", "mid_signal": 2928954, "gamma_signal": -26944, "vega_signal": -2805194, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773761425000}, {"instrument": "SPX", "mid_signal": -54921523, "gamma_signal": -1302082, "vega_signal": -115627054, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773761430000}, {"instrument": "SPX", "mid_signal": -3447961, "gamma_signal": 219285, "vega_signal": 35660783, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773761430000}, {"instrument": "SPX", "mid_signal": 20266905, "gamma_signal": 26536, "vega_signal": 30366115, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761435000}, {"instrument": "SPX", "mid_signal": 22757326, "gamma_signal": -680439, "vega_signal": -32450514, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761435000}, {"instrument": "SPX", "mid_signal": 20667803, "gamma_signal": 437489, "vega_signal": 55626767, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761440000}, {"instrument": "SPX", "mid_signal": 1601022, "gamma_signal": -31054, "vega_signal": -31452022, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761440000}, {"instrument": "SPX", "mid_signal": 7313230, "gamma_signal": 234005, "vega_signal": 27583278, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773761445000}, {"instrument": "SPX", "mid_signal": -8043413, "gamma_signal": 324901, "vega_signal": 2947335, "option_type": "P", "stock_price": 6729.75, "utc_time": 1773761445000}, {"instrument": "SPX", "mid_signal": -3558994, "gamma_signal": 31728, "vega_signal": -33797987, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773761450000}, {"instrument": "SPX", "mid_signal": -16777000, "gamma_signal": 319059, "vega_signal": 56087556, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773761450000}, {"instrument": "SPX", "mid_signal": 10133429, "gamma_signal": 126951, "vega_signal": 32013223, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773761455000}, {"instrument": "SPX", "mid_signal": -359777, "gamma_signal": -21386, "vega_signal": 17973638, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773761455000}, {"instrument": "SPX", "mid_signal": -5754348, "gamma_signal": -248734, "vega_signal": 12292114, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773761460000}, {"instrument": "SPX", "mid_signal": -4837865, "gamma_signal": 183864, "vega_signal": 6324388, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773761460000}, {"instrument": "SPX", "mid_signal": 10104871, "gamma_signal": 304603, "vega_signal": 69313883, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773761465000}, {"instrument": "SPX", "mid_signal": -7330351, "gamma_signal": 86000, "vega_signal": 47394396, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773761465000}, {"instrument": "SPX", "mid_signal": -10078528, "gamma_signal": -295979, "vega_signal": 56331655, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773761470000}, {"instrument": "SPX", "mid_signal": -15108340, "gamma_signal": 81507, "vega_signal": 54808397, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773761470000}, {"instrument": "SPX", "mid_signal": 676253, "gamma_signal": -16738, "vega_signal": -1306171, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773761475000}, {"instrument": "SPX", "mid_signal": -7505242, "gamma_signal": 193406, "vega_signal": 11196597, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773761475000}, {"instrument": "SPX", "mid_signal": 14849776, "gamma_signal": 545928, "vega_signal": 34634545, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773761480000}, {"instrument": "SPX", "mid_signal": -1673525, "gamma_signal": 1532, "vega_signal": 2457911, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773761480000}, {"instrument": "SPX", "mid_signal": -743605, "gamma_signal": 27682, "vega_signal": -10232024, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773761485000}, {"instrument": "SPX", "mid_signal": -3272452, "gamma_signal": 101875, "vega_signal": 21862797, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773761485000}, {"instrument": "SPX", "mid_signal": -506149, "gamma_signal": 27330, "vega_signal": -1425867, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773761490000}, {"instrument": "SPX", "mid_signal": 6561918, "gamma_signal": -153781, "vega_signal": -22693546, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773761490000}, {"instrument": "SPX", "mid_signal": 1591694, "gamma_signal": 25125, "vega_signal": -879749, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773761495000}, {"instrument": "SPX", "mid_signal": 225100, "gamma_signal": -56239, "vega_signal": -1848397, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773761495000}, {"instrument": "SPX", "mid_signal": -14250876, "gamma_signal": -460843, "vega_signal": -10239145, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761500000}, {"instrument": "SPX", "mid_signal": -18535296, "gamma_signal": 301692, "vega_signal": 34018004, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761500000}, {"instrument": "SPX", "mid_signal": 4065119, "gamma_signal": 87900, "vega_signal": -24192285, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761505000}, {"instrument": "SPX", "mid_signal": -32708474, "gamma_signal": 650913, "vega_signal": 62542592, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761505000}, {"instrument": "SPX", "mid_signal": 5190098, "gamma_signal": 85376, "vega_signal": 14119642, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761510000}, {"instrument": "SPX", "mid_signal": 15010360, "gamma_signal": -269345, "vega_signal": -33432843, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761510000}, {"instrument": "SPX", "mid_signal": -2029973, "gamma_signal": -93558, "vega_signal": -3313789, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761515000}, {"instrument": "SPX", "mid_signal": 1477333, "gamma_signal": 31200, "vega_signal": -9781672, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761515000}, {"instrument": "SPX", "mid_signal": -3110843, "gamma_signal": -189725, "vega_signal": -11677999, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773761520000}, {"instrument": "SPX", "mid_signal": -5636483, "gamma_signal": 157635, "vega_signal": 7329887, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761520000}, {"instrument": "SPX", "mid_signal": -18091964, "gamma_signal": -410482, "vega_signal": -30276248, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773761525000}, {"instrument": "SPX", "mid_signal": -4766077, "gamma_signal": 45201, "vega_signal": 122942677, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773761525000}, {"instrument": "SPX", "mid_signal": -9746640, "gamma_signal": -141529, "vega_signal": -13533323, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773761530000}, {"instrument": "SPX", "mid_signal": -18285263, "gamma_signal": 533397, "vega_signal": 24627495, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773761530000}, {"instrument": "SPX", "mid_signal": 777119, "gamma_signal": -19771, "vega_signal": 225008, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761535000}, {"instrument": "SPX", "mid_signal": 12985919, "gamma_signal": -336641, "vega_signal": -25699226, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761535000}, {"instrument": "SPX", "mid_signal": -4168, "gamma_signal": 56319, "vega_signal": -12954329, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773761540000}, {"instrument": "SPX", "mid_signal": -7644225, "gamma_signal": -11767, "vega_signal": 23789500, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773761540000}, {"instrument": "SPX", "mid_signal": -18777624, "gamma_signal": -531087, "vega_signal": -33028683, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773761545000}, {"instrument": "SPX", "mid_signal": -7274698, "gamma_signal": 206557, "vega_signal": 20456560, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773761545000}, {"instrument": "SPX", "mid_signal": 10259835, "gamma_signal": 175206, "vega_signal": 5651363, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761550000}, {"instrument": "SPX", "mid_signal": -3503990, "gamma_signal": -40714, "vega_signal": 27145149, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761550000}, {"instrument": "SPX", "mid_signal": -2169017, "gamma_signal": -27782, "vega_signal": -3811335, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761555000}, {"instrument": "SPX", "mid_signal": -15510050, "gamma_signal": 498311, "vega_signal": 31655174, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761555000}, {"instrument": "SPX", "mid_signal": 251543, "gamma_signal": 5514, "vega_signal": 258918, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761560000}, {"instrument": "SPX", "mid_signal": 14892471, "gamma_signal": -487547, "vega_signal": -7692505, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761560000}, {"instrument": "SPX", "mid_signal": 13178421, "gamma_signal": 666181, "vega_signal": 27381131, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761565000}, {"instrument": "SPX", "mid_signal": -3256449, "gamma_signal": 108736, "vega_signal": 7431125, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761565000}, {"instrument": "SPX", "mid_signal": 14262836, "gamma_signal": 424335, "vega_signal": 30173851, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773761570000}, {"instrument": "SPX", "mid_signal": -16248967, "gamma_signal": 501577, "vega_signal": 37173061, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773761570000}, {"instrument": "SPX", "mid_signal": -79430573, "gamma_signal": -1872105, "vega_signal": -108774799, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773761575000}, {"instrument": "SPX", "mid_signal": -44266909, "gamma_signal": 1453117, "vega_signal": 85430050, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773761575000}, {"instrument": "SPX", "mid_signal": 15462126, "gamma_signal": 413998, "vega_signal": 11074836, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773761580000}, {"instrument": "SPX", "mid_signal": 3844826, "gamma_signal": -105110, "vega_signal": 804691, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773761580000}, {"instrument": "SPX", "mid_signal": -2578524, "gamma_signal": -421721, "vega_signal": 25023476, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773761585000}, {"instrument": "SPX", "mid_signal": -39658659, "gamma_signal": 686810, "vega_signal": 87005296, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773761585000}, {"instrument": "SPX", "mid_signal": -5905942, "gamma_signal": -147330, "vega_signal": -2295687, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773761590000}, {"instrument": "SPX", "mid_signal": -37518769, "gamma_signal": 1094136, "vega_signal": 59155977, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773761590000}, {"instrument": "SPX", "mid_signal": 9326982, "gamma_signal": 185983, "vega_signal": 25113389, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773761595000}, {"instrument": "SPX", "mid_signal": -1896572, "gamma_signal": 13924, "vega_signal": 27575167, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773761595000}, {"instrument": "SPX", "mid_signal": 4434021, "gamma_signal": -28740, "vega_signal": 7478027, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773761600000}, {"instrument": "SPX", "mid_signal": -18035100, "gamma_signal": 492913, "vega_signal": 36602793, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773761600000}, {"instrument": "SPX", "mid_signal": 2898563, "gamma_signal": 288469, "vega_signal": -4713386, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773761605000}, {"instrument": "SPX", "mid_signal": 6580990, "gamma_signal": -87296, "vega_signal": 3782602, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773761605000}, {"instrument": "SPX", "mid_signal": 1674322, "gamma_signal": 62323, "vega_signal": 81678573, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773761610000}, {"instrument": "SPX", "mid_signal": -23255019, "gamma_signal": 738400, "vega_signal": 24797332, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773761610000}, {"instrument": "SPX", "mid_signal": -27222888, "gamma_signal": -1105488, "vega_signal": -63808988, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773761615000}, {"instrument": "SPX", "mid_signal": -25885083, "gamma_signal": 675187, "vega_signal": 71823581, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773761615000}, {"instrument": "SPX", "mid_signal": 2032377, "gamma_signal": 63646, "vega_signal": 188551, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773761620000}, {"instrument": "SPX", "mid_signal": 14499379, "gamma_signal": -495164, "vega_signal": -34485355, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773761620000}, {"instrument": "SPX", "mid_signal": 11906671, "gamma_signal": 160335, "vega_signal": 79528173, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761625000}, {"instrument": "SPX", "mid_signal": 21544666, "gamma_signal": -367638, "vega_signal": -17465725, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773761625000}, {"instrument": "SPX", "mid_signal": -4579004, "gamma_signal": -327552, "vega_signal": -4558789, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761630000}, {"instrument": "SPX", "mid_signal": 9928047, "gamma_signal": -260566, "vega_signal": -18901428, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761630000}, {"instrument": "SPX", "mid_signal": 13405692, "gamma_signal": 308901, "vega_signal": 19347816, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761635000}, {"instrument": "SPX", "mid_signal": 8518219, "gamma_signal": -246810, "vega_signal": -24140507, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761635000}, {"instrument": "SPX", "mid_signal": 5364304, "gamma_signal": 172546, "vega_signal": 90203761, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773761640000}, {"instrument": "SPX", "mid_signal": 8243646, "gamma_signal": -165852, "vega_signal": -13255333, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773761640000}, {"instrument": "SPX", "mid_signal": -1103709, "gamma_signal": -37009, "vega_signal": 112124042, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773761645000}, {"instrument": "SPX", "mid_signal": 5321875, "gamma_signal": -167834, "vega_signal": 173514, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773761645000}, {"instrument": "SPX", "mid_signal": 313880, "gamma_signal": -147731, "vega_signal": 16327223, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773761650000}, {"instrument": "SPX", "mid_signal": 15915044, "gamma_signal": -404520, "vega_signal": -35023559, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773761650000}, {"instrument": "SPX", "mid_signal": 2344274, "gamma_signal": 78413, "vega_signal": 2246154, "option_type": "C", "stock_price": 6726, "utc_time": 1773761655000}, {"instrument": "SPX", "mid_signal": 4974025, "gamma_signal": -20606, "vega_signal": -11806915, "option_type": "P", "stock_price": 6726, "utc_time": 1773761655000}, {"instrument": "SPX", "mid_signal": 5958597, "gamma_signal": 106501, "vega_signal": 42948094, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773761660000}, {"instrument": "SPX", "mid_signal": -3258596, "gamma_signal": 59616, "vega_signal": -227160, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773761660000}, {"instrument": "SPX", "mid_signal": 6437740, "gamma_signal": 247015, "vega_signal": 14652390, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773761665000}, {"instrument": "SPX", "mid_signal": 29919412, "gamma_signal": -926025, "vega_signal": -82941042, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773761665000}, {"instrument": "SPX", "mid_signal": -16518109, "gamma_signal": -588668, "vega_signal": -3589490, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761670000}, {"instrument": "SPX", "mid_signal": -94641, "gamma_signal": 16326, "vega_signal": -19036408, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761670000}, {"instrument": "SPX", "mid_signal": -10611030, "gamma_signal": -360286, "vega_signal": -18222216, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761675000}, {"instrument": "SPX", "mid_signal": -17795719, "gamma_signal": 471948, "vega_signal": 51482979, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773761675000}, {"instrument": "SPX", "mid_signal": -11888806, "gamma_signal": -547579, "vega_signal": -14770725, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761680000}, {"instrument": "SPX", "mid_signal": -10237504, "gamma_signal": 378736, "vega_signal": 9727303, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761680000}, {"instrument": "SPX", "mid_signal": 55472641, "gamma_signal": 1918238, "vega_signal": 89937328, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773761685000}, {"instrument": "SPX", "mid_signal": -9244768, "gamma_signal": 217612, "vega_signal": 22110475, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773761685000}, {"instrument": "SPX", "mid_signal": 2019626, "gamma_signal": 91782, "vega_signal": -17276821, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773761690000}, {"instrument": "SPX", "mid_signal": -45556523, "gamma_signal": 1192028, "vega_signal": 82849652, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773761690000}, {"instrument": "SPX", "mid_signal": -4785285, "gamma_signal": 59703, "vega_signal": -62003159, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773761695000}, {"instrument": "SPX", "mid_signal": 4867026, "gamma_signal": 177132, "vega_signal": 39797335, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773761695000}, {"instrument": "SPX", "mid_signal": -41064347, "gamma_signal": -717274, "vega_signal": -792955042, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773761700000}, {"instrument": "SPX", "mid_signal": 19580627, "gamma_signal": -476643, "vega_signal": -51099198, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773761700000}, {"instrument": "SPX", "mid_signal": 23027485, "gamma_signal": 620547, "vega_signal": 61505627, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773761705000}, {"instrument": "SPX", "mid_signal": 4175059, "gamma_signal": -22562, "vega_signal": -10539634, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773761705000}, {"instrument": "SPX", "mid_signal": 37256546, "gamma_signal": 1304734, "vega_signal": 98358042, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773761710000}, {"instrument": "SPX", "mid_signal": 25450499, "gamma_signal": -540794, "vega_signal": -68696952, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773761710000}, {"instrument": "SPX", "mid_signal": 5449123, "gamma_signal": 9243, "vega_signal": 27944984, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773761715000}, {"instrument": "SPX", "mid_signal": -14791474, "gamma_signal": 546158, "vega_signal": -9775001, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773761715000}, {"instrument": "SPX", "mid_signal": -30248261, "gamma_signal": -885469, "vega_signal": -45943587, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773761720000}, {"instrument": "SPX", "mid_signal": -4365908, "gamma_signal": 37734, "vega_signal": 23430855, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773761720000}, {"instrument": "SPX", "mid_signal": -6559836, "gamma_signal": -9960, "vega_signal": -22273405, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773761725000}, {"instrument": "SPX", "mid_signal": 37123278, "gamma_signal": -832923, "vega_signal": -1266956768, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773761725000}, {"instrument": "SPX", "mid_signal": -10136637, "gamma_signal": -232068, "vega_signal": -10591249, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773761730000}, {"instrument": "SPX", "mid_signal": 24953495, "gamma_signal": -459791, "vega_signal": -399807282, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773761730000}, {"instrument": "SPX", "mid_signal": -35755392, "gamma_signal": -1115803, "vega_signal": -46373094, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773761735000}, {"instrument": "SPX", "mid_signal": -8976334, "gamma_signal": 206790, "vega_signal": 31698496, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773761735000}, {"instrument": "SPX", "mid_signal": -5629006, "gamma_signal": -250712, "vega_signal": -14985390, "option_type": "C", "stock_price": 6722, "utc_time": 1773761740000}, {"instrument": "SPX", "mid_signal": 5564648, "gamma_signal": -225731, "vega_signal": -17315318, "option_type": "P", "stock_price": 6722, "utc_time": 1773761740000}, {"instrument": "SPX", "mid_signal": 10008696, "gamma_signal": 358922, "vega_signal": 17592387, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773761745000}, {"instrument": "SPX", "mid_signal": 13730262, "gamma_signal": -348147, "vega_signal": -23987141, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773761745000}, {"instrument": "SPX", "mid_signal": -4270248, "gamma_signal": -219669, "vega_signal": -11740891, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773761750000}, {"instrument": "SPX", "mid_signal": -27242333, "gamma_signal": 734419, "vega_signal": 69121873, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773761750000}, {"instrument": "SPX", "mid_signal": -21124493, "gamma_signal": -972269, "vega_signal": -57379060, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773761755000}, {"instrument": "SPX", "mid_signal": -78857335, "gamma_signal": 2252752, "vega_signal": 330364890, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773761755000}, {"instrument": "SPX", "mid_signal": 311527, "gamma_signal": 71171, "vega_signal": -23440951, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773761760000}, {"instrument": "SPX", "mid_signal": -24999566, "gamma_signal": 117366, "vega_signal": 94862927, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773761760000}, {"instrument": "SPX", "mid_signal": -12181393, "gamma_signal": -486941, "vega_signal": -81113190, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773761765000}, {"instrument": "SPX", "mid_signal": -27509221, "gamma_signal": 846014, "vega_signal": 111899337, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773761765000}, {"instrument": "SPX", "mid_signal": 8418953, "gamma_signal": 169536, "vega_signal": 6622497, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773761770000}, {"instrument": "SPX", "mid_signal": 1186896, "gamma_signal": 95944, "vega_signal": 6779144, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773761770000}, {"instrument": "SPX", "mid_signal": -24731901, "gamma_signal": -700551, "vega_signal": -59400479, "option_type": "C", "stock_price": 6719, "utc_time": 1773761775000}, {"instrument": "SPX", "mid_signal": -43390751, "gamma_signal": 1353539, "vega_signal": 83427367, "option_type": "P", "stock_price": 6719, "utc_time": 1773761775000}, {"instrument": "SPX", "mid_signal": 2191511, "gamma_signal": 121959, "vega_signal": -3108572, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773761780000}, {"instrument": "SPX", "mid_signal": -5503570, "gamma_signal": 159383, "vega_signal": 5745555, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773761780000}, {"instrument": "SPX", "mid_signal": 32799195, "gamma_signal": 944434, "vega_signal": 42085412, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773761785000}, {"instrument": "SPX", "mid_signal": 23403812, "gamma_signal": -738903, "vega_signal": -48027877, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773761785000}, {"instrument": "SPX", "mid_signal": -14262160, "gamma_signal": -615476, "vega_signal": -17324660, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773761790000}, {"instrument": "SPX", "mid_signal": 9722835, "gamma_signal": -232555, "vega_signal": -41744838, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773761790000}, {"instrument": "SPX", "mid_signal": -44071561, "gamma_signal": -1398753, "vega_signal": -62515061, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773761795000}, {"instrument": "SPX", "mid_signal": -45025153, "gamma_signal": 1231867, "vega_signal": 90214587, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773761795000}, {"instrument": "SPX", "mid_signal": -14810180, "gamma_signal": -568988, "vega_signal": -52853513, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773761800000}, {"instrument": "SPX", "mid_signal": -25327214, "gamma_signal": 976615, "vega_signal": 39881207, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773761800000}, {"instrument": "SPX", "mid_signal": -37876725, "gamma_signal": -906558, "vega_signal": -765823067, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773761805000}, {"instrument": "SPX", "mid_signal": 20924956, "gamma_signal": -617170, "vega_signal": -29455595, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773761805000}, {"instrument": "SPX", "mid_signal": -58311444, "gamma_signal": -1918392, "vega_signal": -142284641, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773761810000}, {"instrument": "SPX", "mid_signal": -25784556, "gamma_signal": 1071156, "vega_signal": 106821790, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773761810000}, {"instrument": "SPX", "mid_signal": 7673486, "gamma_signal": -16330, "vega_signal": -8486474, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773761815000}, {"instrument": "SPX", "mid_signal": -209894, "gamma_signal": 284114, "vega_signal": 26719145, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773761815000}, {"instrument": "SPX", "mid_signal": 15362305, "gamma_signal": 68037, "vega_signal": -8378877, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773761820000}, {"instrument": "SPX", "mid_signal": 21616577, "gamma_signal": -324374, "vega_signal": -36142007, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773761820000}, {"instrument": "SPX", "mid_signal": -16712800, "gamma_signal": -206358, "vega_signal": -32358052, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773761825000}, {"instrument": "SPX", "mid_signal": 22527000, "gamma_signal": -435630, "vega_signal": -62334371, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773761825000}, {"instrument": "SPX", "mid_signal": 1142708, "gamma_signal": -84693, "vega_signal": 2670073, "option_type": "C", "stock_price": 6715, "utc_time": 1773761830000}, {"instrument": "SPX", "mid_signal": 44511296, "gamma_signal": -976303, "vega_signal": -135145716, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761830000}, {"instrument": "SPX", "mid_signal": 32623880, "gamma_signal": 796157, "vega_signal": 43141814, "option_type": "C", "stock_price": 6715, "utc_time": 1773761835000}, {"instrument": "SPX", "mid_signal": -20456524, "gamma_signal": 656113, "vega_signal": -15794641, "option_type": "P", "stock_price": 6715, "utc_time": 1773761835000}, {"instrument": "SPX", "mid_signal": 12027688, "gamma_signal": 280435, "vega_signal": 12288779, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773761840000}, {"instrument": "SPX", "mid_signal": 18445727, "gamma_signal": -697202, "vega_signal": -78360971, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773761840000}, {"instrument": "SPX", "mid_signal": 12118032, "gamma_signal": 232811, "vega_signal": -1148897, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761845000}, {"instrument": "SPX", "mid_signal": 22328626, "gamma_signal": -667715, "vega_signal": 10747995, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761845000}, {"instrument": "SPX", "mid_signal": -5733150, "gamma_signal": -353659, "vega_signal": -12578223, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773761850000}, {"instrument": "SPX", "mid_signal": 16089971, "gamma_signal": -461128, "vega_signal": -30835058, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761850000}, {"instrument": "SPX", "mid_signal": -45633978, "gamma_signal": -1123829, "vega_signal": -48740502, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761855000}, {"instrument": "SPX", "mid_signal": 25177280, "gamma_signal": -680625, "vega_signal": -54132889, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761855000}, {"instrument": "SPX", "mid_signal": 4930660, "gamma_signal": 25514, "vega_signal": 23611099, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773761860000}, {"instrument": "SPX", "mid_signal": 30242169, "gamma_signal": -910132, "vega_signal": -44554195, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773761860000}, {"instrument": "SPX", "mid_signal": 11906080, "gamma_signal": 355979, "vega_signal": 40055108, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773761865000}, {"instrument": "SPX", "mid_signal": 3282579, "gamma_signal": 177990, "vega_signal": -17820277, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773761865000}, {"instrument": "SPX", "mid_signal": -13727244, "gamma_signal": -651116, "vega_signal": -30961676, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773761870000}, {"instrument": "SPX", "mid_signal": 12700501, "gamma_signal": 30952, "vega_signal": -312742259, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773761870000}, {"instrument": "SPX", "mid_signal": 5993963, "gamma_signal": 146390, "vega_signal": 10001628, "option_type": "C", "stock_price": 6715, "utc_time": 1773761875000}, {"instrument": "SPX", "mid_signal": -5074067, "gamma_signal": 154797, "vega_signal": 12296490, "option_type": "P", "stock_price": 6715, "utc_time": 1773761875000}, {"instrument": "SPX", "mid_signal": 7934721, "gamma_signal": 153253, "vega_signal": 13799122, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761880000}, {"instrument": "SPX", "mid_signal": 6998067, "gamma_signal": -241713, "vega_signal": 43875408, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761880000}, {"instrument": "SPX", "mid_signal": -217084, "gamma_signal": 87790, "vega_signal": 1601997, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773761885000}, {"instrument": "SPX", "mid_signal": 1675942, "gamma_signal": -177299, "vega_signal": -8906162, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773761885000}, {"instrument": "SPX", "mid_signal": 42234, "gamma_signal": -46899, "vega_signal": -6417133, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773761890000}, {"instrument": "SPX", "mid_signal": 10389103, "gamma_signal": -173643, "vega_signal": -20727703, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773761890000}, {"instrument": "SPX", "mid_signal": 7357977, "gamma_signal": 111802, "vega_signal": 22566904, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773761895000}, {"instrument": "SPX", "mid_signal": -4320913, "gamma_signal": -11485, "vega_signal": 26325572, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773761895000}, {"instrument": "SPX", "mid_signal": 3816062, "gamma_signal": -178158, "vega_signal": 120712944, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761900000}, {"instrument": "SPX", "mid_signal": 9094780, "gamma_signal": -224228, "vega_signal": -59746942, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761900000}, {"instrument": "SPX", "mid_signal": -9838089, "gamma_signal": -313238, "vega_signal": 112474978, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761905000}, {"instrument": "SPX", "mid_signal": 75277, "gamma_signal": 64492, "vega_signal": -14487728, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761905000}, {"instrument": "SPX", "mid_signal": 755626, "gamma_signal": -43611, "vega_signal": -18400917, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761910000}, {"instrument": "SPX", "mid_signal": -6334652, "gamma_signal": 203499, "vega_signal": 10170022, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761910000}, {"instrument": "SPX", "mid_signal": -8668141, "gamma_signal": -55486, "vega_signal": -61339326, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773761915000}, {"instrument": "SPX", "mid_signal": 16091769, "gamma_signal": -432121, "vega_signal": -3844909, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773761915000}, {"instrument": "SPX", "mid_signal": 1316887, "gamma_signal": -76612, "vega_signal": 7637071, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761920000}, {"instrument": "SPX", "mid_signal": -3066145, "gamma_signal": 217758, "vega_signal": 10034579, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761920000}, {"instrument": "SPX", "mid_signal": -9739340, "gamma_signal": -216640, "vega_signal": -22929172, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761925000}, {"instrument": "SPX", "mid_signal": 12114494, "gamma_signal": -318375, "vega_signal": -14857049, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761925000}, {"instrument": "SPX", "mid_signal": -2848967, "gamma_signal": -304637, "vega_signal": 20542333, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761930000}, {"instrument": "SPX", "mid_signal": -19159237, "gamma_signal": 398810, "vega_signal": -11128421, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761930000}, {"instrument": "SPX", "mid_signal": -7863852, "gamma_signal": -408772, "vega_signal": -67757802, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773761935000}, {"instrument": "SPX", "mid_signal": -5263835, "gamma_signal": 171818, "vega_signal": -27908670, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773761935000}, {"instrument": "SPX", "mid_signal": -7120338, "gamma_signal": -130927, "vega_signal": -4286950, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773761940000}, {"instrument": "SPX", "mid_signal": 7250244, "gamma_signal": -209182, "vega_signal": 5373811, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761940000}, {"instrument": "SPX", "mid_signal": 4165764, "gamma_signal": 99587, "vega_signal": 15821396, "option_type": "C", "stock_price": 6715, "utc_time": 1773761945000}, {"instrument": "SPX", "mid_signal": 7682849, "gamma_signal": -114731, "vega_signal": -9618188, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761945000}, {"instrument": "SPX", "mid_signal": 2096092, "gamma_signal": -107036, "vega_signal": 18607171, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761950000}, {"instrument": "SPX", "mid_signal": 25701388, "gamma_signal": -633638, "vega_signal": 43742628, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761950000}, {"instrument": "SPX", "mid_signal": -7109736, "gamma_signal": -66523, "vega_signal": -22093605, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761955000}, {"instrument": "SPX", "mid_signal": 6975219, "gamma_signal": -178217, "vega_signal": -22778310, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773761955000}, {"instrument": "SPX", "mid_signal": 38166936, "gamma_signal": 1103257, "vega_signal": 71043339, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773761960000}, {"instrument": "SPX", "mid_signal": 74486377, "gamma_signal": -1898319, "vega_signal": -185245159, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773761960000}, {"instrument": "SPX", "mid_signal": -2748020, "gamma_signal": -125306, "vega_signal": 19233650, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761965000}, {"instrument": "SPX", "mid_signal": -11264696, "gamma_signal": 337400, "vega_signal": 6776965, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773761965000}, {"instrument": "SPX", "mid_signal": 3511179, "gamma_signal": 192463, "vega_signal": -11251224, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773761970000}, {"instrument": "SPX", "mid_signal": -2460088, "gamma_signal": 70799, "vega_signal": 40821921, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773761970000}, {"instrument": "SPX", "mid_signal": 41458251, "gamma_signal": 1139365, "vega_signal": 171571782, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773761975000}, {"instrument": "SPX", "mid_signal": 17510632, "gamma_signal": -229454, "vega_signal": -41139397, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773761975000}, {"instrument": "SPX", "mid_signal": -21969112, "gamma_signal": -671202, "vega_signal": -172505135, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773761980000}, {"instrument": "SPX", "mid_signal": 18534886, "gamma_signal": -570212, "vega_signal": 23438209, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773761980000}, {"instrument": "SPX", "mid_signal": 15910133, "gamma_signal": 173958, "vega_signal": 178056225, "option_type": "C", "stock_price": 6719, "utc_time": 1773761985000}, {"instrument": "SPX", "mid_signal": 10206197, "gamma_signal": -254327, "vega_signal": -11652747, "option_type": "P", "stock_price": 6719, "utc_time": 1773761985000}, {"instrument": "SPX", "mid_signal": -14126618, "gamma_signal": -404327, "vega_signal": -33292068, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773761990000}, {"instrument": "SPX", "mid_signal": -44948028, "gamma_signal": -89679, "vega_signal": 3577296840, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773761990000}, {"instrument": "SPX", "mid_signal": -4576642, "gamma_signal": -121002, "vega_signal": -72815718, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773761995000}, {"instrument": "SPX", "mid_signal": -47550084, "gamma_signal": -217084, "vega_signal": 4531640220, "option_type": "P", "stock_price": 6718, "utc_time": 1773761995000}, {"instrument": "SPX", "mid_signal": -16879971, "gamma_signal": -552913, "vega_signal": -49899331, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762000000}, {"instrument": "SPX", "mid_signal": 10909577, "gamma_signal": -302766, "vega_signal": -66796853, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762000000}, {"instrument": "SPX", "mid_signal": 905838, "gamma_signal": -164197, "vega_signal": -4262896, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762005000}, {"instrument": "SPX", "mid_signal": 18336281, "gamma_signal": -199758, "vega_signal": -572858326, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762005000}, {"instrument": "SPX", "mid_signal": -2143604, "gamma_signal": 16332, "vega_signal": -11784314, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762010000}, {"instrument": "SPX", "mid_signal": 14906915, "gamma_signal": -321447, "vega_signal": -98155845, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773762010000}, {"instrument": "SPX", "mid_signal": -74729, "gamma_signal": -60101, "vega_signal": -2985858, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762015000}, {"instrument": "SPX", "mid_signal": -9461665, "gamma_signal": 230480, "vega_signal": -45867286, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762015000}, {"instrument": "SPX", "mid_signal": 4847632, "gamma_signal": 216391, "vega_signal": 557169, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762020000}, {"instrument": "SPX", "mid_signal": -603176, "gamma_signal": -55353, "vega_signal": 102883970, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773762020000}, {"instrument": "SPX", "mid_signal": 18106333, "gamma_signal": 623989, "vega_signal": 9945991, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762025000}, {"instrument": "SPX", "mid_signal": 18947695, "gamma_signal": -429745, "vega_signal": -138667715, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762025000}, {"instrument": "SPX", "mid_signal": 12137348, "gamma_signal": 423009, "vega_signal": 27529310, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762030000}, {"instrument": "SPX", "mid_signal": 10024668, "gamma_signal": -196971, "vega_signal": -36696820, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762030000}, {"instrument": "SPX", "mid_signal": -15259960, "gamma_signal": -364015, "vega_signal": -21419879, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773762035000}, {"instrument": "SPX", "mid_signal": -6345444, "gamma_signal": 224821, "vega_signal": 12973810, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773762035000}, {"instrument": "SPX", "mid_signal": -9395727, "gamma_signal": -365083, "vega_signal": -15647649, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762040000}, {"instrument": "SPX", "mid_signal": -6616879, "gamma_signal": 119190, "vega_signal": 16663161, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762040000}, {"instrument": "SPX", "mid_signal": -15852586, "gamma_signal": -408142, "vega_signal": -28564390, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762045000}, {"instrument": "SPX", "mid_signal": 8934785, "gamma_signal": -152129, "vega_signal": -48975791, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773762045000}, {"instrument": "SPX", "mid_signal": -6526168, "gamma_signal": -264465, "vega_signal": -3458383, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762050000}, {"instrument": "SPX", "mid_signal": 7396508, "gamma_signal": -209533, "vega_signal": -270041810, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773762050000}, {"instrument": "SPX", "mid_signal": 26060600, "gamma_signal": 725417, "vega_signal": 64856901, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773762055000}, {"instrument": "SPX", "mid_signal": 16618454, "gamma_signal": -363290, "vega_signal": -144638807, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762055000}, {"instrument": "SPX", "mid_signal": 3222340, "gamma_signal": 29353, "vega_signal": 17590441, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762060000}, {"instrument": "SPX", "mid_signal": -501178, "gamma_signal": -12312, "vega_signal": -194373032, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762060000}, {"instrument": "SPX", "mid_signal": 2948160, "gamma_signal": 53134, "vega_signal": 12103160, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762065000}, {"instrument": "SPX", "mid_signal": 15313296, "gamma_signal": -194579, "vega_signal": -224779169, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762065000}, {"instrument": "SPX", "mid_signal": 604098, "gamma_signal": 152519, "vega_signal": -106696638, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773762070000}, {"instrument": "SPX", "mid_signal": 1071218, "gamma_signal": -29173, "vega_signal": -48211887, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773762070000}, {"instrument": "SPX", "mid_signal": -3309599, "gamma_signal": -141203, "vega_signal": -5752402, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762075000}, {"instrument": "SPX", "mid_signal": 7712354, "gamma_signal": -253923, "vega_signal": -10181370, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762075000}, {"instrument": "SPX", "mid_signal": 869131, "gamma_signal": 13929, "vega_signal": 9002004, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762080000}, {"instrument": "SPX", "mid_signal": 24523119, "gamma_signal": -499582, "vega_signal": 30726964, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762080000}, {"instrument": "SPX", "mid_signal": -12854851, "gamma_signal": -239590, "vega_signal": -110138034, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762085000}, {"instrument": "SPX", "mid_signal": 4527670, "gamma_signal": -76454, "vega_signal": -58641931, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773762085000}, {"instrument": "SPX", "mid_signal": -5356231, "gamma_signal": -240775, "vega_signal": -20030600, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762090000}, {"instrument": "SPX", "mid_signal": -293515, "gamma_signal": 58535, "vega_signal": -179423296, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762090000}, {"instrument": "SPX", "mid_signal": 6235158, "gamma_signal": 100438, "vega_signal": -21896497, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773762095000}, {"instrument": "SPX", "mid_signal": 1294764, "gamma_signal": -24034, "vega_signal": -26663712, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773762095000}, {"instrument": "SPX", "mid_signal": 733291, "gamma_signal": -244310, "vega_signal": -9142753, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773762100000}, {"instrument": "SPX", "mid_signal": 5195692, "gamma_signal": -151505, "vega_signal": -5576725, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773762100000}, {"instrument": "SPX", "mid_signal": -14056051, "gamma_signal": -551330, "vega_signal": -21382419, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762105000}, {"instrument": "SPX", "mid_signal": -32468795, "gamma_signal": 927135, "vega_signal": 45825415, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773762105000}, {"instrument": "SPX", "mid_signal": -1549036, "gamma_signal": -51795, "vega_signal": -3231890, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773762110000}, {"instrument": "SPX", "mid_signal": 18941753, "gamma_signal": -533050, "vega_signal": -73354082, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773762110000}, {"instrument": "SPX", "mid_signal": -1322615, "gamma_signal": -23257, "vega_signal": -2063248, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773762115000}, {"instrument": "SPX", "mid_signal": -5061538, "gamma_signal": 244500, "vega_signal": -111583342, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773762115000}, {"instrument": "SPX", "mid_signal": 13281852, "gamma_signal": 330994, "vega_signal": 31230319, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773762120000}, {"instrument": "SPX", "mid_signal": -6040722, "gamma_signal": 125789, "vega_signal": 16605634, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773762120000}, {"instrument": "SPX", "mid_signal": -2356698, "gamma_signal": -226196, "vega_signal": -9418187, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762125000}, {"instrument": "SPX", "mid_signal": -9155430, "gamma_signal": 244780, "vega_signal": -67998340, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762125000}, {"instrument": "SPX", "mid_signal": -5410369, "gamma_signal": -111877, "vega_signal": -4281537, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773762130000}, {"instrument": "SPX", "mid_signal": -638151, "gamma_signal": -5096, "vega_signal": 853980, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762130000}, {"instrument": "SPX", "mid_signal": 3807779, "gamma_signal": -38251, "vega_signal": 474858, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762135000}, {"instrument": "SPX", "mid_signal": -12806693, "gamma_signal": 300087, "vega_signal": 27489468, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762135000}, {"instrument": "SPX", "mid_signal": -6799280, "gamma_signal": -166867, "vega_signal": -6864396, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762140000}, {"instrument": "SPX", "mid_signal": 1170476, "gamma_signal": -8184, "vega_signal": -2056843, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762140000}, {"instrument": "SPX", "mid_signal": 1227014, "gamma_signal": 47498, "vega_signal": 2994245, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762145000}, {"instrument": "SPX", "mid_signal": -17699469, "gamma_signal": 409750, "vega_signal": 15185453, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762145000}, {"instrument": "SPX", "mid_signal": -7779312, "gamma_signal": -225272, "vega_signal": -41953635, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762150000}, {"instrument": "SPX", "mid_signal": -2447277, "gamma_signal": 223454, "vega_signal": -37720463, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773762150000}, {"instrument": "SPX", "mid_signal": 14702939, "gamma_signal": 420438, "vega_signal": 207047199, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773762155000}, {"instrument": "SPX", "mid_signal": -3520748, "gamma_signal": 156568, "vega_signal": -3242191, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773762155000}, {"instrument": "SPX", "mid_signal": 18080191, "gamma_signal": 442223, "vega_signal": 32137517, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762160000}, {"instrument": "SPX", "mid_signal": 4644302, "gamma_signal": -99659, "vega_signal": -14340443, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762160000}, {"instrument": "SPX", "mid_signal": -7077766, "gamma_signal": -137351, "vega_signal": -11464823, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762165000}, {"instrument": "SPX", "mid_signal": 7313123, "gamma_signal": -200197, "vega_signal": -11699538, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762165000}, {"instrument": "SPX", "mid_signal": -8473403, "gamma_signal": -304486, "vega_signal": -28959884, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762170000}, {"instrument": "SPX", "mid_signal": -9490833, "gamma_signal": 226355, "vega_signal": -1914748, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773762170000}, {"instrument": "SPX", "mid_signal": 7589868, "gamma_signal": 176749, "vega_signal": 6371650, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773762175000}, {"instrument": "SPX", "mid_signal": 15639984, "gamma_signal": -316178, "vega_signal": -23265488, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762175000}, {"instrument": "SPX", "mid_signal": -8589811, "gamma_signal": -187310, "vega_signal": -18432600, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762180000}, {"instrument": "SPX", "mid_signal": -217093, "gamma_signal": 57813, "vega_signal": 12701956, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773762180000}, {"instrument": "SPX", "mid_signal": -47091386, "gamma_signal": -183578, "vega_signal": -748695015, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762185000}, {"instrument": "SPX", "mid_signal": 2618659, "gamma_signal": -134997, "vega_signal": 1984398, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773762185000}, {"instrument": "SPX", "mid_signal": -8242032, "gamma_signal": -154742, "vega_signal": -8521140, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762190000}, {"instrument": "SPX", "mid_signal": -2254977, "gamma_signal": 28827, "vega_signal": 36486825, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762190000}, {"instrument": "SPX", "mid_signal": 34619563, "gamma_signal": 1268798, "vega_signal": 72599831, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762195000}, {"instrument": "SPX", "mid_signal": 39780462, "gamma_signal": -1076670, "vega_signal": -300516174, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762195000}, {"instrument": "SPX", "mid_signal": 856218, "gamma_signal": 66254, "vega_signal": -5636653, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773762200000}, {"instrument": "SPX", "mid_signal": -10851079, "gamma_signal": 258271, "vega_signal": 11450195, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773762200000}, {"instrument": "SPX", "mid_signal": 5267749, "gamma_signal": 155618, "vega_signal": 11821153, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762205000}, {"instrument": "SPX", "mid_signal": 10775088, "gamma_signal": -391958, "vega_signal": -24159140, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773762205000}, {"instrument": "SPX", "mid_signal": 1366061, "gamma_signal": 40407, "vega_signal": 5619635, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762210000}, {"instrument": "SPX", "mid_signal": -5744718, "gamma_signal": 265767, "vega_signal": 16529778, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773762210000}, {"instrument": "SPX", "mid_signal": -2706210, "gamma_signal": -98828, "vega_signal": -5379327, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762215000}, {"instrument": "SPX", "mid_signal": 1149046, "gamma_signal": 6579, "vega_signal": -18523103, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762215000}, {"instrument": "SPX", "mid_signal": 10502860, "gamma_signal": 255905, "vega_signal": 15501914, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762220000}, {"instrument": "SPX", "mid_signal": 17745333, "gamma_signal": -490747, "vega_signal": -32970213, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762220000}, {"instrument": "SPX", "mid_signal": 3432028, "gamma_signal": 48159, "vega_signal": 9689237, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762225000}, {"instrument": "SPX", "mid_signal": 2341023, "gamma_signal": -44934, "vega_signal": -15569108, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762225000}, {"instrument": "SPX", "mid_signal": -2678214, "gamma_signal": -110581, "vega_signal": -7129733, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762230000}, {"instrument": "SPX", "mid_signal": 3050111, "gamma_signal": -74995, "vega_signal": -25983611, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773762230000}, {"instrument": "SPX", "mid_signal": 21394088, "gamma_signal": 549848, "vega_signal": 35401588, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762235000}, {"instrument": "SPX", "mid_signal": -13038534, "gamma_signal": 497127, "vega_signal": 26920798, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762235000}, {"instrument": "SPX", "mid_signal": 6123097, "gamma_signal": 442271, "vega_signal": 50375648, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773762240000}, {"instrument": "SPX", "mid_signal": -16853092, "gamma_signal": 331053, "vega_signal": -37058, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773762240000}, {"instrument": "SPX", "mid_signal": -1009367, "gamma_signal": -26589, "vega_signal": 36628782, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762245000}, {"instrument": "SPX", "mid_signal": 2409552, "gamma_signal": -227146, "vega_signal": -5340180, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762245000}, {"instrument": "SPX", "mid_signal": 113721333, "gamma_signal": 2982336, "vega_signal": 207218275, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773762250000}, {"instrument": "SPX", "mid_signal": 12506285, "gamma_signal": -293187, "vega_signal": -14304473, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773762250000}, {"instrument": "SPX", "mid_signal": 9542773, "gamma_signal": 684663, "vega_signal": 87090064, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762255000}, {"instrument": "SPX", "mid_signal": 20949604, "gamma_signal": -384921, "vega_signal": -75642770, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762255000}, {"instrument": "SPX", "mid_signal": 13476702, "gamma_signal": 458251, "vega_signal": 25122952, "option_type": "C", "stock_price": 6722, "utc_time": 1773762260000}, {"instrument": "SPX", "mid_signal": 8580722, "gamma_signal": -162199, "vega_signal": 38412778, "option_type": "P", "stock_price": 6722, "utc_time": 1773762260000}, {"instrument": "SPX", "mid_signal": -11526309, "gamma_signal": -447614, "vega_signal": -22229549, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773762265000}, {"instrument": "SPX", "mid_signal": -2808505, "gamma_signal": 29127, "vega_signal": 9274684, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762265000}, {"instrument": "SPX", "mid_signal": 4041278, "gamma_signal": 186771, "vega_signal": 6480195, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762270000}, {"instrument": "SPX", "mid_signal": -12733109, "gamma_signal": 380858, "vega_signal": 25690774, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762270000}, {"instrument": "SPX", "mid_signal": 1095852, "gamma_signal": -46584, "vega_signal": -1711128, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762275000}, {"instrument": "SPX", "mid_signal": 15821079, "gamma_signal": -494678, "vega_signal": -16558501, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762275000}, {"instrument": "SPX", "mid_signal": 19147764, "gamma_signal": 940450, "vega_signal": 23708158, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762280000}, {"instrument": "SPX", "mid_signal": -192979, "gamma_signal": -8839, "vega_signal": 6814370, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762280000}, {"instrument": "SPX", "mid_signal": -49516410, "gamma_signal": -1694793, "vega_signal": -77206602, "option_type": "C", "stock_price": 6722, "utc_time": 1773762285000}, {"instrument": "SPX", "mid_signal": 6411018, "gamma_signal": -144850, "vega_signal": -29641004, "option_type": "P", "stock_price": 6722, "utc_time": 1773762285000}, {"instrument": "SPX", "mid_signal": 10903150, "gamma_signal": 381305, "vega_signal": 21978025, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762290000}, {"instrument": "SPX", "mid_signal": 4725269, "gamma_signal": -234203, "vega_signal": 66503570, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762290000}, {"instrument": "SPX", "mid_signal": 6256721, "gamma_signal": 277145, "vega_signal": 15689518, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762295000}, {"instrument": "SPX", "mid_signal": 19888834, "gamma_signal": -611746, "vega_signal": -16408718, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762295000}, {"instrument": "SPX", "mid_signal": -53176391, "gamma_signal": -2055845, "vega_signal": -89549707, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762300000}, {"instrument": "SPX", "mid_signal": -15348151, "gamma_signal": 422464, "vega_signal": 28280282, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762300000}, {"instrument": "SPX", "mid_signal": 12089006, "gamma_signal": 185948, "vega_signal": 57236838, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762305000}, {"instrument": "SPX", "mid_signal": -3514786, "gamma_signal": -178228, "vega_signal": 34479043, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762305000}, {"instrument": "SPX", "mid_signal": 2939950, "gamma_signal": -199549, "vega_signal": 39408903, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762310000}, {"instrument": "SPX", "mid_signal": 14880164, "gamma_signal": -637033, "vega_signal": -34602829, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762310000}, {"instrument": "SPX", "mid_signal": -3797883, "gamma_signal": -248612, "vega_signal": -9253783, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762315000}, {"instrument": "SPX", "mid_signal": -30233660, "gamma_signal": 544504, "vega_signal": 110637935, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762315000}, {"instrument": "SPX", "mid_signal": 8243709, "gamma_signal": 333596, "vega_signal": 11396193, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762320000}, {"instrument": "SPX", "mid_signal": -4363699, "gamma_signal": 178124, "vega_signal": 60902525, "option_type": "P", "stock_price": 6722, "utc_time": 1773762320000}, {"instrument": "SPX", "mid_signal": -8177965, "gamma_signal": -271821, "vega_signal": -11524186, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762325000}, {"instrument": "SPX", "mid_signal": -216462, "gamma_signal": -13235, "vega_signal": 21176412, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762325000}, {"instrument": "SPX", "mid_signal": 18906595, "gamma_signal": 468224, "vega_signal": -91952337, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762330000}, {"instrument": "SPX", "mid_signal": 60972963, "gamma_signal": -1708117, "vega_signal": -315173027, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762330000}, {"instrument": "SPX", "mid_signal": 16243994, "gamma_signal": 355310, "vega_signal": 24561737, "option_type": "C", "stock_price": 6723, "utc_time": 1773762335000}, {"instrument": "SPX", "mid_signal": 130951, "gamma_signal": -12911, "vega_signal": 4573132, "option_type": "P", "stock_price": 6723, "utc_time": 1773762335000}, {"instrument": "SPX", "mid_signal": -3094307, "gamma_signal": -133538, "vega_signal": 11018424, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762340000}, {"instrument": "SPX", "mid_signal": 4441410, "gamma_signal": -47948, "vega_signal": -8267828, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762340000}, {"instrument": "SPX", "mid_signal": -18395976, "gamma_signal": -390015, "vega_signal": -12728256, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762345000}, {"instrument": "SPX", "mid_signal": -325034, "gamma_signal": 123234, "vega_signal": -11106529, "option_type": "P", "stock_price": 6723, "utc_time": 1773762345000}, {"instrument": "SPX", "mid_signal": 31415013, "gamma_signal": 713668, "vega_signal": 118469011, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762350000}, {"instrument": "SPX", "mid_signal": 31786127, "gamma_signal": -736986, "vega_signal": -39544886, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762350000}, {"instrument": "SPX", "mid_signal": 37936208, "gamma_signal": 873479, "vega_signal": -168129936, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762355000}, {"instrument": "SPX", "mid_signal": 7713693, "gamma_signal": -200948, "vega_signal": -27777425, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762355000}, {"instrument": "SPX", "mid_signal": 4172837, "gamma_signal": -29914, "vega_signal": 12237533, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762360000}, {"instrument": "SPX", "mid_signal": 744711, "gamma_signal": -37171, "vega_signal": -4504413, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762360000}, {"instrument": "SPX", "mid_signal": 24216652, "gamma_signal": 897216, "vega_signal": 39204145, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762365000}, {"instrument": "SPX", "mid_signal": -4833767, "gamma_signal": 170092, "vega_signal": 4222044, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762365000}, {"instrument": "SPX", "mid_signal": -43125695, "gamma_signal": -1117440, "vega_signal": -51088461, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762370000}, {"instrument": "SPX", "mid_signal": 3998176, "gamma_signal": -228874, "vega_signal": -4211013, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762370000}, {"instrument": "SPX", "mid_signal": 18265136, "gamma_signal": 191076, "vega_signal": 16927863, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762375000}, {"instrument": "SPX", "mid_signal": 5338063, "gamma_signal": -132489, "vega_signal": -8409873, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762375000}, {"instrument": "SPX", "mid_signal": -12613371, "gamma_signal": -192493, "vega_signal": -185609527, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762380000}, {"instrument": "SPX", "mid_signal": -28211050, "gamma_signal": 753988, "vega_signal": 35011939, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762380000}, {"instrument": "SPX", "mid_signal": 2910651, "gamma_signal": 10995, "vega_signal": 15840360, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762385000}, {"instrument": "SPX", "mid_signal": 5194527, "gamma_signal": -102498, "vega_signal": -8980622, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762385000}, {"instrument": "SPX", "mid_signal": 22249405, "gamma_signal": 666078, "vega_signal": -28822271, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762390000}, {"instrument": "SPX", "mid_signal": -15097039, "gamma_signal": 349167, "vega_signal": 6851057, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762390000}, {"instrument": "SPX", "mid_signal": -7818903, "gamma_signal": -187256, "vega_signal": -12733304, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762395000}, {"instrument": "SPX", "mid_signal": -7052791, "gamma_signal": 203501, "vega_signal": 16024484, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762395000}, {"instrument": "SPX", "mid_signal": 6404741, "gamma_signal": 33104, "vega_signal": 67777469, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762400000}, {"instrument": "SPX", "mid_signal": -4970111, "gamma_signal": 122882, "vega_signal": 28360396, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762400000}, {"instrument": "SPX", "mid_signal": -6431907, "gamma_signal": -121174, "vega_signal": -11489522, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762405000}, {"instrument": "SPX", "mid_signal": 1793011, "gamma_signal": -7951, "vega_signal": -5594720, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762405000}, {"instrument": "SPX", "mid_signal": 141225119, "gamma_signal": 4537756, "vega_signal": 109190935, "option_type": "C", "stock_price": 6726, "utc_time": 1773762410000}, {"instrument": "SPX", "mid_signal": 52906280, "gamma_signal": -1411781, "vega_signal": -183259865, "option_type": "P", "stock_price": 6726, "utc_time": 1773762410000}, {"instrument": "SPX", "mid_signal": 12336889, "gamma_signal": 740270, "vega_signal": -310858088, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762415000}, {"instrument": "SPX", "mid_signal": -34663555, "gamma_signal": 1028061, "vega_signal": 69938946, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762415000}, {"instrument": "SPX", "mid_signal": 2582229, "gamma_signal": 46686, "vega_signal": -12366178, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762420000}, {"instrument": "SPX", "mid_signal": 7564597, "gamma_signal": -326775, "vega_signal": -14417998, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762420000}, {"instrument": "SPX", "mid_signal": 4927449, "gamma_signal": 56736, "vega_signal": 33777326, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762425000}, {"instrument": "SPX", "mid_signal": 25002386, "gamma_signal": -743903, "vega_signal": -36318077, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762425000}, {"instrument": "SPX", "mid_signal": 4216183, "gamma_signal": 142513, "vega_signal": 10876967, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762430000}, {"instrument": "SPX", "mid_signal": 3122161, "gamma_signal": -103590, "vega_signal": 21703455, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773762430000}, {"instrument": "SPX", "mid_signal": 3922890, "gamma_signal": 83057, "vega_signal": 8017312, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762435000}, {"instrument": "SPX", "mid_signal": -114824, "gamma_signal": 22178, "vega_signal": 904488, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762435000}, {"instrument": "SPX", "mid_signal": -9379253, "gamma_signal": -130415, "vega_signal": -27789089, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762440000}, {"instrument": "SPX", "mid_signal": -8633227, "gamma_signal": 287534, "vega_signal": 14367319, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762440000}, {"instrument": "SPX", "mid_signal": -7903783, "gamma_signal": -284185, "vega_signal": -4311359, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762445000}, {"instrument": "SPX", "mid_signal": -24951667, "gamma_signal": 653141, "vega_signal": 34860272, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762445000}, {"instrument": "SPX", "mid_signal": -2083426, "gamma_signal": -109303, "vega_signal": 2729633, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762450000}, {"instrument": "SPX", "mid_signal": -4840884, "gamma_signal": 5601, "vega_signal": 9662585, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762450000}, {"instrument": "SPX", "mid_signal": -2231397, "gamma_signal": -29041, "vega_signal": -5256078, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762455000}, {"instrument": "SPX", "mid_signal": -5599385, "gamma_signal": 167669, "vega_signal": -2429058, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762455000}, {"instrument": "SPX", "mid_signal": 5078719, "gamma_signal": 172882, "vega_signal": 13702392, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762460000}, {"instrument": "SPX", "mid_signal": 12686741, "gamma_signal": -363058, "vega_signal": -22449021, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762460000}, {"instrument": "SPX", "mid_signal": 52342018, "gamma_signal": 2103575, "vega_signal": 89558879, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762465000}, {"instrument": "SPX", "mid_signal": -4711258, "gamma_signal": 44870, "vega_signal": 15021103, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762465000}, {"instrument": "SPX", "mid_signal": 899963, "gamma_signal": 51189, "vega_signal": 5219537, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762470000}, {"instrument": "SPX", "mid_signal": 4100992, "gamma_signal": -147207, "vega_signal": -6287964, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773762470000}, {"instrument": "SPX", "mid_signal": 10465469, "gamma_signal": 351402, "vega_signal": 19311856, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762475000}, {"instrument": "SPX", "mid_signal": 2148086, "gamma_signal": -43264, "vega_signal": -4466882, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762475000}, {"instrument": "SPX", "mid_signal": -10378977, "gamma_signal": -462306, "vega_signal": -14196696, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762480000}, {"instrument": "SPX", "mid_signal": -41224318, "gamma_signal": 1178536, "vega_signal": 100467189, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762480000}, {"instrument": "SPX", "mid_signal": -18203683, "gamma_signal": -679207, "vega_signal": -54194619, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773762485000}, {"instrument": "SPX", "mid_signal": -6510922, "gamma_signal": 10735, "vega_signal": 88528070, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762485000}, {"instrument": "SPX", "mid_signal": 10469615, "gamma_signal": 324948, "vega_signal": 2253298, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762490000}, {"instrument": "SPX", "mid_signal": 7260177, "gamma_signal": -101177, "vega_signal": -54693935, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762490000}, {"instrument": "SPX", "mid_signal": -10425828, "gamma_signal": -296862, "vega_signal": 5455943, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773762495000}, {"instrument": "SPX", "mid_signal": -44517844, "gamma_signal": 1473557, "vega_signal": 96218446, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762495000}, {"instrument": "SPX", "mid_signal": 10564813, "gamma_signal": 155619, "vega_signal": 12575268, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762500000}, {"instrument": "SPX", "mid_signal": -18435080, "gamma_signal": 522789, "vega_signal": 4612334, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762500000}, {"instrument": "SPX", "mid_signal": -27034890, "gamma_signal": -973215, "vega_signal": -64601182, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762505000}, {"instrument": "SPX", "mid_signal": -19842016, "gamma_signal": 537203, "vega_signal": 23323320, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762505000}, {"instrument": "SPX", "mid_signal": 2830468, "gamma_signal": 70856, "vega_signal": 2018924, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762510000}, {"instrument": "SPX", "mid_signal": -2820218, "gamma_signal": 192019, "vega_signal": 1561925, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762510000}, {"instrument": "SPX", "mid_signal": 6643216, "gamma_signal": 12046, "vega_signal": 34345905, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762515000}, {"instrument": "SPX", "mid_signal": 23330388, "gamma_signal": -810288, "vega_signal": -64309404, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762515000}, {"instrument": "SPX", "mid_signal": -20474584, "gamma_signal": -493396, "vega_signal": -157712144, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762520000}, {"instrument": "SPX", "mid_signal": -2548484, "gamma_signal": 112700, "vega_signal": 4936086, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762520000}, {"instrument": "SPX", "mid_signal": 6471150, "gamma_signal": -96401, "vega_signal": 10287908, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773762525000}, {"instrument": "SPX", "mid_signal": 559816, "gamma_signal": 79737, "vega_signal": -17751963, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773762525000}, {"instrument": "SPX", "mid_signal": -17784877, "gamma_signal": -436091, "vega_signal": -11431598, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773762530000}, {"instrument": "SPX", "mid_signal": -11603577, "gamma_signal": 319369, "vega_signal": 24912634, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773762530000}, {"instrument": "SPX", "mid_signal": 13548920, "gamma_signal": 394680, "vega_signal": 26087388, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773762535000}, {"instrument": "SPX", "mid_signal": 2326418, "gamma_signal": -100199, "vega_signal": -4712460, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773762535000}, {"instrument": "SPX", "mid_signal": 1970981, "gamma_signal": 36582, "vega_signal": 8209350, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773762540000}, {"instrument": "SPX", "mid_signal": 3032203, "gamma_signal": -92927, "vega_signal": -14156669, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773762540000}, {"instrument": "SPX", "mid_signal": -6089287, "gamma_signal": -74056, "vega_signal": -45617768, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773762545000}, {"instrument": "SPX", "mid_signal": -11250007, "gamma_signal": 251219, "vega_signal": 39645120, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773762545000}, {"instrument": "SPX", "mid_signal": -19025012, "gamma_signal": -650642, "vega_signal": -77349139, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762550000}, {"instrument": "SPX", "mid_signal": -26657882, "gamma_signal": 751950, "vega_signal": 57778288, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762550000}, {"instrument": "SPX", "mid_signal": 6899983, "gamma_signal": 67360, "vega_signal": 24464678, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762555000}, {"instrument": "SPX", "mid_signal": -1607252, "gamma_signal": 8104, "vega_signal": 12456154, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762555000}, {"instrument": "SPX", "mid_signal": 4524349, "gamma_signal": -116165, "vega_signal": 25332778, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773762560000}, {"instrument": "SPX", "mid_signal": 18137632, "gamma_signal": -501122, "vega_signal": -57485744, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773762560000}, {"instrument": "SPX", "mid_signal": 945523, "gamma_signal": 85686, "vega_signal": 3330625, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773762565000}, {"instrument": "SPX", "mid_signal": -2636828, "gamma_signal": 43821, "vega_signal": -1612100, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773762565000}, {"instrument": "SPX", "mid_signal": -2497033, "gamma_signal": -159986, "vega_signal": 4047550, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762570000}, {"instrument": "SPX", "mid_signal": 6316350, "gamma_signal": -119863, "vega_signal": -19540598, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762570000}, {"instrument": "SPX", "mid_signal": -629709, "gamma_signal": 31378, "vega_signal": 440943, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773762575000}, {"instrument": "SPX", "mid_signal": -16269365, "gamma_signal": 412002, "vega_signal": 17398003, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773762575000}, {"instrument": "SPX", "mid_signal": -2607722, "gamma_signal": -155436, "vega_signal": -1933718, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773762580000}, {"instrument": "SPX", "mid_signal": 2186864, "gamma_signal": -82092, "vega_signal": -21350533, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773762580000}, {"instrument": "SPX", "mid_signal": -13247021, "gamma_signal": -732380, "vega_signal": -21440328, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773762585000}, {"instrument": "SPX", "mid_signal": 1533435, "gamma_signal": -102807, "vega_signal": -5843215, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773762585000}, {"instrument": "SPX", "mid_signal": -2194485, "gamma_signal": 6326, "vega_signal": 1880505, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773762590000}, {"instrument": "SPX", "mid_signal": 7928852, "gamma_signal": -256333, "vega_signal": -15754075, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773762590000}, {"instrument": "SPX", "mid_signal": -18194553, "gamma_signal": -532409, "vega_signal": -136259855, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773762595000}, {"instrument": "SPX", "mid_signal": -1670755, "gamma_signal": 4243, "vega_signal": -9953372, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773762595000}, {"instrument": "SPX", "mid_signal": 9613054, "gamma_signal": 396424, "vega_signal": 16806877, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773762600000}, {"instrument": "SPX", "mid_signal": -1423588, "gamma_signal": 43678, "vega_signal": -95332879, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773762600000}, {"instrument": "SPX", "mid_signal": 1586266, "gamma_signal": 269459, "vega_signal": 7485868, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773762605000}, {"instrument": "SPX", "mid_signal": 1807840, "gamma_signal": -76248, "vega_signal": -7193693, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762605000}, {"instrument": "SPX", "mid_signal": 5652460, "gamma_signal": 46841, "vega_signal": 25140382, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773762610000}, {"instrument": "SPX", "mid_signal": 2966194, "gamma_signal": -6293, "vega_signal": -21743990, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773762610000}, {"instrument": "SPX", "mid_signal": 18290335, "gamma_signal": 677805, "vega_signal": 65239769, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762615000}, {"instrument": "SPX", "mid_signal": -3299501, "gamma_signal": -41240, "vega_signal": 74944032, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762615000}, {"instrument": "SPX", "mid_signal": 11447437, "gamma_signal": 503081, "vega_signal": 44070863, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773762620000}, {"instrument": "SPX", "mid_signal": 864047, "gamma_signal": -12109, "vega_signal": 14146536, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773762620000}, {"instrument": "SPX", "mid_signal": 14855254, "gamma_signal": 889954, "vega_signal": 61206969, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773762625000}, {"instrument": "SPX", "mid_signal": 27709706, "gamma_signal": -727609, "vega_signal": -161023541, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773762625000}, {"instrument": "SPX", "mid_signal": -9727246, "gamma_signal": -336892, "vega_signal": 19020799, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773762630000}, {"instrument": "SPX", "mid_signal": -4968471, "gamma_signal": 173940, "vega_signal": 24625137, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762630000}, {"instrument": "SPX", "mid_signal": -9351420, "gamma_signal": -329145, "vega_signal": -14419046, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773762635000}, {"instrument": "SPX", "mid_signal": 1815786, "gamma_signal": 70869, "vega_signal": 9795879, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773762635000}, {"instrument": "SPX", "mid_signal": 7314013, "gamma_signal": 81952, "vega_signal": 6291772, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762640000}, {"instrument": "SPX", "mid_signal": 7848972, "gamma_signal": -194450, "vega_signal": -20582535, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762640000}, {"instrument": "SPX", "mid_signal": 3186755, "gamma_signal": 48736, "vega_signal": 2627334, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762645000}, {"instrument": "SPX", "mid_signal": 4810622, "gamma_signal": -138033, "vega_signal": -3199285, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762645000}, {"instrument": "SPX", "mid_signal": -16496485, "gamma_signal": -468614, "vega_signal": -42854719, "option_type": "C", "stock_price": 6724, "utc_time": 1773762650000}, {"instrument": "SPX", "mid_signal": 13282817, "gamma_signal": -389500, "vega_signal": -18827624, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762650000}, {"instrument": "SPX", "mid_signal": -7921576, "gamma_signal": -216690, "vega_signal": -11461063, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762655000}, {"instrument": "SPX", "mid_signal": 4120200, "gamma_signal": -177147, "vega_signal": -21883891, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762655000}, {"instrument": "SPX", "mid_signal": -12724808, "gamma_signal": -497225, "vega_signal": -23313512, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762660000}, {"instrument": "SPX", "mid_signal": 6060584, "gamma_signal": -187503, "vega_signal": -8521143, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762660000}, {"instrument": "SPX", "mid_signal": 108332, "gamma_signal": 3230, "vega_signal": 191147, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762665000}, {"instrument": "SPX", "mid_signal": -136995, "gamma_signal": 30542, "vega_signal": 5115127, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762665000}, {"instrument": "SPX", "mid_signal": 6197626, "gamma_signal": 154143, "vega_signal": 7211450, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762670000}, {"instrument": "SPX", "mid_signal": 2228455, "gamma_signal": -45986, "vega_signal": -4715977, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762670000}, {"instrument": "SPX", "mid_signal": -9247945, "gamma_signal": -560323, "vega_signal": -20653673, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762675000}, {"instrument": "SPX", "mid_signal": -18152598, "gamma_signal": 531397, "vega_signal": 33098252, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762675000}, {"instrument": "SPX", "mid_signal": 2622418, "gamma_signal": 32152, "vega_signal": 1348101, "option_type": "C", "stock_price": 6723, "utc_time": 1773762680000}, {"instrument": "SPX", "mid_signal": 1886383, "gamma_signal": -47009, "vega_signal": -6289945, "option_type": "P", "stock_price": 6723, "utc_time": 1773762680000}, {"instrument": "SPX", "mid_signal": -3227951, "gamma_signal": 10214, "vega_signal": -8938430, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762685000}, {"instrument": "SPX", "mid_signal": 2099413, "gamma_signal": -67692, "vega_signal": -3739744, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762685000}, {"instrument": "SPX", "mid_signal": -2839142, "gamma_signal": -62367, "vega_signal": -2973475, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762690000}, {"instrument": "SPX", "mid_signal": -2022375, "gamma_signal": 67183, "vega_signal": -1068057, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762690000}, {"instrument": "SPX", "mid_signal": -3947883, "gamma_signal": -149860, "vega_signal": -15192464, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762695000}, {"instrument": "SPX", "mid_signal": -2939919, "gamma_signal": 103696, "vega_signal": 8799258, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762695000}, {"instrument": "SPX", "mid_signal": 4897672, "gamma_signal": 493186, "vega_signal": 19539340, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762700000}, {"instrument": "SPX", "mid_signal": 2121210, "gamma_signal": -85509, "vega_signal": 6370741, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762700000}, {"instrument": "SPX", "mid_signal": 20368402, "gamma_signal": 604252, "vega_signal": 77948079, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773762705000}, {"instrument": "SPX", "mid_signal": 21646048, "gamma_signal": -476006, "vega_signal": -63820673, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773762705000}, {"instrument": "SPX", "mid_signal": 11034055, "gamma_signal": 314520, "vega_signal": 13191783, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762710000}, {"instrument": "SPX", "mid_signal": 10005039, "gamma_signal": -473069, "vega_signal": -38332390, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762710000}, {"instrument": "SPX", "mid_signal": 18459407, "gamma_signal": 524235, "vega_signal": 52396001, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762715000}, {"instrument": "SPX", "mid_signal": -4458267, "gamma_signal": 154015, "vega_signal": 1536856, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773762715000}, {"instrument": "SPX", "mid_signal": 15284977, "gamma_signal": 390681, "vega_signal": 29861145, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762720000}, {"instrument": "SPX", "mid_signal": 1953102, "gamma_signal": -162375, "vega_signal": 51924216, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773762720000}, {"instrument": "SPX", "mid_signal": 6995038, "gamma_signal": 139058, "vega_signal": 29553369, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773762725000}, {"instrument": "SPX", "mid_signal": -6148480, "gamma_signal": 165151, "vega_signal": 54697335, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773762725000}, {"instrument": "SPX", "mid_signal": -9971901, "gamma_signal": -540624, "vega_signal": -122877005, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762730000}, {"instrument": "SPX", "mid_signal": -767533, "gamma_signal": -97958, "vega_signal": 22201200, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762730000}, {"instrument": "SPX", "mid_signal": -14507689, "gamma_signal": -429547, "vega_signal": -3544729, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762735000}, {"instrument": "SPX", "mid_signal": -15946953, "gamma_signal": 459548, "vega_signal": 44254454, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762735000}, {"instrument": "SPX", "mid_signal": 1208832, "gamma_signal": 66963, "vega_signal": 1390827, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762740000}, {"instrument": "SPX", "mid_signal": -4010347, "gamma_signal": 116257, "vega_signal": -15959651, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762740000}, {"instrument": "SPX", "mid_signal": 6148286, "gamma_signal": 154840, "vega_signal": 7265724, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762745000}, {"instrument": "SPX", "mid_signal": -33011574, "gamma_signal": 849301, "vega_signal": 51421799, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762745000}, {"instrument": "SPX", "mid_signal": -970586, "gamma_signal": -2316, "vega_signal": -15816400, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762750000}, {"instrument": "SPX", "mid_signal": -7693396, "gamma_signal": 255168, "vega_signal": 19386064, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762750000}, {"instrument": "SPX", "mid_signal": -537772, "gamma_signal": 54192, "vega_signal": -538988, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762755000}, {"instrument": "SPX", "mid_signal": -6795657, "gamma_signal": 140195, "vega_signal": 8994241, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762755000}, {"instrument": "SPX", "mid_signal": 2105546, "gamma_signal": 61674, "vega_signal": 1717236, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762760000}, {"instrument": "SPX", "mid_signal": 14905777, "gamma_signal": -413250, "vega_signal": -19239582, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762760000}, {"instrument": "SPX", "mid_signal": -6561961, "gamma_signal": -365440, "vega_signal": 29473550, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762765000}, {"instrument": "SPX", "mid_signal": -12208379, "gamma_signal": 310098, "vega_signal": 48612318, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762765000}, {"instrument": "SPX", "mid_signal": -4949592, "gamma_signal": -141008, "vega_signal": -1513067, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762770000}, {"instrument": "SPX", "mid_signal": 10143464, "gamma_signal": -322014, "vega_signal": -23759930, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762770000}, {"instrument": "SPX", "mid_signal": 22362641, "gamma_signal": 624058, "vega_signal": 30327236, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762775000}, {"instrument": "SPX", "mid_signal": 18208131, "gamma_signal": -505384, "vega_signal": -24638679, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762775000}, {"instrument": "SPX", "mid_signal": -18277820, "gamma_signal": -541565, "vega_signal": -22161033, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762780000}, {"instrument": "SPX", "mid_signal": -200604, "gamma_signal": 50697, "vega_signal": -17776193, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762780000}, {"instrument": "SPX", "mid_signal": -28413310, "gamma_signal": -749351, "vega_signal": -36047086, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773762785000}, {"instrument": "SPX", "mid_signal": -3501058, "gamma_signal": 123639, "vega_signal": -27201148, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762785000}, {"instrument": "SPX", "mid_signal": -4600022, "gamma_signal": -174001, "vega_signal": -9804939, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762790000}, {"instrument": "SPX", "mid_signal": -8695573, "gamma_signal": 170017, "vega_signal": 14356770, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762790000}, {"instrument": "SPX", "mid_signal": 4824500, "gamma_signal": 147016, "vega_signal": 5423850, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762795000}, {"instrument": "SPX", "mid_signal": -2405386, "gamma_signal": 14470, "vega_signal": 1443067, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762795000}, {"instrument": "SPX", "mid_signal": 11159364, "gamma_signal": 403527, "vega_signal": 30752940, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762800000}, {"instrument": "SPX", "mid_signal": 4850006, "gamma_signal": -138882, "vega_signal": -51268582, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762800000}, {"instrument": "SPX", "mid_signal": -2752992, "gamma_signal": -45976, "vega_signal": -21198408, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762805000}, {"instrument": "SPX", "mid_signal": -4785725, "gamma_signal": 111244, "vega_signal": 14198214, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762805000}, {"instrument": "SPX", "mid_signal": 4282306, "gamma_signal": 176965, "vega_signal": 6397173, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762810000}, {"instrument": "SPX", "mid_signal": 32908107, "gamma_signal": -943890, "vega_signal": -16320854, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762810000}, {"instrument": "SPX", "mid_signal": 30202509, "gamma_signal": 828035, "vega_signal": 93269600, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762815000}, {"instrument": "SPX", "mid_signal": 700892, "gamma_signal": -15690, "vega_signal": 2237438, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762815000}, {"instrument": "SPX", "mid_signal": -1237149, "gamma_signal": -66244, "vega_signal": -2781003, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762820000}, {"instrument": "SPX", "mid_signal": 15274120, "gamma_signal": -639877, "vega_signal": 147530281, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762820000}, {"instrument": "SPX", "mid_signal": 4105466, "gamma_signal": 85477, "vega_signal": 6602070, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762825000}, {"instrument": "SPX", "mid_signal": 7926446, "gamma_signal": -276989, "vega_signal": 21921672, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762825000}, {"instrument": "SPX", "mid_signal": 12156894, "gamma_signal": 343145, "vega_signal": 24326191, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762830000}, {"instrument": "SPX", "mid_signal": 3422584, "gamma_signal": -40037, "vega_signal": -54080860, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762830000}, {"instrument": "SPX", "mid_signal": 16910296, "gamma_signal": 590454, "vega_signal": 35697976, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762835000}, {"instrument": "SPX", "mid_signal": 20513773, "gamma_signal": -548436, "vega_signal": -84684690, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773762835000}, {"instrument": "SPX", "mid_signal": -16198376, "gamma_signal": -554060, "vega_signal": -30689185, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773762840000}, {"instrument": "SPX", "mid_signal": -13524678, "gamma_signal": 281308, "vega_signal": 16154058, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773762840000}, {"instrument": "SPX", "mid_signal": 1024342, "gamma_signal": 95749, "vega_signal": -163882028, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762845000}, {"instrument": "SPX", "mid_signal": -2311409, "gamma_signal": 42292, "vega_signal": 120356875, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762845000}, {"instrument": "SPX", "mid_signal": 159135, "gamma_signal": -30918, "vega_signal": -2829141, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762850000}, {"instrument": "SPX", "mid_signal": -13733667, "gamma_signal": 277513, "vega_signal": 277739661, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762850000}, {"instrument": "SPX", "mid_signal": -1224341, "gamma_signal": -78288, "vega_signal": 3739881, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762855000}, {"instrument": "SPX", "mid_signal": -3648012, "gamma_signal": 13794, "vega_signal": 258833081, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762855000}, {"instrument": "SPX", "mid_signal": -3368528, "gamma_signal": -198035, "vega_signal": -5544444, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762860000}, {"instrument": "SPX", "mid_signal": -18010304, "gamma_signal": 284419, "vega_signal": 309852488, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762860000}, {"instrument": "SPX", "mid_signal": 19165552, "gamma_signal": 119166, "vega_signal": 178762981, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762865000}, {"instrument": "SPX", "mid_signal": 10044016, "gamma_signal": -180782, "vega_signal": -69009933, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762865000}, {"instrument": "SPX", "mid_signal": 1663048, "gamma_signal": 33796, "vega_signal": -5809024, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762870000}, {"instrument": "SPX", "mid_signal": 4563202, "gamma_signal": -129728, "vega_signal": -9117636, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762870000}, {"instrument": "SPX", "mid_signal": -6828237, "gamma_signal": -182647, "vega_signal": -9569564, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762875000}, {"instrument": "SPX", "mid_signal": -14049322, "gamma_signal": 370082, "vega_signal": 29712516, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762875000}, {"instrument": "SPX", "mid_signal": 2270611, "gamma_signal": 73902, "vega_signal": 1723990, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762880000}, {"instrument": "SPX", "mid_signal": 6472945, "gamma_signal": -145921, "vega_signal": 14299508, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762880000}, {"instrument": "SPX", "mid_signal": 8698593, "gamma_signal": 225474, "vega_signal": 10677382, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762885000}, {"instrument": "SPX", "mid_signal": -29479471, "gamma_signal": 1090155, "vega_signal": 46122165, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762885000}, {"instrument": "SPX", "mid_signal": -4407727, "gamma_signal": -78920, "vega_signal": -3857538, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762890000}, {"instrument": "SPX", "mid_signal": 1433475, "gamma_signal": -42397, "vega_signal": -4979231, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762890000}, {"instrument": "SPX", "mid_signal": 25421726, "gamma_signal": 854805, "vega_signal": 37307106, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762895000}, {"instrument": "SPX", "mid_signal": 7188306, "gamma_signal": -93062, "vega_signal": -15978015, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762895000}, {"instrument": "SPX", "mid_signal": -41895963, "gamma_signal": -1423836, "vega_signal": -63522340, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773762900000}, {"instrument": "SPX", "mid_signal": -15553510, "gamma_signal": 496675, "vega_signal": 25326877, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773762900000}, {"instrument": "SPX", "mid_signal": -13815143, "gamma_signal": -728916, "vega_signal": 14342587, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762905000}, {"instrument": "SPX", "mid_signal": -59583084, "gamma_signal": 1821967, "vega_signal": 117677140, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762905000}, {"instrument": "SPX", "mid_signal": -4777080, "gamma_signal": -212099, "vega_signal": -9870428, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762910000}, {"instrument": "SPX", "mid_signal": 4325790, "gamma_signal": -125434, "vega_signal": -4901157, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762910000}, {"instrument": "SPX", "mid_signal": 11669871, "gamma_signal": 285108, "vega_signal": 26057855, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762915000}, {"instrument": "SPX", "mid_signal": 14084266, "gamma_signal": -220964, "vega_signal": -55273541, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762915000}, {"instrument": "SPX", "mid_signal": -6397563, "gamma_signal": -237287, "vega_signal": -11118415, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762920000}, {"instrument": "SPX", "mid_signal": 14161782, "gamma_signal": -553302, "vega_signal": -28631420, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762920000}, {"instrument": "SPX", "mid_signal": 4554354, "gamma_signal": 153619, "vega_signal": -8045553, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762925000}, {"instrument": "SPX", "mid_signal": 4655741, "gamma_signal": -75802, "vega_signal": 5544461, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762925000}, {"instrument": "SPX", "mid_signal": -2679015, "gamma_signal": -72672, "vega_signal": 6514981, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762930000}, {"instrument": "SPX", "mid_signal": -2779526, "gamma_signal": 62945, "vega_signal": 25656745, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762930000}, {"instrument": "SPX", "mid_signal": -1304229, "gamma_signal": -76975, "vega_signal": 4620151, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762935000}, {"instrument": "SPX", "mid_signal": -2586191, "gamma_signal": 177715, "vega_signal": -307480928, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762935000}, {"instrument": "SPX", "mid_signal": 3364628, "gamma_signal": 88566, "vega_signal": -908439, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762940000}, {"instrument": "SPX", "mid_signal": -20595065, "gamma_signal": 562145, "vega_signal": -26569805, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762940000}, {"instrument": "SPX", "mid_signal": 6627414, "gamma_signal": 59420, "vega_signal": 26692097, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762945000}, {"instrument": "SPX", "mid_signal": 4808929, "gamma_signal": 25911, "vega_signal": -63607349, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762945000}, {"instrument": "SPX", "mid_signal": 20933668, "gamma_signal": 355053, "vega_signal": 35704033, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762950000}, {"instrument": "SPX", "mid_signal": 7262640, "gamma_signal": 76583, "vega_signal": -74445704, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762950000}, {"instrument": "SPX", "mid_signal": -10840483, "gamma_signal": -224448, "vega_signal": -27265105, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762955000}, {"instrument": "SPX", "mid_signal": -1088884, "gamma_signal": 29533, "vega_signal": 518400, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762955000}, {"instrument": "SPX", "mid_signal": -3350085, "gamma_signal": -103907, "vega_signal": -3016947, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762960000}, {"instrument": "SPX", "mid_signal": -4136801, "gamma_signal": 140255, "vega_signal": 16106591, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762960000}, {"instrument": "SPX", "mid_signal": -353348, "gamma_signal": -11971, "vega_signal": 2057984, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762965000}, {"instrument": "SPX", "mid_signal": 3808168, "gamma_signal": -102145, "vega_signal": -41448223, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762965000}, {"instrument": "SPX", "mid_signal": 10048245, "gamma_signal": 360585, "vega_signal": 99964480, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762970000}, {"instrument": "SPX", "mid_signal": -6569935, "gamma_signal": 192481, "vega_signal": -26896264, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762970000}, {"instrument": "SPX", "mid_signal": 10655660, "gamma_signal": 394904, "vega_signal": 53812417, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762975000}, {"instrument": "SPX", "mid_signal": 3636252, "gamma_signal": -63361, "vega_signal": -44314246, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762975000}, {"instrument": "SPX", "mid_signal": 2144556, "gamma_signal": 96344, "vega_signal": -113565078, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762980000}, {"instrument": "SPX", "mid_signal": 3974012, "gamma_signal": -174122, "vega_signal": 37381810, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762980000}, {"instrument": "SPX", "mid_signal": 13951535, "gamma_signal": 418556, "vega_signal": 22754802, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762985000}, {"instrument": "SPX", "mid_signal": -7892638, "gamma_signal": 238926, "vega_signal": 7451767, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762985000}, {"instrument": "SPX", "mid_signal": -3069661, "gamma_signal": -132995, "vega_signal": -2736906, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762990000}, {"instrument": "SPX", "mid_signal": 2175336, "gamma_signal": -86975, "vega_signal": -4584838, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762990000}, {"instrument": "SPX", "mid_signal": -582901, "gamma_signal": 27925, "vega_signal": -9742011, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762995000}, {"instrument": "SPX", "mid_signal": -2284863, "gamma_signal": 136580, "vega_signal": 7402573, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762995000}, {"instrument": "SPX", "mid_signal": 1713988, "gamma_signal": 5530, "vega_signal": 15397225, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773763000000}, {"instrument": "SPX", "mid_signal": 2504180, "gamma_signal": 17285, "vega_signal": -27818344, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773763000000}, {"instrument": "SPX", "mid_signal": 2139272, "gamma_signal": 91015, "vega_signal": 3521565, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773763005000}, {"instrument": "SPX", "mid_signal": 1701941, "gamma_signal": -18261, "vega_signal": -3295067, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773763005000}, {"instrument": "SPX", "mid_signal": -12539458, "gamma_signal": -520992, "vega_signal": -36214781, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763010000}, {"instrument": "SPX", "mid_signal": -14377474, "gamma_signal": 483700, "vega_signal": -40485951, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763010000}, {"instrument": "SPX", "mid_signal": -6646904, "gamma_signal": -162548, "vega_signal": -13112846, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763015000}, {"instrument": "SPX", "mid_signal": -14070049, "gamma_signal": 500701, "vega_signal": 14701322, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763015000}, {"instrument": "SPX", "mid_signal": 6403204, "gamma_signal": 161037, "vega_signal": 39866171, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773763020000}, {"instrument": "SPX", "mid_signal": 13305195, "gamma_signal": -399534, "vega_signal": -21498890, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773763020000}, {"instrument": "SPX", "mid_signal": -17939312, "gamma_signal": -274461, "vega_signal": -24251343, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763025000}, {"instrument": "SPX", "mid_signal": 2679408, "gamma_signal": -81042, "vega_signal": -3139196, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763025000}, {"instrument": "SPX", "mid_signal": -3416164, "gamma_signal": -76943, "vega_signal": -4457073, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773763030000}, {"instrument": "SPX", "mid_signal": 12494353, "gamma_signal": -332283, "vega_signal": -13294394, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763030000}, {"instrument": "SPX", "mid_signal": -1877168, "gamma_signal": -113120, "vega_signal": -4644742, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763035000}, {"instrument": "SPX", "mid_signal": -5208960, "gamma_signal": 168106, "vega_signal": 8994886, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763035000}, {"instrument": "SPX", "mid_signal": 8157646, "gamma_signal": 532004, "vega_signal": -98632165, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763040000}, {"instrument": "SPX", "mid_signal": 732021, "gamma_signal": 139793, "vega_signal": -51106447, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763040000}, {"instrument": "SPX", "mid_signal": -13827197, "gamma_signal": -361484, "vega_signal": -24008550, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763045000}, {"instrument": "SPX", "mid_signal": 306261, "gamma_signal": -49870, "vega_signal": 8238743, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763045000}, {"instrument": "SPX", "mid_signal": 3520457, "gamma_signal": 56256, "vega_signal": 59472163, "option_type": "C", "stock_price": 6722, "utc_time": 1773763050000}, {"instrument": "SPX", "mid_signal": 2868989, "gamma_signal": 20670, "vega_signal": -29585886, "option_type": "P", "stock_price": 6722, "utc_time": 1773763050000}, {"instrument": "SPX", "mid_signal": 457451, "gamma_signal": -19236, "vega_signal": 24327427, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763055000}, {"instrument": "SPX", "mid_signal": -936456, "gamma_signal": 9334, "vega_signal": 4564796, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763055000}, {"instrument": "SPX", "mid_signal": -8124151, "gamma_signal": -126419, "vega_signal": -125926817, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763060000}, {"instrument": "SPX", "mid_signal": 5155750, "gamma_signal": -153870, "vega_signal": -7518665, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763060000}, {"instrument": "SPX", "mid_signal": -2283681, "gamma_signal": -55617, "vega_signal": 2905494, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763065000}, {"instrument": "SPX", "mid_signal": 7131813, "gamma_signal": -215797, "vega_signal": -27011476, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763065000}, {"instrument": "SPX", "mid_signal": -21805094, "gamma_signal": -818836, "vega_signal": -49068091, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763070000}, {"instrument": "SPX", "mid_signal": -4748234, "gamma_signal": 222448, "vega_signal": -28491805, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763070000}, {"instrument": "SPX", "mid_signal": -21095457, "gamma_signal": -705661, "vega_signal": -71723959, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763075000}, {"instrument": "SPX", "mid_signal": -11488071, "gamma_signal": 312938, "vega_signal": 17233049, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763075000}, {"instrument": "SPX", "mid_signal": -26238765, "gamma_signal": -794721, "vega_signal": -45507029, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773763080000}, {"instrument": "SPX", "mid_signal": -2528714, "gamma_signal": 141959, "vega_signal": 4801460, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763080000}, {"instrument": "SPX", "mid_signal": -14247987, "gamma_signal": -307105, "vega_signal": -30662431, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773763085000}, {"instrument": "SPX", "mid_signal": -1531366, "gamma_signal": 28957, "vega_signal": 1528043, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763085000}, {"instrument": "SPX", "mid_signal": -100860867, "gamma_signal": -2043333, "vega_signal": -134891347, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763090000}, {"instrument": "SPX", "mid_signal": -35472417, "gamma_signal": 650044, "vega_signal": 677507406, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763090000}, {"instrument": "SPX", "mid_signal": -19043638, "gamma_signal": -299743, "vega_signal": -429063293, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763095000}, {"instrument": "SPX", "mid_signal": -10846021, "gamma_signal": 338629, "vega_signal": 5821278, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763095000}, {"instrument": "SPX", "mid_signal": 2769599, "gamma_signal": 157341, "vega_signal": -18926197, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773763100000}, {"instrument": "SPX", "mid_signal": 14041719, "gamma_signal": -312886, "vega_signal": -35919574, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763100000}, {"instrument": "SPX", "mid_signal": 10392454, "gamma_signal": 321201, "vega_signal": 45888519, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763105000}, {"instrument": "SPX", "mid_signal": 38994237, "gamma_signal": -843332, "vega_signal": -52665580, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763105000}, {"instrument": "SPX", "mid_signal": -215034, "gamma_signal": -58357, "vega_signal": 41621522, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773763110000}, {"instrument": "SPX", "mid_signal": 3081914, "gamma_signal": -198368, "vega_signal": 9762397, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773763110000}, {"instrument": "SPX", "mid_signal": 999364, "gamma_signal": 71188, "vega_signal": -582157, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763115000}, {"instrument": "SPX", "mid_signal": 5523740, "gamma_signal": 98999, "vega_signal": -2494050, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763115000}, {"instrument": "SPX", "mid_signal": -2935943, "gamma_signal": -29033, "vega_signal": -5136063, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763120000}, {"instrument": "SPX", "mid_signal": -5672933, "gamma_signal": 71848, "vega_signal": 6830280, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763120000}, {"instrument": "SPX", "mid_signal": 7445, "gamma_signal": 35037, "vega_signal": 13279956, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763125000}, {"instrument": "SPX", "mid_signal": -19957529, "gamma_signal": 723135, "vega_signal": 68079628, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763125000}, {"instrument": "SPX", "mid_signal": -5801458, "gamma_signal": -237104, "vega_signal": -9044261, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763130000}, {"instrument": "SPX", "mid_signal": 15389639, "gamma_signal": -603598, "vega_signal": -29393004, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763130000}, {"instrument": "SPX", "mid_signal": 5056466, "gamma_signal": 137831, "vega_signal": -707563, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763135000}, {"instrument": "SPX", "mid_signal": -4041825, "gamma_signal": 129370, "vega_signal": 1190516, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763135000}, {"instrument": "SPX", "mid_signal": 17769218, "gamma_signal": 511680, "vega_signal": 18255014, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763140000}, {"instrument": "SPX", "mid_signal": 25174010, "gamma_signal": -762553, "vega_signal": -51384720, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763140000}, {"instrument": "SPX", "mid_signal": 2020993, "gamma_signal": 96537, "vega_signal": -7358360, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773763145000}, {"instrument": "SPX", "mid_signal": -1344255, "gamma_signal": 45060, "vega_signal": -16064373, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773763145000}, {"instrument": "SPX", "mid_signal": 2172719, "gamma_signal": 14244, "vega_signal": -7564086, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773763150000}, {"instrument": "SPX", "mid_signal": 4225124, "gamma_signal": -69402, "vega_signal": -12370231, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773763150000}, {"instrument": "SPX", "mid_signal": 3896665, "gamma_signal": 212230, "vega_signal": -5283362, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763155000}, {"instrument": "SPX", "mid_signal": -389125, "gamma_signal": 26363, "vega_signal": 6825631, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763155000}, {"instrument": "SPX", "mid_signal": -2241213, "gamma_signal": -64501, "vega_signal": -3665862, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763160000}, {"instrument": "SPX", "mid_signal": 526832, "gamma_signal": -426, "vega_signal": -1109010, "option_type": "P", "stock_price": 6721, "utc_time": 1773763160000}, {"instrument": "SPX", "mid_signal": 4851992, "gamma_signal": 263835, "vega_signal": 15363025, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763165000}, {"instrument": "SPX", "mid_signal": 7053549, "gamma_signal": -175481, "vega_signal": -7112737, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763165000}, {"instrument": "SPX", "mid_signal": 9042206, "gamma_signal": 255140, "vega_signal": 10626807, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763170000}, {"instrument": "SPX", "mid_signal": 3361503, "gamma_signal": -72500, "vega_signal": -343485, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773763170000}, {"instrument": "SPX", "mid_signal": 475247, "gamma_signal": 17689, "vega_signal": 2370058, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763175000}, {"instrument": "SPX", "mid_signal": 944490, "gamma_signal": 41778, "vega_signal": 24059384, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763175000}, {"instrument": "SPX", "mid_signal": 6557069, "gamma_signal": 325362, "vega_signal": 12894672, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763180000}, {"instrument": "SPX", "mid_signal": 1015272, "gamma_signal": -32910, "vega_signal": -1639142, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763180000}, {"instrument": "SPX", "mid_signal": 6815776, "gamma_signal": 224448, "vega_signal": 10430264, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763185000}, {"instrument": "SPX", "mid_signal": 9167091, "gamma_signal": -274991, "vega_signal": -18852738, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763185000}, {"instrument": "SPX", "mid_signal": 19125599, "gamma_signal": -67602, "vega_signal": -3514464, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763190000}, {"instrument": "SPX", "mid_signal": 556265, "gamma_signal": 9538, "vega_signal": 366944, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763190000}, {"instrument": "SPX", "mid_signal": -5563368, "gamma_signal": -142092, "vega_signal": -22980849, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763195000}, {"instrument": "SPX", "mid_signal": -18475990, "gamma_signal": 558491, "vega_signal": 6321374, "option_type": "P", "stock_price": 6720, "utc_time": 1773763195000}, {"instrument": "SPX", "mid_signal": -12512757, "gamma_signal": -243992, "vega_signal": -21163177, "option_type": "C", "stock_price": 6720, "utc_time": 1773763200000}, {"instrument": "SPX", "mid_signal": -9574829, "gamma_signal": 288190, "vega_signal": 18204882, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763200000}, {"instrument": "SPX", "mid_signal": -24926387, "gamma_signal": -1114586, "vega_signal": -77077188, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773763205000}, {"instrument": "SPX", "mid_signal": 222866, "gamma_signal": -6757, "vega_signal": -5001185, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773763205000}, {"instrument": "SPX", "mid_signal": 2495118, "gamma_signal": 89301, "vega_signal": 6209796, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773763210000}, {"instrument": "SPX", "mid_signal": -5961529, "gamma_signal": 156444, "vega_signal": 33100284, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773763210000}, {"instrument": "SPX", "mid_signal": -8474192, "gamma_signal": -168756, "vega_signal": -29754373, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773763215000}, {"instrument": "SPX", "mid_signal": -13048658, "gamma_signal": 138623, "vega_signal": 14526928, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773763215000}, {"instrument": "SPX", "mid_signal": 8658667, "gamma_signal": 165036, "vega_signal": 7791912, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773763220000}, {"instrument": "SPX", "mid_signal": -1845410, "gamma_signal": 27022, "vega_signal": 7577976, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773763220000}, {"instrument": "SPX", "mid_signal": -3245600, "gamma_signal": -470238, "vega_signal": -7979247, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773763225000}, {"instrument": "SPX", "mid_signal": -8910898, "gamma_signal": 100168, "vega_signal": 100087944, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773763225000}, {"instrument": "SPX", "mid_signal": 775207, "gamma_signal": -170551, "vega_signal": 35651665, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773763230000}, {"instrument": "SPX", "mid_signal": -398392, "gamma_signal": 52070, "vega_signal": -20170359, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773763230000}, {"instrument": "SPX", "mid_signal": -6759046, "gamma_signal": -105265, "vega_signal": 6405799, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763235000}, {"instrument": "SPX", "mid_signal": -11010067, "gamma_signal": 229104, "vega_signal": 17872997, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773763235000}, {"instrument": "SPX", "mid_signal": -11605428, "gamma_signal": -466191, "vega_signal": -82590465, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763240000}, {"instrument": "SPX", "mid_signal": -24852156, "gamma_signal": 521881, "vega_signal": 51125074, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763240000}, {"instrument": "SPX", "mid_signal": 4245857, "gamma_signal": 61667, "vega_signal": 39879684, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773763245000}, {"instrument": "SPX", "mid_signal": 6779521, "gamma_signal": -243027, "vega_signal": -11892887, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763245000}, {"instrument": "SPX", "mid_signal": -8960315, "gamma_signal": -101148, "vega_signal": -110733239, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763250000}, {"instrument": "SPX", "mid_signal": 4671999, "gamma_signal": -155742, "vega_signal": -16287374, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763250000}, {"instrument": "SPX", "mid_signal": 5961951, "gamma_signal": 216478, "vega_signal": -17535935, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773763255000}, {"instrument": "SPX", "mid_signal": 9664013, "gamma_signal": -231821, "vega_signal": -23783301, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773763255000}, {"instrument": "SPX", "mid_signal": -357750, "gamma_signal": -209128, "vega_signal": 3965041, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773763260000}, {"instrument": "SPX", "mid_signal": 10755346, "gamma_signal": -265169, "vega_signal": -22343550, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763260000}, {"instrument": "SPX", "mid_signal": -13873801, "gamma_signal": -493915, "vega_signal": -26386918, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763265000}, {"instrument": "SPX", "mid_signal": -3763380, "gamma_signal": 30922, "vega_signal": 7114810, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763265000}, {"instrument": "SPX", "mid_signal": -1060557, "gamma_signal": -70789, "vega_signal": -2786326, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763270000}, {"instrument": "SPX", "mid_signal": 7481299, "gamma_signal": -52319, "vega_signal": 1733865, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763270000}, {"instrument": "SPX", "mid_signal": -5208079, "gamma_signal": -175447, "vega_signal": -5728554, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773763275000}, {"instrument": "SPX", "mid_signal": 8913771, "gamma_signal": -340201, "vega_signal": -15708792, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773763275000}, {"instrument": "SPX", "mid_signal": -565674, "gamma_signal": -79655, "vega_signal": 11982474, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773763280000}, {"instrument": "SPX", "mid_signal": 2552688, "gamma_signal": -135182, "vega_signal": -7049752, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773763280000}, {"instrument": "SPX", "mid_signal": 198580, "gamma_signal": 167997, "vega_signal": -6229333, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763285000}, {"instrument": "SPX", "mid_signal": 296062, "gamma_signal": 75066, "vega_signal": 3317969, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763285000}, {"instrument": "SPX", "mid_signal": -16658901, "gamma_signal": -579812, "vega_signal": -88713240, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773763290000}, {"instrument": "SPX", "mid_signal": -4550045, "gamma_signal": 6366, "vega_signal": 45417616, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773763290000}, {"instrument": "SPX", "mid_signal": -4408981, "gamma_signal": -294462, "vega_signal": 11128488, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763295000}, {"instrument": "SPX", "mid_signal": 6984512, "gamma_signal": -188724, "vega_signal": -21608127, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763295000}, {"instrument": "SPX", "mid_signal": -5231164, "gamma_signal": -97673, "vega_signal": -24814129, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773763300000}, {"instrument": "SPX", "mid_signal": -3238382, "gamma_signal": 47258, "vega_signal": 3986156, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763300000}, {"instrument": "SPX", "mid_signal": 3556810, "gamma_signal": 167010, "vega_signal": 3674798, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773763305000}, {"instrument": "SPX", "mid_signal": 20984764, "gamma_signal": -572553, "vega_signal": -31077483, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763305000}, {"instrument": "SPX", "mid_signal": -6649625, "gamma_signal": -73862, "vega_signal": -47752101, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763310000}, {"instrument": "SPX", "mid_signal": 14826952, "gamma_signal": -343861, "vega_signal": 1588430, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763310000}, {"instrument": "SPX", "mid_signal": 22515700, "gamma_signal": 555832, "vega_signal": 49453074, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763315000}, {"instrument": "SPX", "mid_signal": 20651992, "gamma_signal": -540044, "vega_signal": -36265975, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763315000}, {"instrument": "SPX", "mid_signal": 13187389, "gamma_signal": 314532, "vega_signal": 85049604, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773763320000}, {"instrument": "SPX", "mid_signal": 9355479, "gamma_signal": -514123, "vega_signal": -31725193, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763320000}, {"instrument": "SPX", "mid_signal": 7138199, "gamma_signal": 170533, "vega_signal": 322726, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763325000}, {"instrument": "SPX", "mid_signal": -4033164, "gamma_signal": 82680, "vega_signal": 10343308, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763325000}, {"instrument": "SPX", "mid_signal": 7204854, "gamma_signal": 213275, "vega_signal": 8941514, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773763330000}, {"instrument": "SPX", "mid_signal": 28269576, "gamma_signal": -792976, "vega_signal": -50416914, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763330000}, {"instrument": "SPX", "mid_signal": -6399924, "gamma_signal": -271703, "vega_signal": 2747874, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773763335000}, {"instrument": "SPX", "mid_signal": -1670610, "gamma_signal": 53172, "vega_signal": 5651623, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773763335000}, {"instrument": "SPX", "mid_signal": -34588813, "gamma_signal": -1011557, "vega_signal": -69133934, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763340000}, {"instrument": "SPX", "mid_signal": 4939501, "gamma_signal": -159739, "vega_signal": -4892548, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763340000}, {"instrument": "SPX", "mid_signal": -16677145, "gamma_signal": -473516, "vega_signal": -972381, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763345000}, {"instrument": "SPX", "mid_signal": 2539975, "gamma_signal": -136696, "vega_signal": 12309046, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763345000}, {"instrument": "SPX", "mid_signal": -41719755, "gamma_signal": -1307660, "vega_signal": -94401498, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773763350000}, {"instrument": "SPX", "mid_signal": -34883869, "gamma_signal": 800101, "vega_signal": 70843496, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773763350000}, {"instrument": "SPX", "mid_signal": -4982912, "gamma_signal": -139710, "vega_signal": -727553, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773763355000}, {"instrument": "SPX", "mid_signal": -1233424, "gamma_signal": 26480, "vega_signal": 1996314, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773763355000}, {"instrument": "SPX", "mid_signal": 5228243, "gamma_signal": 146390, "vega_signal": 22992369, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773763360000}, {"instrument": "SPX", "mid_signal": 16000056, "gamma_signal": -445311, "vega_signal": -55296727, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763360000}, {"instrument": "SPX", "mid_signal": -42089083, "gamma_signal": -344348, "vega_signal": -77098519, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773763365000}, {"instrument": "SPX", "mid_signal": -27081981, "gamma_signal": 962772, "vega_signal": 67664541, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763365000}, {"instrument": "SPX", "mid_signal": -2656973, "gamma_signal": -116805, "vega_signal": -15036113, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763370000}, {"instrument": "SPX", "mid_signal": -5618007, "gamma_signal": 291972, "vega_signal": 225422, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773763370000}, {"instrument": "SPX", "mid_signal": -772231, "gamma_signal": -150243, "vega_signal": 20493186, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763375000}, {"instrument": "SPX", "mid_signal": -10281150, "gamma_signal": 459926, "vega_signal": 16582330, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763375000}, {"instrument": "SPX", "mid_signal": -34389011, "gamma_signal": -932836, "vega_signal": -201707875, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773763380000}, {"instrument": "SPX", "mid_signal": -53965823, "gamma_signal": 1295389, "vega_signal": 205204159, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773763380000}, {"instrument": "SPX", "mid_signal": 15810057, "gamma_signal": 388613, "vega_signal": 12842867, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773763385000}, {"instrument": "SPX", "mid_signal": -30647629, "gamma_signal": 925450, "vega_signal": 57749486, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773763385000}, {"instrument": "SPX", "mid_signal": -19617030, "gamma_signal": -637667, "vega_signal": 4155494, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773763390000}, {"instrument": "SPX", "mid_signal": 13268826, "gamma_signal": -243458, "vega_signal": -88126191, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773763390000}, {"instrument": "SPX", "mid_signal": 4652107, "gamma_signal": 205635, "vega_signal": 1425715, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773763395000}, {"instrument": "SPX", "mid_signal": 14880624, "gamma_signal": -370386, "vega_signal": -74059633, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773763395000}, {"instrument": "SPX", "mid_signal": 6229903, "gamma_signal": 239190, "vega_signal": 26475910, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763400000}, {"instrument": "SPX", "mid_signal": 23012664, "gamma_signal": -654498, "vega_signal": -41887713, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773763400000}, {"instrument": "SPX", "mid_signal": -19120751, "gamma_signal": -548945, "vega_signal": -19085537, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763405000}, {"instrument": "SPX", "mid_signal": 5341101, "gamma_signal": -150420, "vega_signal": -10528797, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763405000}, {"instrument": "SPX", "mid_signal": 6282558, "gamma_signal": 111713, "vega_signal": -16132170, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773763410000}, {"instrument": "SPX", "mid_signal": 1276283, "gamma_signal": 48136, "vega_signal": -15433495, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773763410000}, {"instrument": "SPX", "mid_signal": -3219213, "gamma_signal": 96037, "vega_signal": -14797235, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773763415000}, {"instrument": "SPX", "mid_signal": 4725342, "gamma_signal": -32093, "vega_signal": -12832592, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773763415000}, {"instrument": "SPX", "mid_signal": -1507813, "gamma_signal": -3002, "vega_signal": 3080257, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763420000}, {"instrument": "SPX", "mid_signal": 7002474, "gamma_signal": -173412, "vega_signal": -27793512, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763420000}, {"instrument": "SPX", "mid_signal": -7547836, "gamma_signal": -455262, "vega_signal": -32838846, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773763425000}, {"instrument": "SPX", "mid_signal": 32956687, "gamma_signal": -669089, "vega_signal": 19836437, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773763425000}, {"instrument": "SPX", "mid_signal": -8010905, "gamma_signal": -227565, "vega_signal": -13636462, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763430000}, {"instrument": "SPX", "mid_signal": 472956, "gamma_signal": -186477, "vega_signal": -10802355, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773763430000}, {"instrument": "SPX", "mid_signal": 2522182, "gamma_signal": 129966, "vega_signal": -6602479, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773763435000}, {"instrument": "SPX", "mid_signal": 9498216, "gamma_signal": -289850, "vega_signal": -22154520, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773763435000}, {"instrument": "SPX", "mid_signal": 8703693, "gamma_signal": 341081, "vega_signal": 12672230, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763440000}, {"instrument": "SPX", "mid_signal": -457833, "gamma_signal": -281677, "vega_signal": 26902883, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773763440000}, {"instrument": "SPX", "mid_signal": 7208892, "gamma_signal": 606778, "vega_signal": 8402403, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773763445000}, {"instrument": "SPX", "mid_signal": 405, "gamma_signal": 13160, "vega_signal": 12447619, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773763445000}, {"instrument": "SPX", "mid_signal": 3150709, "gamma_signal": 185751, "vega_signal": 14190257, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773763450000}, {"instrument": "SPX", "mid_signal": 52922277, "gamma_signal": -1397440, "vega_signal": -69808670, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773763450000}, {"instrument": "SPX", "mid_signal": 20816069, "gamma_signal": 534317, "vega_signal": 60613061, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773763455000}, {"instrument": "SPX", "mid_signal": 82258504, "gamma_signal": -2434033, "vega_signal": -137352877, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773763455000}, {"instrument": "SPX", "mid_signal": 20989378, "gamma_signal": 633290, "vega_signal": 49767896, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773763460000}, {"instrument": "SPX", "mid_signal": -1407655, "gamma_signal": 92403, "vega_signal": 10395415, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773763460000}, {"instrument": "SPX", "mid_signal": 5253463, "gamma_signal": -34947, "vega_signal": 20327986, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773763465000}, {"instrument": "SPX", "mid_signal": -393188, "gamma_signal": -28393, "vega_signal": 6786798, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763465000}, {"instrument": "SPX", "mid_signal": 1226975, "gamma_signal": 121238, "vega_signal": 34359351, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763470000}, {"instrument": "SPX", "mid_signal": 22585173, "gamma_signal": -668083, "vega_signal": -45626388, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773763470000}, {"instrument": "SPX", "mid_signal": -1694373, "gamma_signal": 23740, "vega_signal": -24693449, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773763475000}, {"instrument": "SPX", "mid_signal": 8790510, "gamma_signal": -333307, "vega_signal": -16585212, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773763475000}, {"instrument": "SPX", "mid_signal": 11310259, "gamma_signal": 560051, "vega_signal": 23136757, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773763480000}, {"instrument": "SPX", "mid_signal": 11913990, "gamma_signal": -353674, "vega_signal": -16565155, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773763480000}, {"instrument": "SPX", "mid_signal": -4412450, "gamma_signal": -124279, "vega_signal": -8986995, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773763485000}, {"instrument": "SPX", "mid_signal": 5359988, "gamma_signal": -136243, "vega_signal": -8035477, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763485000}, {"instrument": "SPX", "mid_signal": -3974497, "gamma_signal": -122311, "vega_signal": -4641518, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773763490000}, {"instrument": "SPX", "mid_signal": 1693618, "gamma_signal": -91967, "vega_signal": 10223682, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763490000}, {"instrument": "SPX", "mid_signal": -5723368, "gamma_signal": -83898, "vega_signal": -4435007, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763495000}, {"instrument": "SPX", "mid_signal": -10023889, "gamma_signal": 251634, "vega_signal": 38065783, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763495000}, {"instrument": "SPX", "mid_signal": 4648661, "gamma_signal": 235670, "vega_signal": 9420247, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763500000}, {"instrument": "SPX", "mid_signal": 4230545, "gamma_signal": -75690, "vega_signal": 29225718, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773763500000}, {"instrument": "SPX", "mid_signal": 30016428, "gamma_signal": 672155, "vega_signal": 45808828, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773763505000}, {"instrument": "SPX", "mid_signal": 13732658, "gamma_signal": -307953, "vega_signal": -11167211, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773763505000}, {"instrument": "SPX", "mid_signal": 76226136, "gamma_signal": 2403112, "vega_signal": 352907989, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763510000}, {"instrument": "SPX", "mid_signal": 11640787, "gamma_signal": -418426, "vega_signal": -152504368, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763510000}, {"instrument": "SPX", "mid_signal": 15757041, "gamma_signal": 675593, "vega_signal": 24330714, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763515000}, {"instrument": "SPX", "mid_signal": 5209230, "gamma_signal": -125478, "vega_signal": -6558365, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763515000}, {"instrument": "SPX", "mid_signal": 1712606, "gamma_signal": -19952, "vega_signal": 88697229, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773763520000}, {"instrument": "SPX", "mid_signal": -14039996, "gamma_signal": 148557, "vega_signal": 235265335, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773763520000}, {"instrument": "SPX", "mid_signal": -2461423, "gamma_signal": -101868, "vega_signal": 4441071, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773763525000}, {"instrument": "SPX", "mid_signal": 5278852, "gamma_signal": -161718, "vega_signal": -44902792, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763525000}, {"instrument": "SPX", "mid_signal": -131, "gamma_signal": -36811, "vega_signal": 5283562, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763530000}, {"instrument": "SPX", "mid_signal": 5665636, "gamma_signal": -184288, "vega_signal": -14057570, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763530000}, {"instrument": "SPX", "mid_signal": -290492, "gamma_signal": 21923, "vega_signal": -2065443, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763535000}, {"instrument": "SPX", "mid_signal": -2485939, "gamma_signal": 154120, "vega_signal": -187928391, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763535000}, {"instrument": "SPX", "mid_signal": -13479712, "gamma_signal": -174549, "vega_signal": -164806336, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763540000}, {"instrument": "SPX", "mid_signal": -32252959, "gamma_signal": 400974, "vega_signal": 263762492, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763540000}, {"instrument": "SPX", "mid_signal": 7172001, "gamma_signal": 321169, "vega_signal": 9262966, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763545000}, {"instrument": "SPX", "mid_signal": 3360678, "gamma_signal": -58667, "vega_signal": -10515484, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773763545000}, {"instrument": "SPX", "mid_signal": 2702098, "gamma_signal": 97237, "vega_signal": 5007783, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763550000}, {"instrument": "SPX", "mid_signal": 1668820, "gamma_signal": -33058, "vega_signal": -75494762, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763550000}, {"instrument": "SPX", "mid_signal": -9569081, "gamma_signal": -65623, "vega_signal": -259326812, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773763555000}, {"instrument": "SPX", "mid_signal": 4475950, "gamma_signal": -139102, "vega_signal": -6970905, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773763555000}, {"instrument": "SPX", "mid_signal": 8416137, "gamma_signal": 243822, "vega_signal": 14036783, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763560000}, {"instrument": "SPX", "mid_signal": 12172307, "gamma_signal": -257603, "vega_signal": -194882909, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773763560000}, {"instrument": "SPX", "mid_signal": 8451746, "gamma_signal": 250330, "vega_signal": 11722165, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763565000}, {"instrument": "SPX", "mid_signal": 4193062, "gamma_signal": -223, "vega_signal": -295230886, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773763565000}, {"instrument": "SPX", "mid_signal": 8081245, "gamma_signal": 194744, "vega_signal": 23696658, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763570000}, {"instrument": "SPX", "mid_signal": 12302753, "gamma_signal": -265388, "vega_signal": -175309947, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763570000}, {"instrument": "SPX", "mid_signal": 4878227, "gamma_signal": 172921, "vega_signal": 12764955, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763575000}, {"instrument": "SPX", "mid_signal": 8230485, "gamma_signal": -175793, "vega_signal": -163873344, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763575000}, {"instrument": "SPX", "mid_signal": -9518148, "gamma_signal": -358428, "vega_signal": -17422169, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763580000}, {"instrument": "SPX", "mid_signal": -3221693, "gamma_signal": 27679, "vega_signal": 8785924, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763580000}, {"instrument": "SPX", "mid_signal": 7896021, "gamma_signal": 232946, "vega_signal": 20527878, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763585000}, {"instrument": "SPX", "mid_signal": -2667435, "gamma_signal": 87974, "vega_signal": 3780323, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773763585000}, {"instrument": "SPX", "mid_signal": 9176601, "gamma_signal": 36995, "vega_signal": 167758154, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763590000}, {"instrument": "SPX", "mid_signal": -6067921, "gamma_signal": 127807, "vega_signal": 8298018, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763590000}, {"instrument": "SPX", "mid_signal": 2178788, "gamma_signal": 34712, "vega_signal": 5873482, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763595000}, {"instrument": "SPX", "mid_signal": -5541346, "gamma_signal": 214694, "vega_signal": 12551777, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763595000}, {"instrument": "SPX", "mid_signal": -2476005, "gamma_signal": -49505, "vega_signal": -6702093, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763600000}, {"instrument": "SPX", "mid_signal": -1982558, "gamma_signal": -363, "vega_signal": 38384386, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763600000}, {"instrument": "SPX", "mid_signal": -4022635, "gamma_signal": -33928, "vega_signal": -4093245, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773763605000}, {"instrument": "SPX", "mid_signal": -199784, "gamma_signal": -140181, "vega_signal": 6594347, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763605000}, {"instrument": "SPX", "mid_signal": -5674787, "gamma_signal": -285786, "vega_signal": -29291118, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763610000}, {"instrument": "SPX", "mid_signal": -4487631, "gamma_signal": 74781, "vega_signal": 4566916, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763610000}, {"instrument": "SPX", "mid_signal": -23035878, "gamma_signal": -859700, "vega_signal": -84707007, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773763615000}, {"instrument": "SPX", "mid_signal": -3058990, "gamma_signal": 50956, "vega_signal": 41071620, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773763615000}, {"instrument": "SPX", "mid_signal": -24539729, "gamma_signal": -953728, "vega_signal": -39297877, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773763620000}, {"instrument": "SPX", "mid_signal": 6079199, "gamma_signal": -145902, "vega_signal": -6870451, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773763620000}, {"instrument": "SPX", "mid_signal": -58473335, "gamma_signal": -1973357, "vega_signal": -142645900, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763625000}, {"instrument": "SPX", "mid_signal": -12140562, "gamma_signal": 242771, "vega_signal": 73989837, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763625000}, {"instrument": "SPX", "mid_signal": 2146958, "gamma_signal": 149980, "vega_signal": 5607265, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763630000}, {"instrument": "SPX", "mid_signal": -33206276, "gamma_signal": 647997, "vega_signal": 61279370, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763630000}, {"instrument": "SPX", "mid_signal": -719274, "gamma_signal": 14840, "vega_signal": -1923256, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763635000}, {"instrument": "SPX", "mid_signal": 17521530, "gamma_signal": -545283, "vega_signal": -35822924, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763635000}, {"instrument": "SPX", "mid_signal": 612295, "gamma_signal": 90830, "vega_signal": -1038712, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763640000}, {"instrument": "SPX", "mid_signal": -2105801, "gamma_signal": 14771, "vega_signal": 6522830, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763640000}, {"instrument": "SPX", "mid_signal": -12745929, "gamma_signal": -443713, "vega_signal": -41157130, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773763645000}, {"instrument": "SPX", "mid_signal": -40612422, "gamma_signal": 1338416, "vega_signal": 63468066, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773763645000}, {"instrument": "SPX", "mid_signal": -5646069, "gamma_signal": -403269, "vega_signal": -90597935, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773763650000}, {"instrument": "SPX", "mid_signal": -43011971, "gamma_signal": 1328396, "vega_signal": 13468723, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773763650000}, {"instrument": "SPX", "mid_signal": -24081600, "gamma_signal": -567625, "vega_signal": -68631635, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773763655000}, {"instrument": "SPX", "mid_signal": -68430180, "gamma_signal": 1515876, "vega_signal": 508778576, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773763655000}, {"instrument": "SPX", "mid_signal": 41014259, "gamma_signal": 168045, "vega_signal": 266937733, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773763660000}, {"instrument": "SPX", "mid_signal": 43148573, "gamma_signal": -1568082, "vega_signal": -108632866, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773763660000}, {"instrument": "SPX", "mid_signal": -3504945, "gamma_signal": -154344, "vega_signal": 30694132, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773763665000}, {"instrument": "SPX", "mid_signal": -13447073, "gamma_signal": 546351, "vega_signal": 16198089, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773763665000}, {"instrument": "SPX", "mid_signal": 11868240, "gamma_signal": 481874, "vega_signal": 14540638, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773763670000}, {"instrument": "SPX", "mid_signal": 8839043, "gamma_signal": -286661, "vega_signal": -5281818, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773763670000}, {"instrument": "SPX", "mid_signal": 5992043, "gamma_signal": -73924, "vega_signal": -4598556, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773763675000}, {"instrument": "SPX", "mid_signal": -9658132, "gamma_signal": 308864, "vega_signal": -94003923, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773763675000}, {"instrument": "SPX", "mid_signal": -4738605, "gamma_signal": -458766, "vega_signal": -10171696, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763680000}, {"instrument": "SPX", "mid_signal": 12156484, "gamma_signal": -229157, "vega_signal": -304615534, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773763680000}, {"instrument": "SPX", "mid_signal": 6893239, "gamma_signal": 260447, "vega_signal": 34492161, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763685000}, {"instrument": "SPX", "mid_signal": 5185796, "gamma_signal": -58559, "vega_signal": -154343568, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763685000}, {"instrument": "SPX", "mid_signal": 9154309, "gamma_signal": 192902, "vega_signal": 3778142, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773763690000}, {"instrument": "SPX", "mid_signal": 1755926, "gamma_signal": -49113, "vega_signal": -1026407, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773763690000}, {"instrument": "SPX", "mid_signal": 6798831, "gamma_signal": 275381, "vega_signal": 9340288, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763695000}, {"instrument": "SPX", "mid_signal": 1574694, "gamma_signal": 35724, "vega_signal": -8650293, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763695000}, {"instrument": "SPX", "mid_signal": -4429672, "gamma_signal": -226981, "vega_signal": -9378512, "option_type": "C", "stock_price": 6715, "utc_time": 1773763700000}, {"instrument": "SPX", "mid_signal": 26928641, "gamma_signal": -843877, "vega_signal": -57771375, "option_type": "P", "stock_price": 6715, "utc_time": 1773763700000}, {"instrument": "SPX", "mid_signal": 5453537, "gamma_signal": 137664, "vega_signal": 56924614, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763705000}, {"instrument": "SPX", "mid_signal": 13222817, "gamma_signal": -32078, "vega_signal": -163267891, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763705000}, {"instrument": "SPX", "mid_signal": -761428, "gamma_signal": -87844, "vega_signal": -6573651, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763710000}, {"instrument": "SPX", "mid_signal": -2026993, "gamma_signal": -194051, "vega_signal": -35656716, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773763710000}, {"instrument": "SPX", "mid_signal": 64961607, "gamma_signal": 2219546, "vega_signal": 94261353, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773763715000}, {"instrument": "SPX", "mid_signal": 39235200, "gamma_signal": -1144249, "vega_signal": -16118923, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773763715000}, {"instrument": "SPX", "mid_signal": -21828190, "gamma_signal": -456555, "vega_signal": -38911119, "option_type": "C", "stock_price": 6716, "utc_time": 1773763720000}, {"instrument": "SPX", "mid_signal": -2668919, "gamma_signal": 93933, "vega_signal": -13978528, "option_type": "P", "stock_price": 6716, "utc_time": 1773763720000}, {"instrument": "SPX", "mid_signal": -4611030, "gamma_signal": -293551, "vega_signal": -6092886, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763725000}, {"instrument": "SPX", "mid_signal": 5063678, "gamma_signal": -12038, "vega_signal": -6441138, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763725000}, {"instrument": "SPX", "mid_signal": 13039184, "gamma_signal": 467842, "vega_signal": 26809860, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773763730000}, {"instrument": "SPX", "mid_signal": 21432995, "gamma_signal": -526052, "vega_signal": -213051506, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773763730000}, {"instrument": "SPX", "mid_signal": -29108280, "gamma_signal": -808969, "vega_signal": -56045577, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763735000}, {"instrument": "SPX", "mid_signal": -13977831, "gamma_signal": -220825, "vega_signal": 254949987, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763735000}, {"instrument": "SPX", "mid_signal": -6534901, "gamma_signal": -201979, "vega_signal": -424140, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763740000}, {"instrument": "SPX", "mid_signal": -4450637, "gamma_signal": 119403, "vega_signal": -48916146, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763740000}, {"instrument": "SPX", "mid_signal": -25624810, "gamma_signal": -789012, "vega_signal": -30334182, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763745000}, {"instrument": "SPX", "mid_signal": -18234647, "gamma_signal": 481308, "vega_signal": 30506215, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763745000}, {"instrument": "SPX", "mid_signal": -8416393, "gamma_signal": -310342, "vega_signal": -98984743, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773763750000}, {"instrument": "SPX", "mid_signal": 4800543, "gamma_signal": -197298, "vega_signal": -3523756, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773763750000}, {"instrument": "SPX", "mid_signal": -1024833, "gamma_signal": -75799, "vega_signal": 53736954, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773763755000}, {"instrument": "SPX", "mid_signal": 5779440, "gamma_signal": -134124, "vega_signal": -10118705, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773763755000}, {"instrument": "SPX", "mid_signal": -200791, "gamma_signal": 37496, "vega_signal": 20568, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773763760000}, {"instrument": "SPX", "mid_signal": 6222349, "gamma_signal": -190403, "vega_signal": -2622666, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763760000}, {"instrument": "SPX", "mid_signal": 7206760, "gamma_signal": 401606, "vega_signal": 42398108, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763765000}, {"instrument": "SPX", "mid_signal": 1378119, "gamma_signal": -76143, "vega_signal": 361962, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763765000}, {"instrument": "SPX", "mid_signal": -2560548, "gamma_signal": 351617, "vega_signal": 9045381, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773763770000}, {"instrument": "SPX", "mid_signal": -12571400, "gamma_signal": 344460, "vega_signal": -6588246, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773763770000}, {"instrument": "SPX", "mid_signal": 650213, "gamma_signal": 44762, "vega_signal": 6980112, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763775000}, {"instrument": "SPX", "mid_signal": -4152671, "gamma_signal": 118365, "vega_signal": -3440617, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773763775000}, {"instrument": "SPX", "mid_signal": 1056045, "gamma_signal": 12387, "vega_signal": 1963234, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773763780000}, {"instrument": "SPX", "mid_signal": -343381, "gamma_signal": 20219, "vega_signal": 973844, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773763780000}, {"instrument": "SPX", "mid_signal": -3604951, "gamma_signal": -77749, "vega_signal": -32565149, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763785000}, {"instrument": "SPX", "mid_signal": 4873705, "gamma_signal": -41466, "vega_signal": -45048060, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763785000}, {"instrument": "SPX", "mid_signal": 5268346, "gamma_signal": 116192, "vega_signal": 13677651, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763790000}, {"instrument": "SPX", "mid_signal": -86128, "gamma_signal": 52456, "vega_signal": 170685, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763790000}, {"instrument": "SPX", "mid_signal": -4439903, "gamma_signal": -190487, "vega_signal": -8559579, "option_type": "C", "stock_price": 6717, "utc_time": 1773763795000}, {"instrument": "SPX", "mid_signal": -6367236, "gamma_signal": 331382, "vega_signal": 37789437, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763795000}, {"instrument": "SPX", "mid_signal": 20811067, "gamma_signal": 762494, "vega_signal": 40755490, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773763800000}, {"instrument": "SPX", "mid_signal": -1500776, "gamma_signal": 146899, "vega_signal": -492646, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763800000}, {"instrument": "SPX", "mid_signal": 8740089, "gamma_signal": 415419, "vega_signal": 60891970, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763805000}, {"instrument": "SPX", "mid_signal": 21199179, "gamma_signal": -587174, "vega_signal": -36576556, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773763805000}, {"instrument": "SPX", "mid_signal": -1950336, "gamma_signal": 129006, "vega_signal": -78304261, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773763810000}, {"instrument": "SPX", "mid_signal": 2574381, "gamma_signal": -125924, "vega_signal": 11005524, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773763810000}, {"instrument": "SPX", "mid_signal": -5878930, "gamma_signal": -222921, "vega_signal": -13675471, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763815000}, {"instrument": "SPX", "mid_signal": 4246439, "gamma_signal": -145067, "vega_signal": -5599645, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763815000}, {"instrument": "SPX", "mid_signal": 10442773, "gamma_signal": 395631, "vega_signal": 26903082, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763820000}, {"instrument": "SPX", "mid_signal": 17993473, "gamma_signal": -465753, "vega_signal": -33323573, "option_type": "P", "stock_price": 6718, "utc_time": 1773763820000}, {"instrument": "SPX", "mid_signal": 23168896, "gamma_signal": 939858, "vega_signal": 36615723, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763825000}, {"instrument": "SPX", "mid_signal": 1489299, "gamma_signal": -68968, "vega_signal": -29479462, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763825000}, {"instrument": "SPX", "mid_signal": -4081163, "gamma_signal": 13974, "vega_signal": -13103621, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763830000}, {"instrument": "SPX", "mid_signal": -5259951, "gamma_signal": 195622, "vega_signal": -30337915, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773763830000}, {"instrument": "SPX", "mid_signal": 6691069, "gamma_signal": 348220, "vega_signal": 5488854, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763835000}, {"instrument": "SPX", "mid_signal": 8387228, "gamma_signal": -214862, "vega_signal": -10183131, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763835000}, {"instrument": "SPX", "mid_signal": 12912600, "gamma_signal": 480081, "vega_signal": 40730728, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773763840000}, {"instrument": "SPX", "mid_signal": 26125569, "gamma_signal": -677384, "vega_signal": -33162230, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773763840000}, {"instrument": "SPX", "mid_signal": 1732663, "gamma_signal": 2044, "vega_signal": 280616, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773763845000}, {"instrument": "SPX", "mid_signal": 3426514, "gamma_signal": -110020, "vega_signal": -2963701, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763845000}, {"instrument": "SPX", "mid_signal": 11996474, "gamma_signal": 374671, "vega_signal": 15247696, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773763850000}, {"instrument": "SPX", "mid_signal": -10649134, "gamma_signal": 321556, "vega_signal": 159022, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763850000}, {"instrument": "SPX", "mid_signal": 6109791, "gamma_signal": 197132, "vega_signal": 9494572, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763855000}, {"instrument": "SPX", "mid_signal": 13263801, "gamma_signal": -404380, "vega_signal": -26798238, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763855000}, {"instrument": "SPX", "mid_signal": -11347964, "gamma_signal": -368813, "vega_signal": -58107656, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773763860000}, {"instrument": "SPX", "mid_signal": -7645252, "gamma_signal": 213254, "vega_signal": 14778939, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763860000}, {"instrument": "SPX", "mid_signal": 8047580, "gamma_signal": 220282, "vega_signal": 10190979, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763865000}, {"instrument": "SPX", "mid_signal": -2546972, "gamma_signal": 21595, "vega_signal": 3089909, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763865000}, {"instrument": "SPX", "mid_signal": 9407344, "gamma_signal": 365373, "vega_signal": 16790006, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763870000}, {"instrument": "SPX", "mid_signal": 19259716, "gamma_signal": -575097, "vega_signal": -30487510, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763870000}, {"instrument": "SPX", "mid_signal": 56716222, "gamma_signal": 2199691, "vega_signal": 136239377, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773763875000}, {"instrument": "SPX", "mid_signal": 13054095, "gamma_signal": -261959, "vega_signal": -19634272, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773763875000}, {"instrument": "SPX", "mid_signal": -6738624, "gamma_signal": -256532, "vega_signal": 1145444, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763880000}, {"instrument": "SPX", "mid_signal": 12197506, "gamma_signal": -241743, "vega_signal": -9900890, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763880000}, {"instrument": "SPX", "mid_signal": 40917688, "gamma_signal": 1729828, "vega_signal": 291276795, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763885000}, {"instrument": "SPX", "mid_signal": -5701124, "gamma_signal": -25714, "vega_signal": -2320090, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763885000}, {"instrument": "SPX", "mid_signal": 2741373, "gamma_signal": -185980, "vega_signal": 33178851, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773763890000}, {"instrument": "SPX", "mid_signal": 2510735, "gamma_signal": -28901, "vega_signal": -8337701, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773763890000}, {"instrument": "SPX", "mid_signal": 51556936, "gamma_signal": 66140, "vega_signal": 5642560, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763895000}, {"instrument": "SPX", "mid_signal": 18821441, "gamma_signal": -469470, "vega_signal": -38001147, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763895000}, {"instrument": "SPX", "mid_signal": -6789801, "gamma_signal": -191647, "vega_signal": 7732685, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773763900000}, {"instrument": "SPX", "mid_signal": 2181163, "gamma_signal": -64803, "vega_signal": 12235013, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773763900000}, {"instrument": "SPX", "mid_signal": 12555254, "gamma_signal": 461774, "vega_signal": 20106500, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763905000}, {"instrument": "SPX", "mid_signal": 14623142, "gamma_signal": -438579, "vega_signal": -43497374, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763905000}, {"instrument": "SPX", "mid_signal": 13728761, "gamma_signal": 348410, "vega_signal": 92305957, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763910000}, {"instrument": "SPX", "mid_signal": -25729859, "gamma_signal": 682337, "vega_signal": 8192239, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763910000}, {"instrument": "SPX", "mid_signal": 27619617, "gamma_signal": 767035, "vega_signal": 110805094, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763915000}, {"instrument": "SPX", "mid_signal": 450659, "gamma_signal": -134284, "vega_signal": -11600694, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773763915000}, {"instrument": "SPX", "mid_signal": -22552763, "gamma_signal": -666332, "vega_signal": -25519273, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763920000}, {"instrument": "SPX", "mid_signal": -5779300, "gamma_signal": 144510, "vega_signal": 38600064, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763920000}, {"instrument": "SPX", "mid_signal": 588290, "gamma_signal": -167642, "vega_signal": -10977636, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763925000}, {"instrument": "SPX", "mid_signal": 35679086, "gamma_signal": -1132232, "vega_signal": -73537758, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763925000}, {"instrument": "SPX", "mid_signal": -6021493, "gamma_signal": -333110, "vega_signal": 30792029, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763930000}, {"instrument": "SPX", "mid_signal": 22178983, "gamma_signal": -896978, "vega_signal": -48126987, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763930000}, {"instrument": "SPX", "mid_signal": -8108405, "gamma_signal": -83210, "vega_signal": -21300095, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763935000}, {"instrument": "SPX", "mid_signal": -988372, "gamma_signal": -10719, "vega_signal": 46697477, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763935000}, {"instrument": "SPX", "mid_signal": 7943509, "gamma_signal": 161563, "vega_signal": 2976449, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763940000}, {"instrument": "SPX", "mid_signal": 11190762, "gamma_signal": -275947, "vega_signal": -32220304, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763940000}, {"instrument": "SPX", "mid_signal": -2519881, "gamma_signal": -29274, "vega_signal": -4076861, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763945000}, {"instrument": "SPX", "mid_signal": -4386129, "gamma_signal": 99641, "vega_signal": -5486370, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763945000}, {"instrument": "SPX", "mid_signal": 5378600, "gamma_signal": 57822, "vega_signal": 21829537, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763950000}, {"instrument": "SPX", "mid_signal": 40445144, "gamma_signal": -682499, "vega_signal": -236033729, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763950000}, {"instrument": "SPX", "mid_signal": -2498563, "gamma_signal": -72672, "vega_signal": -1222445, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773763955000}, {"instrument": "SPX", "mid_signal": 33151543, "gamma_signal": -1166932, "vega_signal": -59634706, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773763955000}, {"instrument": "SPX", "mid_signal": 14289198, "gamma_signal": 595707, "vega_signal": 14940047, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763960000}, {"instrument": "SPX", "mid_signal": 24334880, "gamma_signal": -723638, "vega_signal": -41031262, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763960000}, {"instrument": "SPX", "mid_signal": 4249000, "gamma_signal": 138846, "vega_signal": 6551425, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763965000}, {"instrument": "SPX", "mid_signal": 386709, "gamma_signal": -38974, "vega_signal": 76768, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763965000}, {"instrument": "SPX", "mid_signal": 5174937, "gamma_signal": 118826, "vega_signal": 12706531, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763970000}, {"instrument": "SPX", "mid_signal": 49375084, "gamma_signal": -1787077, "vega_signal": -142673293, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763970000}, {"instrument": "SPX", "mid_signal": 2387618, "gamma_signal": 98643, "vega_signal": -3041312, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763975000}, {"instrument": "SPX", "mid_signal": -2314553, "gamma_signal": 59435, "vega_signal": 12811949, "option_type": "P", "stock_price": 6720, "utc_time": 1773763975000}, {"instrument": "SPX", "mid_signal": 9185899, "gamma_signal": 159380, "vega_signal": 25345476, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763980000}, {"instrument": "SPX", "mid_signal": 11989580, "gamma_signal": -466952, "vega_signal": -27104024, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763980000}, {"instrument": "SPX", "mid_signal": -9794056, "gamma_signal": -509289, "vega_signal": 27021771, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773763985000}, {"instrument": "SPX", "mid_signal": -12092324, "gamma_signal": 532452, "vega_signal": 16195412, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773763985000}, {"instrument": "SPX", "mid_signal": -4651837, "gamma_signal": -222500, "vega_signal": 1268353, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763990000}, {"instrument": "SPX", "mid_signal": 6679638, "gamma_signal": -231685, "vega_signal": -27886943, "option_type": "P", "stock_price": 6719, "utc_time": 1773763990000}, {"instrument": "SPX", "mid_signal": 5408352, "gamma_signal": 342848, "vega_signal": 14224100, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763995000}, {"instrument": "SPX", "mid_signal": 41915346, "gamma_signal": -1133894, "vega_signal": -67452205, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763995000}, {"instrument": "SPX", "mid_signal": -5369136, "gamma_signal": -213646, "vega_signal": 5971902, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764000000}, {"instrument": "SPX", "mid_signal": -6457112, "gamma_signal": 188136, "vega_signal": 17980327, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764000000}, {"instrument": "SPX", "mid_signal": -2106971, "gamma_signal": -152700, "vega_signal": 32132189, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773764005000}, {"instrument": "SPX", "mid_signal": -4329319, "gamma_signal": 152436, "vega_signal": 24371062, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773764005000}, {"instrument": "SPX", "mid_signal": -2946260, "gamma_signal": -144039, "vega_signal": 30797776, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764010000}, {"instrument": "SPX", "mid_signal": -6626477, "gamma_signal": 198875, "vega_signal": 5265977, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764010000}, {"instrument": "SPX", "mid_signal": 33157548, "gamma_signal": 1382373, "vega_signal": 51942698, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764015000}, {"instrument": "SPX", "mid_signal": 2128151, "gamma_signal": -56635, "vega_signal": -2421719, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764015000}, {"instrument": "SPX", "mid_signal": -1039570, "gamma_signal": 76528, "vega_signal": -44816150, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773764020000}, {"instrument": "SPX", "mid_signal": -8949452, "gamma_signal": 275944, "vega_signal": 19493815, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773764020000}, {"instrument": "SPX", "mid_signal": -51825291, "gamma_signal": -1309755, "vega_signal": -57668645, "option_type": "C", "stock_price": 6720, "utc_time": 1773764025000}, {"instrument": "SPX", "mid_signal": 9583906, "gamma_signal": -333518, "vega_signal": -15210870, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773764025000}, {"instrument": "SPX", "mid_signal": -9791998, "gamma_signal": -346608, "vega_signal": -55593025, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773764030000}, {"instrument": "SPX", "mid_signal": -11548942, "gamma_signal": 299798, "vega_signal": 4278482, "option_type": "P", "stock_price": 6719, "utc_time": 1773764030000}, {"instrument": "SPX", "mid_signal": -11848119, "gamma_signal": -366444, "vega_signal": -23589596, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773764035000}, {"instrument": "SPX", "mid_signal": -2830434, "gamma_signal": 161073, "vega_signal": 8142583, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773764035000}, {"instrument": "SPX", "mid_signal": -28866790, "gamma_signal": -1917079, "vega_signal": -71544693, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764040000}, {"instrument": "SPX", "mid_signal": 12017398, "gamma_signal": -12103, "vega_signal": -4737868, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764040000}, {"instrument": "SPX", "mid_signal": 26688822, "gamma_signal": 309812, "vega_signal": 684354422, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764045000}, {"instrument": "SPX", "mid_signal": -12690844, "gamma_signal": 361936, "vega_signal": 108373271, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764045000}, {"instrument": "SPX", "mid_signal": -8535610, "gamma_signal": -404747, "vega_signal": -68997062, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764050000}, {"instrument": "SPX", "mid_signal": -11088675, "gamma_signal": 316022, "vega_signal": 24264194, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764050000}, {"instrument": "SPX", "mid_signal": 1428194, "gamma_signal": 160423, "vega_signal": 24762615, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764055000}, {"instrument": "SPX", "mid_signal": 15183256, "gamma_signal": -452654, "vega_signal": -7178705, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764055000}, {"instrument": "SPX", "mid_signal": -14778331, "gamma_signal": -410516, "vega_signal": -30950975, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764060000}, {"instrument": "SPX", "mid_signal": -24316238, "gamma_signal": 787871, "vega_signal": 44963134, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764060000}, {"instrument": "SPX", "mid_signal": -1160611, "gamma_signal": 1587, "vega_signal": 11657041, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773764065000}, {"instrument": "SPX", "mid_signal": -8948792, "gamma_signal": 298020, "vega_signal": 15290652, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764065000}, {"instrument": "SPX", "mid_signal": -2116667, "gamma_signal": 38270, "vega_signal": -11278427, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764070000}, {"instrument": "SPX", "mid_signal": 8209931, "gamma_signal": -218540, "vega_signal": -10475410, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764070000}, {"instrument": "SPX", "mid_signal": -28402567, "gamma_signal": -127727, "vega_signal": -861356647, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764075000}, {"instrument": "SPX", "mid_signal": 12390887, "gamma_signal": -379792, "vega_signal": -33532468, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764075000}, {"instrument": "SPX", "mid_signal": 10353493, "gamma_signal": 251994, "vega_signal": 79120133, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773764080000}, {"instrument": "SPX", "mid_signal": 12226874, "gamma_signal": -343207, "vega_signal": -19360930, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773764080000}, {"instrument": "SPX", "mid_signal": -3135256, "gamma_signal": -92763, "vega_signal": -2907344, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764085000}, {"instrument": "SPX", "mid_signal": -2569316, "gamma_signal": -31222, "vega_signal": 3266800, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764085000}, {"instrument": "SPX", "mid_signal": -749392, "gamma_signal": -84824, "vega_signal": -4448780, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764090000}, {"instrument": "SPX", "mid_signal": -843641, "gamma_signal": -5735, "vega_signal": 7140738, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773764090000}, {"instrument": "SPX", "mid_signal": -3530734, "gamma_signal": -120658, "vega_signal": -10936922, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773764095000}, {"instrument": "SPX", "mid_signal": -13193418, "gamma_signal": 297719, "vega_signal": 48034166, "option_type": "P", "stock_price": 6717, "utc_time": 1773764095000}, {"instrument": "SPX", "mid_signal": 2125457, "gamma_signal": 27051, "vega_signal": -1867418, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764100000}, {"instrument": "SPX", "mid_signal": 12042761, "gamma_signal": -347422, "vega_signal": -13848100, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773764100000}, {"instrument": "SPX", "mid_signal": 2989738, "gamma_signal": 237442, "vega_signal": -11405709, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773764105000}, {"instrument": "SPX", "mid_signal": 12183132, "gamma_signal": -437499, "vega_signal": -16762576, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773764105000}, {"instrument": "SPX", "mid_signal": 2220580, "gamma_signal": 53691, "vega_signal": 2298625, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773764110000}, {"instrument": "SPX", "mid_signal": 10548149, "gamma_signal": -53072, "vega_signal": -168170394, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773764110000}, {"instrument": "SPX", "mid_signal": 4628646, "gamma_signal": 217497, "vega_signal": 57027017, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764115000}, {"instrument": "SPX", "mid_signal": 255793, "gamma_signal": 3171, "vega_signal": -2277920, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764115000}, {"instrument": "SPX", "mid_signal": -54980015, "gamma_signal": -962023, "vega_signal": -880857885, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764120000}, {"instrument": "SPX", "mid_signal": -7722103, "gamma_signal": 198773, "vega_signal": 22943035, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764120000}, {"instrument": "SPX", "mid_signal": 1144631, "gamma_signal": 67822, "vega_signal": 1683798, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764125000}, {"instrument": "SPX", "mid_signal": 4721795, "gamma_signal": -127730, "vega_signal": -4499069, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764125000}, {"instrument": "SPX", "mid_signal": -10781677, "gamma_signal": -509692, "vega_signal": -17190891, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773764130000}, {"instrument": "SPX", "mid_signal": 14426709, "gamma_signal": -425753, "vega_signal": -17876229, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773764130000}, {"instrument": "SPX", "mid_signal": -31713182, "gamma_signal": -1063479, "vega_signal": -50221127, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764135000}, {"instrument": "SPX", "mid_signal": -6189552, "gamma_signal": 237097, "vega_signal": -7381187, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764135000}, {"instrument": "SPX", "mid_signal": -65043, "gamma_signal": 11551, "vega_signal": -2050819, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764140000}, {"instrument": "SPX", "mid_signal": -1194448, "gamma_signal": 23864, "vega_signal": 4293166, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764140000}, {"instrument": "SPX", "mid_signal": -23239675, "gamma_signal": -776215, "vega_signal": -37561196, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773764145000}, {"instrument": "SPX", "mid_signal": -19131957, "gamma_signal": 484493, "vega_signal": 32098252, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773764145000}, {"instrument": "SPX", "mid_signal": -638370, "gamma_signal": -138359, "vega_signal": -3926318, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764150000}, {"instrument": "SPX", "mid_signal": -9562142, "gamma_signal": 222575, "vega_signal": 57279137, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764150000}, {"instrument": "SPX", "mid_signal": -5687394, "gamma_signal": -214705, "vega_signal": -17042962, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773764155000}, {"instrument": "SPX", "mid_signal": 566237, "gamma_signal": 8787, "vega_signal": 4034360, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773764155000}, {"instrument": "SPX", "mid_signal": 606535, "gamma_signal": -31146, "vega_signal": 2405365, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773764160000}, {"instrument": "SPX", "mid_signal": 5012360, "gamma_signal": -3708, "vega_signal": -47777270, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773764160000}, {"instrument": "SPX", "mid_signal": 1671948, "gamma_signal": -41137, "vega_signal": -4374309, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773764165000}, {"instrument": "SPX", "mid_signal": -3307226, "gamma_signal": 76870, "vega_signal": 2921957, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764165000}, {"instrument": "SPX", "mid_signal": 1061848, "gamma_signal": 74456, "vega_signal": -1382452, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764170000}, {"instrument": "SPX", "mid_signal": -3594121, "gamma_signal": 25867, "vega_signal": 31023183, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764170000}, {"instrument": "SPX", "mid_signal": 1562110, "gamma_signal": -4510, "vega_signal": 2772764, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773764175000}, {"instrument": "SPX", "mid_signal": 183050, "gamma_signal": 14751, "vega_signal": -1629680, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773764175000}, {"instrument": "SPX", "mid_signal": 703753, "gamma_signal": 234893, "vega_signal": -18090568, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773764180000}, {"instrument": "SPX", "mid_signal": 4969442, "gamma_signal": -277096, "vega_signal": 69127626, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773764180000}, {"instrument": "SPX", "mid_signal": -9012024, "gamma_signal": -237738, "vega_signal": 20091118, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773764185000}, {"instrument": "SPX", "mid_signal": -4120628, "gamma_signal": 125702, "vega_signal": -946604, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773764185000}, {"instrument": "SPX", "mid_signal": 14822784, "gamma_signal": 151700, "vega_signal": 274528328, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773764190000}, {"instrument": "SPX", "mid_signal": 2091571, "gamma_signal": -63427, "vega_signal": -2913092, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773764190000}, {"instrument": "SPX", "mid_signal": 7928375, "gamma_signal": 408945, "vega_signal": 37285923, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764195000}, {"instrument": "SPX", "mid_signal": -825066, "gamma_signal": -15007, "vega_signal": -5624476, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764195000}, {"instrument": "SPX", "mid_signal": 12094334, "gamma_signal": 144301, "vega_signal": 79945630, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773764200000}, {"instrument": "SPX", "mid_signal": 4000775, "gamma_signal": -118005, "vega_signal": -6355533, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773764200000}, {"instrument": "SPX", "mid_signal": 614299, "gamma_signal": 3900, "vega_signal": -26717179, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764205000}, {"instrument": "SPX", "mid_signal": 14167146, "gamma_signal": -420257, "vega_signal": -21330199, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764205000}, {"instrument": "SPX", "mid_signal": 1660236, "gamma_signal": 75059, "vega_signal": 3334670, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773764210000}, {"instrument": "SPX", "mid_signal": -3163835, "gamma_signal": 55167, "vega_signal": 528747, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773764210000}, {"instrument": "SPX", "mid_signal": 5163252, "gamma_signal": 165608, "vega_signal": 4154230, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764215000}, {"instrument": "SPX", "mid_signal": -2589321, "gamma_signal": 88273, "vega_signal": 1444573, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764215000}, {"instrument": "SPX", "mid_signal": -4082588, "gamma_signal": -266311, "vega_signal": 523839, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773764220000}, {"instrument": "SPX", "mid_signal": -8523524, "gamma_signal": 318488, "vega_signal": 11998889, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773764220000}, {"instrument": "SPX", "mid_signal": 4305683, "gamma_signal": 162038, "vega_signal": 5560543, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773764225000}, {"instrument": "SPX", "mid_signal": 12850154, "gamma_signal": -349225, "vega_signal": -15715877, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773764225000}, {"instrument": "SPX", "mid_signal": 74821562, "gamma_signal": 2599975, "vega_signal": 94342364, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773764230000}, {"instrument": "SPX", "mid_signal": 30313004, "gamma_signal": -815025, "vega_signal": -79215053, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773764230000}, {"instrument": "SPX", "mid_signal": 4122867, "gamma_signal": 144197, "vega_signal": 17991508, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773764235000}, {"instrument": "SPX", "mid_signal": 4038552, "gamma_signal": -170870, "vega_signal": -593279, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773764235000}, {"instrument": "SPX", "mid_signal": 5466010, "gamma_signal": 177945, "vega_signal": 11297965, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773764240000}, {"instrument": "SPX", "mid_signal": 910790, "gamma_signal": -16486, "vega_signal": -18805104, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773764240000}, {"instrument": "SPX", "mid_signal": 16686122, "gamma_signal": 557597, "vega_signal": 78303406, "option_type": "C", "stock_price": 6720, "utc_time": 1773764245000}, {"instrument": "SPX", "mid_signal": 19428836, "gamma_signal": -445716, "vega_signal": 8676097, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773764245000}, {"instrument": "SPX", "mid_signal": -3887858, "gamma_signal": -106218, "vega_signal": 4018276, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773764250000}, {"instrument": "SPX", "mid_signal": -7186232, "gamma_signal": 181634, "vega_signal": 21905820, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764250000}, {"instrument": "SPX", "mid_signal": 15568670, "gamma_signal": 525579, "vega_signal": 28460809, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764255000}, {"instrument": "SPX", "mid_signal": 3703553, "gamma_signal": -87607, "vega_signal": -6552800, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764255000}, {"instrument": "SPX", "mid_signal": 9714468, "gamma_signal": 364792, "vega_signal": 42248572, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764260000}, {"instrument": "SPX", "mid_signal": 10579690, "gamma_signal": -328606, "vega_signal": -23930245, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764260000}, {"instrument": "SPX", "mid_signal": 5486512, "gamma_signal": 181586, "vega_signal": 4124455, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764265000}, {"instrument": "SPX", "mid_signal": 2883929, "gamma_signal": -84070, "vega_signal": -38719226, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764265000}, {"instrument": "SPX", "mid_signal": -465974, "gamma_signal": -83924, "vega_signal": -9438786, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773764270000}, {"instrument": "SPX", "mid_signal": 11858364, "gamma_signal": -384697, "vega_signal": -14931950, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773764270000}, {"instrument": "SPX", "mid_signal": -5388084, "gamma_signal": -175768, "vega_signal": -3452899, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764275000}, {"instrument": "SPX", "mid_signal": 36724059, "gamma_signal": -1412023, "vega_signal": -62994199, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773764275000}, {"instrument": "SPX", "mid_signal": -2939002, "gamma_signal": -144794, "vega_signal": 3114598, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764280000}, {"instrument": "SPX", "mid_signal": -10774884, "gamma_signal": 382748, "vega_signal": -27651650, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764280000}, {"instrument": "SPX", "mid_signal": 185669, "gamma_signal": 16604, "vega_signal": 14246295, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764285000}, {"instrument": "SPX", "mid_signal": -1546956, "gamma_signal": 48884, "vega_signal": 3945372, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764285000}, {"instrument": "SPX", "mid_signal": 12015254, "gamma_signal": 486050, "vega_signal": 33880751, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773764290000}, {"instrument": "SPX", "mid_signal": 14650851, "gamma_signal": -428638, "vega_signal": -35825463, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773764290000}, {"instrument": "SPX", "mid_signal": 57310466, "gamma_signal": 2008277, "vega_signal": 370428222, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764295000}, {"instrument": "SPX", "mid_signal": 25264170, "gamma_signal": -888157, "vega_signal": -33247282, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764295000}, {"instrument": "SPX", "mid_signal": -6878312, "gamma_signal": -77963, "vega_signal": 8837131, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764300000}, {"instrument": "SPX", "mid_signal": 15981823, "gamma_signal": -368237, "vega_signal": 4298929, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764300000}, {"instrument": "SPX", "mid_signal": -14018896, "gamma_signal": -644525, "vega_signal": -21947748, "option_type": "C", "stock_price": 6723, "utc_time": 1773764305000}, {"instrument": "SPX", "mid_signal": 5156190, "gamma_signal": -91276, "vega_signal": -5089907, "option_type": "P", "stock_price": 6723, "utc_time": 1773764305000}, {"instrument": "SPX", "mid_signal": -4923491, "gamma_signal": -131846, "vega_signal": 775239, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773764310000}, {"instrument": "SPX", "mid_signal": -5169974, "gamma_signal": 173628, "vega_signal": 1544070, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764310000}, {"instrument": "SPX", "mid_signal": 21883610, "gamma_signal": 840903, "vega_signal": 27885245, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764315000}, {"instrument": "SPX", "mid_signal": 4253679, "gamma_signal": -244800, "vega_signal": -22915084, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764315000}, {"instrument": "SPX", "mid_signal": -8904275, "gamma_signal": -133005, "vega_signal": -13812590, "option_type": "C", "stock_price": 6723, "utc_time": 1773764320000}, {"instrument": "SPX", "mid_signal": -9850913, "gamma_signal": 189708, "vega_signal": 86968974, "option_type": "P", "stock_price": 6723, "utc_time": 1773764320000}, {"instrument": "SPX", "mid_signal": 10041631, "gamma_signal": 520615, "vega_signal": 15811624, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764325000}, {"instrument": "SPX", "mid_signal": 24999, "gamma_signal": 43861, "vega_signal": 6411902, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764325000}, {"instrument": "SPX", "mid_signal": -9059255, "gamma_signal": -434417, "vega_signal": -22808487, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773764330000}, {"instrument": "SPX", "mid_signal": 2940402, "gamma_signal": -55677, "vega_signal": -41840718, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764330000}, {"instrument": "SPX", "mid_signal": 7469175, "gamma_signal": 378357, "vega_signal": 20383222, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764335000}, {"instrument": "SPX", "mid_signal": 9544169, "gamma_signal": -417340, "vega_signal": -28386249, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764335000}, {"instrument": "SPX", "mid_signal": -6770414, "gamma_signal": -246304, "vega_signal": -3779127, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764340000}, {"instrument": "SPX", "mid_signal": -7394291, "gamma_signal": 187505, "vega_signal": 45088528, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764340000}, {"instrument": "SPX", "mid_signal": -344263, "gamma_signal": -114954, "vega_signal": -7341704, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773764345000}, {"instrument": "SPX", "mid_signal": -14111791, "gamma_signal": 350829, "vega_signal": 117298108, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773764345000}, {"instrument": "SPX", "mid_signal": -10568009, "gamma_signal": -438437, "vega_signal": -18984865, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764350000}, {"instrument": "SPX", "mid_signal": -3326297, "gamma_signal": 181257, "vega_signal": 7316017, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773764350000}, {"instrument": "SPX", "mid_signal": -6321340, "gamma_signal": -137633, "vega_signal": -11846397, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764355000}, {"instrument": "SPX", "mid_signal": -2374186, "gamma_signal": -24474, "vega_signal": 13084627, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773764355000}, {"instrument": "SPX", "mid_signal": 780871, "gamma_signal": 26520, "vega_signal": -11252366, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773764360000}, {"instrument": "SPX", "mid_signal": 9493636, "gamma_signal": -433950, "vega_signal": -34691322, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773764360000}, {"instrument": "SPX", "mid_signal": 6130648, "gamma_signal": 293468, "vega_signal": -5583711, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773764365000}, {"instrument": "SPX", "mid_signal": -10099455, "gamma_signal": 234906, "vega_signal": 18828445, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773764365000}, {"instrument": "SPX", "mid_signal": 18032674, "gamma_signal": 704110, "vega_signal": 36755879, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773764370000}, {"instrument": "SPX", "mid_signal": -153491, "gamma_signal": 231113, "vega_signal": -25139195, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773764370000}, {"instrument": "SPX", "mid_signal": 3910171, "gamma_signal": 122126, "vega_signal": 31984836, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773764375000}, {"instrument": "SPX", "mid_signal": -22726182, "gamma_signal": 1134051, "vega_signal": 42278060, "option_type": "P", "stock_price": 6722, "utc_time": 1773764375000}, {"instrument": "SPX", "mid_signal": -8358665, "gamma_signal": -214404, "vega_signal": -11284417, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773764380000}, {"instrument": "SPX", "mid_signal": -592902, "gamma_signal": 38376, "vega_signal": 5178642, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773764380000}, {"instrument": "SPX", "mid_signal": -2726506, "gamma_signal": -45531, "vega_signal": -3180004, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764385000}, {"instrument": "SPX", "mid_signal": 10121595, "gamma_signal": -374210, "vega_signal": -17035327, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773764385000}, {"instrument": "SPX", "mid_signal": 61778881, "gamma_signal": 2451308, "vega_signal": 101425897, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764390000}, {"instrument": "SPX", "mid_signal": 23205319, "gamma_signal": -407698, "vega_signal": -58432809, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764390000}, {"instrument": "SPX", "mid_signal": 50295818, "gamma_signal": 1711869, "vega_signal": 108183280, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773764395000}, {"instrument": "SPX", "mid_signal": 51307634, "gamma_signal": -1404219, "vega_signal": -159820320, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773764395000}, {"instrument": "SPX", "mid_signal": -2777962, "gamma_signal": 219876, "vega_signal": -10791749, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773764400000}, {"instrument": "SPX", "mid_signal": -3119195, "gamma_signal": -49347, "vega_signal": 38048447, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773764400000}, {"instrument": "SPX", "mid_signal": -2031008, "gamma_signal": -32904, "vega_signal": -853319, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773764405000}, {"instrument": "SPX", "mid_signal": -22931453, "gamma_signal": 952122, "vega_signal": 37246487, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773764405000}, {"instrument": "SPX", "mid_signal": -11628793, "gamma_signal": -229004, "vega_signal": -24778994, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764410000}, {"instrument": "SPX", "mid_signal": -12919377, "gamma_signal": 492615, "vega_signal": 32286026, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764410000}, {"instrument": "SPX", "mid_signal": -1080787, "gamma_signal": -3803, "vega_signal": -12780787, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773764415000}, {"instrument": "SPX", "mid_signal": 11774866, "gamma_signal": -269516, "vega_signal": -13712802, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773764415000}, {"instrument": "SPX", "mid_signal": -4143669, "gamma_signal": -193083, "vega_signal": -7362447, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773764420000}, {"instrument": "SPX", "mid_signal": -3028608, "gamma_signal": 105650, "vega_signal": 2305425, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773764420000}, {"instrument": "SPX", "mid_signal": 9323275, "gamma_signal": 125032, "vega_signal": -17500694, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764425000}, {"instrument": "SPX", "mid_signal": 21603305, "gamma_signal": -546264, "vega_signal": -38359859, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764425000}, {"instrument": "SPX", "mid_signal": 9514162, "gamma_signal": 353325, "vega_signal": 30542280, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764430000}, {"instrument": "SPX", "mid_signal": -1528019, "gamma_signal": -49534, "vega_signal": 50770514, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764430000}, {"instrument": "SPX", "mid_signal": 4003965, "gamma_signal": 86118, "vega_signal": 45915909, "option_type": "C", "stock_price": 6724, "utc_time": 1773764435000}, {"instrument": "SPX", "mid_signal": 878208, "gamma_signal": -43971, "vega_signal": -2632595, "option_type": "P", "stock_price": 6724, "utc_time": 1773764435000}, {"instrument": "SPX", "mid_signal": 13737890, "gamma_signal": 175433, "vega_signal": 59396538, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764440000}, {"instrument": "SPX", "mid_signal": 1118111, "gamma_signal": -57582, "vega_signal": 4122230, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764440000}, {"instrument": "SPX", "mid_signal": -598862, "gamma_signal": -159526, "vega_signal": 29780539, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764445000}, {"instrument": "SPX", "mid_signal": -4808631, "gamma_signal": 23378, "vega_signal": 30762241, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764445000}, {"instrument": "SPX", "mid_signal": 3191494, "gamma_signal": 191741, "vega_signal": 2996078, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764450000}, {"instrument": "SPX", "mid_signal": 2446895, "gamma_signal": -38754, "vega_signal": -9694891, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764450000}, {"instrument": "SPX", "mid_signal": -3231115, "gamma_signal": -77876, "vega_signal": 5591240, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764455000}, {"instrument": "SPX", "mid_signal": 835545, "gamma_signal": 6385, "vega_signal": 518340, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764455000}, {"instrument": "SPX", "mid_signal": -3865862, "gamma_signal": -175183, "vega_signal": -5273864, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773764460000}, {"instrument": "SPX", "mid_signal": 645508, "gamma_signal": -51130, "vega_signal": 1436, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764460000}, {"instrument": "SPX", "mid_signal": 11119838, "gamma_signal": 270912, "vega_signal": 34297060, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773764465000}, {"instrument": "SPX", "mid_signal": 17201454, "gamma_signal": -349567, "vega_signal": -54413718, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773764465000}, {"instrument": "SPX", "mid_signal": -10769927, "gamma_signal": -469027, "vega_signal": -30782196, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764470000}, {"instrument": "SPX", "mid_signal": 1965469, "gamma_signal": -46277, "vega_signal": 4920516, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764470000}, {"instrument": "SPX", "mid_signal": 192814, "gamma_signal": 51904, "vega_signal": 13533244, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764475000}, {"instrument": "SPX", "mid_signal": 1505527, "gamma_signal": -44090, "vega_signal": -2548827, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764475000}, {"instrument": "SPX", "mid_signal": -2298485, "gamma_signal": 170561, "vega_signal": 5793784, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764480000}, {"instrument": "SPX", "mid_signal": -2120134, "gamma_signal": 60621, "vega_signal": 1298279, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764480000}, {"instrument": "SPX", "mid_signal": -4735432, "gamma_signal": -775, "vega_signal": 18177007, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773764485000}, {"instrument": "SPX", "mid_signal": -4389063, "gamma_signal": 91955, "vega_signal": 3267957, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773764485000}, {"instrument": "SPX", "mid_signal": 3882703, "gamma_signal": 129257, "vega_signal": 8359354, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764490000}, {"instrument": "SPX", "mid_signal": -4232670, "gamma_signal": 123597, "vega_signal": 4810957, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764490000}, {"instrument": "SPX", "mid_signal": -89666775, "gamma_signal": -3781419, "vega_signal": -183627590, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764495000}, {"instrument": "SPX", "mid_signal": -40050831, "gamma_signal": 1194069, "vega_signal": 115236514, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773764495000}, {"instrument": "SPX", "mid_signal": -3801501, "gamma_signal": -154789, "vega_signal": -1311937, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764500000}, {"instrument": "SPX", "mid_signal": 9495430, "gamma_signal": -421882, "vega_signal": -13415647, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773764500000}, {"instrument": "SPX", "mid_signal": -17724826, "gamma_signal": -570569, "vega_signal": -23907250, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764505000}, {"instrument": "SPX", "mid_signal": -12882275, "gamma_signal": 448403, "vega_signal": -8098538, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764505000}, {"instrument": "SPX", "mid_signal": -3742540, "gamma_signal": -62761, "vega_signal": -47702478, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764510000}, {"instrument": "SPX", "mid_signal": -2101873, "gamma_signal": 158765, "vega_signal": -4757629, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773764510000}, {"instrument": "SPX", "mid_signal": 8294498, "gamma_signal": 189043, "vega_signal": 23152590, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764515000}, {"instrument": "SPX", "mid_signal": 17048562, "gamma_signal": -385520, "vega_signal": -17544717, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773764515000}, {"instrument": "SPX", "mid_signal": -270180, "gamma_signal": 32124, "vega_signal": 398937, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773764520000}, {"instrument": "SPX", "mid_signal": -1236168, "gamma_signal": 120471, "vega_signal": 3606075, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773764520000}, {"instrument": "SPX", "mid_signal": 1805765, "gamma_signal": -1908, "vega_signal": -6332853, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764525000}, {"instrument": "SPX", "mid_signal": -3520308, "gamma_signal": -17707, "vega_signal": 31754542, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773764525000}, {"instrument": "SPX", "mid_signal": -3880816, "gamma_signal": -131616, "vega_signal": -8409297, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764530000}, {"instrument": "SPX", "mid_signal": -14375195, "gamma_signal": 409156, "vega_signal": 26095302, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764530000}, {"instrument": "SPX", "mid_signal": 3826141, "gamma_signal": 248973, "vega_signal": 27479407, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764535000}, {"instrument": "SPX", "mid_signal": -5959071, "gamma_signal": 145585, "vega_signal": 6599923, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764535000}, {"instrument": "SPX", "mid_signal": 2946132, "gamma_signal": 65493, "vega_signal": 10051028, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764540000}, {"instrument": "SPX", "mid_signal": -441899, "gamma_signal": 13575, "vega_signal": 12281015, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764540000}, {"instrument": "SPX", "mid_signal": -6445821, "gamma_signal": -335495, "vega_signal": -16908237, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764545000}, {"instrument": "SPX", "mid_signal": 3774254, "gamma_signal": -112072, "vega_signal": -9075329, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764545000}, {"instrument": "SPX", "mid_signal": -16215242, "gamma_signal": -361300, "vega_signal": -52856509, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773764550000}, {"instrument": "SPX", "mid_signal": -19083117, "gamma_signal": 548355, "vega_signal": 33375337, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773764550000}, {"instrument": "SPX", "mid_signal": 2348013, "gamma_signal": -11889, "vega_signal": 16274279, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773764555000}, {"instrument": "SPX", "mid_signal": -4398514, "gamma_signal": 113693, "vega_signal": 17215163, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773764555000}, {"instrument": "SPX", "mid_signal": -9807318, "gamma_signal": -354480, "vega_signal": 7678836, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773764560000}, {"instrument": "SPX", "mid_signal": -2982949, "gamma_signal": 44103, "vega_signal": 2177342, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773764560000}, {"instrument": "SPX", "mid_signal": 6697427, "gamma_signal": 218566, "vega_signal": 52737595, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764565000}, {"instrument": "SPX", "mid_signal": -987979, "gamma_signal": 501, "vega_signal": -3298017, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773764565000}, {"instrument": "SPX", "mid_signal": 6385832, "gamma_signal": 163851, "vega_signal": 23807449, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764570000}, {"instrument": "SPX", "mid_signal": -6389284, "gamma_signal": 245750, "vega_signal": 11415704, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764570000}, {"instrument": "SPX", "mid_signal": 11362391, "gamma_signal": 310045, "vega_signal": 82615188, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764575000}, {"instrument": "SPX", "mid_signal": 18898410, "gamma_signal": -513918, "vega_signal": -29480086, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764575000}, {"instrument": "SPX", "mid_signal": -4903338, "gamma_signal": -61822, "vega_signal": 61472244, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764580000}, {"instrument": "SPX", "mid_signal": -990309, "gamma_signal": -7424, "vega_signal": 925997, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764580000}, {"instrument": "SPX", "mid_signal": 1701956, "gamma_signal": -116055, "vega_signal": 79981046, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764585000}, {"instrument": "SPX", "mid_signal": 9127086, "gamma_signal": -326690, "vega_signal": -13459433, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764585000}, {"instrument": "SPX", "mid_signal": 3292465, "gamma_signal": 20504, "vega_signal": 70856146, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764590000}, {"instrument": "SPX", "mid_signal": 8084286, "gamma_signal": -254951, "vega_signal": -6742349, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764590000}, {"instrument": "SPX", "mid_signal": 8217129, "gamma_signal": 132066, "vega_signal": 278191362, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764595000}, {"instrument": "SPX", "mid_signal": 8450860, "gamma_signal": -300190, "vega_signal": -12271182, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764595000}, {"instrument": "SPX", "mid_signal": -193095, "gamma_signal": 7973, "vega_signal": -2187297, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773764600000}, {"instrument": "SPX", "mid_signal": 4449182, "gamma_signal": -267864, "vega_signal": -10332458, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773764600000}, {"instrument": "SPX", "mid_signal": -1073593, "gamma_signal": -38857, "vega_signal": -1737542, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764605000}, {"instrument": "SPX", "mid_signal": -790616, "gamma_signal": 57223, "vega_signal": 1104469, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764605000}, {"instrument": "SPX", "mid_signal": -1905144, "gamma_signal": 1779, "vega_signal": 1302076, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764610000}, {"instrument": "SPX", "mid_signal": 1059006, "gamma_signal": 66667, "vega_signal": 8532746, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764610000}, {"instrument": "SPX", "mid_signal": 4432690, "gamma_signal": 67274, "vega_signal": 4699166, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764615000}, {"instrument": "SPX", "mid_signal": -3291497, "gamma_signal": 152686, "vega_signal": 6633669, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764615000}, {"instrument": "SPX", "mid_signal": -14867519, "gamma_signal": -497867, "vega_signal": -18752354, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773764620000}, {"instrument": "SPX", "mid_signal": -14518779, "gamma_signal": 400542, "vega_signal": 22797954, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773764620000}, {"instrument": "SPX", "mid_signal": -2997727, "gamma_signal": -74300, "vega_signal": -4601329, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764625000}, {"instrument": "SPX", "mid_signal": 5015376, "gamma_signal": -131588, "vega_signal": 21641256, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764625000}, {"instrument": "SPX", "mid_signal": -496214, "gamma_signal": 46545, "vega_signal": -293654545, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764630000}, {"instrument": "SPX", "mid_signal": 4570189, "gamma_signal": -51142, "vega_signal": -31759210, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764630000}, {"instrument": "SPX", "mid_signal": -639014, "gamma_signal": -44762, "vega_signal": 11004761, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764635000}, {"instrument": "SPX", "mid_signal": -4203634, "gamma_signal": 173524, "vega_signal": 1422205, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764635000}, {"instrument": "SPX", "mid_signal": -2739193, "gamma_signal": -72180, "vega_signal": -303481, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764640000}, {"instrument": "SPX", "mid_signal": 315986, "gamma_signal": -6416, "vega_signal": 2286804, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773764640000}, {"instrument": "SPX", "mid_signal": 703743, "gamma_signal": -16799, "vega_signal": -361092, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764645000}, {"instrument": "SPX", "mid_signal": -1351875, "gamma_signal": 58563, "vega_signal": -25884636, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773764645000}, {"instrument": "SPX", "mid_signal": 3063353, "gamma_signal": 195745, "vega_signal": -425933565, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773764650000}, {"instrument": "SPX", "mid_signal": 16788350, "gamma_signal": -657205, "vega_signal": -29259685, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773764650000}, {"instrument": "SPX", "mid_signal": -2612211, "gamma_signal": -100921, "vega_signal": -1368460, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764655000}, {"instrument": "SPX", "mid_signal": 2467050, "gamma_signal": -88315, "vega_signal": -3746244, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764655000}, {"instrument": "SPX", "mid_signal": 8241947, "gamma_signal": 570284, "vega_signal": -149826720, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773764660000}, {"instrument": "SPX", "mid_signal": 4193980, "gamma_signal": -166321, "vega_signal": -12460917, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773764660000}, {"instrument": "SPX", "mid_signal": 26443937, "gamma_signal": 1129267, "vega_signal": -55064862, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773764665000}, {"instrument": "SPX", "mid_signal": 12873743, "gamma_signal": -411955, "vega_signal": -11508158, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773764665000}, {"instrument": "SPX", "mid_signal": -6414825, "gamma_signal": -196508, "vega_signal": -11934792, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773764670000}, {"instrument": "SPX", "mid_signal": -8628151, "gamma_signal": 236947, "vega_signal": 10527200, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764670000}, {"instrument": "SPX", "mid_signal": 14843967, "gamma_signal": 390060, "vega_signal": -10235786, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764675000}, {"instrument": "SPX", "mid_signal": 18452562, "gamma_signal": -552642, "vega_signal": -25614394, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764675000}, {"instrument": "SPX", "mid_signal": 5709933, "gamma_signal": 96344, "vega_signal": 6573953, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773764680000}, {"instrument": "SPX", "mid_signal": 8108069, "gamma_signal": -331985, "vega_signal": -22200495, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773764680000}, {"instrument": "SPX", "mid_signal": 7947033, "gamma_signal": 222306, "vega_signal": 10372934, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773764685000}, {"instrument": "SPX", "mid_signal": 35939488, "gamma_signal": -987738, "vega_signal": -42247287, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773764685000}, {"instrument": "SPX", "mid_signal": 800619, "gamma_signal": -123781, "vega_signal": 14447578, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773764690000}, {"instrument": "SPX", "mid_signal": -12146783, "gamma_signal": 346283, "vega_signal": 40717294, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764690000}, {"instrument": "SPX", "mid_signal": -2551851, "gamma_signal": -100046, "vega_signal": -3647896, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773764695000}, {"instrument": "SPX", "mid_signal": 3680960, "gamma_signal": -50627, "vega_signal": -25068682, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773764695000}, {"instrument": "SPX", "mid_signal": 1196198, "gamma_signal": -153632, "vega_signal": -10402434, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764700000}, {"instrument": "SPX", "mid_signal": -1902956, "gamma_signal": -99399, "vega_signal": 23421636, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764700000}, {"instrument": "SPX", "mid_signal": -8011603, "gamma_signal": -507210, "vega_signal": -41793425, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764705000}, {"instrument": "SPX", "mid_signal": -2783576, "gamma_signal": 97054, "vega_signal": 11474232, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764705000}, {"instrument": "SPX", "mid_signal": 18667937, "gamma_signal": 859081, "vega_signal": -20718940, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764710000}, {"instrument": "SPX", "mid_signal": 5428555, "gamma_signal": -330853, "vega_signal": -54774361, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764710000}, {"instrument": "SPX", "mid_signal": 3289011, "gamma_signal": 92276, "vega_signal": 3404550, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764715000}, {"instrument": "SPX", "mid_signal": -2701283, "gamma_signal": 60768, "vega_signal": 8761432, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764715000}, {"instrument": "SPX", "mid_signal": -28833371, "gamma_signal": -779391, "vega_signal": -26936424, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764720000}, {"instrument": "SPX", "mid_signal": -9300872, "gamma_signal": 206726, "vega_signal": 4157405, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764720000}, {"instrument": "SPX", "mid_signal": 11469781, "gamma_signal": 278846, "vega_signal": 9509816, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764725000}, {"instrument": "SPX", "mid_signal": 11002210, "gamma_signal": -372226, "vega_signal": -119440160, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764725000}, {"instrument": "SPX", "mid_signal": 4776361, "gamma_signal": 116248, "vega_signal": 5342389, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773764730000}, {"instrument": "SPX", "mid_signal": 10018465, "gamma_signal": -337144, "vega_signal": -113400824, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764730000}, {"instrument": "SPX", "mid_signal": -6788684, "gamma_signal": -100734, "vega_signal": -30030237, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773764735000}, {"instrument": "SPX", "mid_signal": 1779809, "gamma_signal": -112214, "vega_signal": -10721973, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773764735000}, {"instrument": "SPX", "mid_signal": 3637888, "gamma_signal": 244462, "vega_signal": 11844795, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764740000}, {"instrument": "SPX", "mid_signal": -7750379, "gamma_signal": 295310, "vega_signal": 3721947, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764740000}, {"instrument": "SPX", "mid_signal": -961450, "gamma_signal": -44900, "vega_signal": -1554679, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764745000}, {"instrument": "SPX", "mid_signal": 2497608, "gamma_signal": -60189, "vega_signal": -3487205, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764745000}, {"instrument": "SPX", "mid_signal": -8210401, "gamma_signal": -351501, "vega_signal": -12981904, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773764750000}, {"instrument": "SPX", "mid_signal": -641526, "gamma_signal": -57484, "vega_signal": -50844, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773764750000}, {"instrument": "SPX", "mid_signal": 2080683, "gamma_signal": -5667, "vega_signal": 3373618, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764755000}, {"instrument": "SPX", "mid_signal": 4200633, "gamma_signal": -110049, "vega_signal": -5234481, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764755000}, {"instrument": "SPX", "mid_signal": -8535473, "gamma_signal": -273241, "vega_signal": -11791811, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764760000}, {"instrument": "SPX", "mid_signal": -15991786, "gamma_signal": 558417, "vega_signal": 24347783, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764760000}, {"instrument": "SPX", "mid_signal": 1750677, "gamma_signal": 102496, "vega_signal": -523414, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764765000}, {"instrument": "SPX", "mid_signal": -2001532, "gamma_signal": 138740, "vega_signal": 5686302, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764765000}, {"instrument": "SPX", "mid_signal": 1868271, "gamma_signal": 104331, "vega_signal": 3341643, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764770000}, {"instrument": "SPX", "mid_signal": -1103773, "gamma_signal": 39058, "vega_signal": 475380, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764770000}, {"instrument": "SPX", "mid_signal": 9936066, "gamma_signal": 338589, "vega_signal": 10651222, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764775000}, {"instrument": "SPX", "mid_signal": -103327, "gamma_signal": -64353, "vega_signal": -12184024, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764775000}, {"instrument": "SPX", "mid_signal": 4786927, "gamma_signal": 186821, "vega_signal": 7800021, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764780000}, {"instrument": "SPX", "mid_signal": 2054459, "gamma_signal": -59896, "vega_signal": -5086920, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764780000}, {"instrument": "SPX", "mid_signal": -7221548, "gamma_signal": -293440, "vega_signal": -28122401, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773764785000}, {"instrument": "SPX", "mid_signal": -4754996, "gamma_signal": 166101, "vega_signal": 9330067, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764785000}, {"instrument": "SPX", "mid_signal": 2589721, "gamma_signal": 55107, "vega_signal": 5920420, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764790000}, {"instrument": "SPX", "mid_signal": -5862325, "gamma_signal": 182115, "vega_signal": -7876607, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764790000}, {"instrument": "SPX", "mid_signal": -11391602, "gamma_signal": -532920, "vega_signal": -18491467, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764795000}, {"instrument": "SPX", "mid_signal": -5900894, "gamma_signal": 198131, "vega_signal": 10009670, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764795000}, {"instrument": "SPX", "mid_signal": 6174125, "gamma_signal": 127372, "vega_signal": 3423119, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764800000}, {"instrument": "SPX", "mid_signal": 8037921, "gamma_signal": -232278, "vega_signal": -12930584, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764800000}, {"instrument": "SPX", "mid_signal": 566344, "gamma_signal": -47192, "vega_signal": -1536442, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764805000}, {"instrument": "SPX", "mid_signal": -1313860, "gamma_signal": 49237, "vega_signal": 1883964, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764805000}, {"instrument": "SPX", "mid_signal": 4298180, "gamma_signal": 107137, "vega_signal": 5600281, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764810000}, {"instrument": "SPX", "mid_signal": 3449242, "gamma_signal": -112438, "vega_signal": -4348696, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764810000}, {"instrument": "SPX", "mid_signal": -3490718, "gamma_signal": -134190, "vega_signal": -2972870, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773764815000}, {"instrument": "SPX", "mid_signal": -91602, "gamma_signal": 10847, "vega_signal": 3954972, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773764815000}, {"instrument": "SPX", "mid_signal": 137253, "gamma_signal": -34565, "vega_signal": -4156417, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764820000}, {"instrument": "SPX", "mid_signal": 5598026, "gamma_signal": -311427, "vega_signal": -2327858, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773764820000}, {"instrument": "SPX", "mid_signal": 301568, "gamma_signal": 12208, "vega_signal": 423991, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764825000}, {"instrument": "SPX", "mid_signal": 161095, "gamma_signal": 20472, "vega_signal": -36220246, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773764825000}, {"instrument": "SPX", "mid_signal": 4564102, "gamma_signal": 110215, "vega_signal": -19684510, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764830000}, {"instrument": "SPX", "mid_signal": 30605570, "gamma_signal": -1329215, "vega_signal": -61469504, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764830000}, {"instrument": "SPX", "mid_signal": -7633913, "gamma_signal": -258672, "vega_signal": -18712875, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764835000}, {"instrument": "SPX", "mid_signal": -10827268, "gamma_signal": 352074, "vega_signal": 10994220, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764835000}, {"instrument": "SPX", "mid_signal": -3015633, "gamma_signal": -116468, "vega_signal": -80023023, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764840000}, {"instrument": "SPX", "mid_signal": -13012595, "gamma_signal": 348436, "vega_signal": 7916076, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764840000}, {"instrument": "SPX", "mid_signal": -23288661, "gamma_signal": -797504, "vega_signal": -22940139, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764845000}, {"instrument": "SPX", "mid_signal": -17115520, "gamma_signal": 585812, "vega_signal": 34970507, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764845000}, {"instrument": "SPX", "mid_signal": -15714825, "gamma_signal": -498847, "vega_signal": -95447724, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764850000}, {"instrument": "SPX", "mid_signal": -30352027, "gamma_signal": 980233, "vega_signal": 51644616, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764850000}, {"instrument": "SPX", "mid_signal": -3345401, "gamma_signal": -291331, "vega_signal": -36359002, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764855000}, {"instrument": "SPX", "mid_signal": -14692008, "gamma_signal": 454674, "vega_signal": 19561501, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764855000}, {"instrument": "SPX", "mid_signal": -506709, "gamma_signal": -44097, "vega_signal": -5730237, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773764860000}, {"instrument": "SPX", "mid_signal": -7171305, "gamma_signal": 219210, "vega_signal": 65035185, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773764860000}, {"instrument": "SPX", "mid_signal": -17386874, "gamma_signal": -617735, "vega_signal": -28198578, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773764865000}, {"instrument": "SPX", "mid_signal": -2422178, "gamma_signal": 161400, "vega_signal": 35242979, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773764865000}, {"instrument": "SPX", "mid_signal": -19667067, "gamma_signal": -655087, "vega_signal": -24701080, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764870000}, {"instrument": "SPX", "mid_signal": -13587697, "gamma_signal": 498438, "vega_signal": -45912414, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773764870000}, {"instrument": "SPX", "mid_signal": -3428343, "gamma_signal": -143822, "vega_signal": -16768477, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764875000}, {"instrument": "SPX", "mid_signal": -14539294, "gamma_signal": 401517, "vega_signal": 27196114, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773764875000}, {"instrument": "SPX", "mid_signal": 7424344, "gamma_signal": 133167, "vega_signal": 19124583, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764880000}, {"instrument": "SPX", "mid_signal": -6998408, "gamma_signal": 457206, "vega_signal": -3677312, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764880000}, {"instrument": "SPX", "mid_signal": -17206125, "gamma_signal": -446102, "vega_signal": -45977784, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764885000}, {"instrument": "SPX", "mid_signal": -11835089, "gamma_signal": 447314, "vega_signal": 25295827, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773764885000}, {"instrument": "SPX", "mid_signal": -5059416, "gamma_signal": -33177, "vega_signal": -57033152, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773764890000}, {"instrument": "SPX", "mid_signal": -7638022, "gamma_signal": 246369, "vega_signal": 52640115, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773764890000}, {"instrument": "SPX", "mid_signal": -1518466, "gamma_signal": -215954, "vega_signal": 5290529, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773764895000}, {"instrument": "SPX", "mid_signal": 4436040, "gamma_signal": -192452, "vega_signal": 12786200, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773764895000}, {"instrument": "SPX", "mid_signal": -195259, "gamma_signal": -16375, "vega_signal": -855742, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773764900000}, {"instrument": "SPX", "mid_signal": -8577243, "gamma_signal": 465888, "vega_signal": 23641454, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773764900000}, {"instrument": "SPX", "mid_signal": 763732, "gamma_signal": 12879, "vega_signal": 6961527, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764905000}, {"instrument": "SPX", "mid_signal": 3921555, "gamma_signal": -146638, "vega_signal": 22681856, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764905000}, {"instrument": "SPX", "mid_signal": 5604013, "gamma_signal": 197716, "vega_signal": 10199599, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764910000}, {"instrument": "SPX", "mid_signal": 113361, "gamma_signal": -1409, "vega_signal": -1448875, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764910000}, {"instrument": "SPX", "mid_signal": 6718603, "gamma_signal": 252932, "vega_signal": 13656458, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764915000}, {"instrument": "SPX", "mid_signal": 3379987, "gamma_signal": -96374, "vega_signal": -2658556, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764915000}, {"instrument": "SPX", "mid_signal": 3626121, "gamma_signal": 79964, "vega_signal": 15495716, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764920000}, {"instrument": "SPX", "mid_signal": 8745718, "gamma_signal": -292231, "vega_signal": -19705988, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764920000}, {"instrument": "SPX", "mid_signal": -683164, "gamma_signal": -2517, "vega_signal": -219994, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764925000}, {"instrument": "SPX", "mid_signal": -5741917, "gamma_signal": 177367, "vega_signal": 7711051, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773764925000}, {"instrument": "SPX", "mid_signal": 2016494, "gamma_signal": 71926, "vega_signal": 7377183, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773764930000}, {"instrument": "SPX", "mid_signal": 5073452, "gamma_signal": -124116, "vega_signal": -9076867, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764930000}, {"instrument": "SPX", "mid_signal": -17598767, "gamma_signal": -424054, "vega_signal": -22067020, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764935000}, {"instrument": "SPX", "mid_signal": -6994838, "gamma_signal": 263664, "vega_signal": 19660359, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764935000}, {"instrument": "SPX", "mid_signal": 7513650, "gamma_signal": 268681, "vega_signal": 10821967, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764940000}, {"instrument": "SPX", "mid_signal": 5985867, "gamma_signal": -224251, "vega_signal": -22409065, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764940000}, {"instrument": "SPX", "mid_signal": -4953038, "gamma_signal": -172577, "vega_signal": -6310633, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764945000}, {"instrument": "SPX", "mid_signal": -3870086, "gamma_signal": 105319, "vega_signal": 6028877, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764945000}, {"instrument": "SPX", "mid_signal": 8793043, "gamma_signal": 238105, "vega_signal": 7918111, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764950000}, {"instrument": "SPX", "mid_signal": -2447184, "gamma_signal": 143763, "vega_signal": -13892551, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764950000}, {"instrument": "SPX", "mid_signal": 5762377, "gamma_signal": 242723, "vega_signal": 15627262, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773764955000}, {"instrument": "SPX", "mid_signal": 2491905, "gamma_signal": -83771, "vega_signal": -7039784, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773764955000}, {"instrument": "SPX", "mid_signal": 4531226, "gamma_signal": 100629, "vega_signal": 4047472, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764960000}, {"instrument": "SPX", "mid_signal": -2130788, "gamma_signal": -6830, "vega_signal": 10148524, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764960000}, {"instrument": "SPX", "mid_signal": -4950486, "gamma_signal": -79571, "vega_signal": -12122404, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773764965000}, {"instrument": "SPX", "mid_signal": -3693020, "gamma_signal": 182656, "vega_signal": 6848160, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764965000}, {"instrument": "SPX", "mid_signal": 5191863, "gamma_signal": 141067, "vega_signal": 5380547, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764970000}, {"instrument": "SPX", "mid_signal": -218584, "gamma_signal": -5373, "vega_signal": 1912213, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764970000}, {"instrument": "SPX", "mid_signal": 11957003, "gamma_signal": 297195, "vega_signal": 50642066, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764975000}, {"instrument": "SPX", "mid_signal": 3280843, "gamma_signal": -145116, "vega_signal": -4746714, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764975000}, {"instrument": "SPX", "mid_signal": 6366627, "gamma_signal": 190507, "vega_signal": 9609356, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764980000}, {"instrument": "SPX", "mid_signal": -4027908, "gamma_signal": 131433, "vega_signal": 9867808, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764980000}, {"instrument": "SPX", "mid_signal": 5640872, "gamma_signal": 260592, "vega_signal": -7243401, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764985000}, {"instrument": "SPX", "mid_signal": 1861691, "gamma_signal": -100713, "vega_signal": -9872872, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764985000}, {"instrument": "SPX", "mid_signal": -6563634, "gamma_signal": -248982, "vega_signal": -1248283, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764990000}, {"instrument": "SPX", "mid_signal": -7380231, "gamma_signal": 199007, "vega_signal": 8825259, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773764990000}, {"instrument": "SPX", "mid_signal": -2130590, "gamma_signal": -51340, "vega_signal": 4963525, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764995000}, {"instrument": "SPX", "mid_signal": -5405582, "gamma_signal": 103729, "vega_signal": 74882392, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764995000}, {"instrument": "SPX", "mid_signal": 18711727, "gamma_signal": 1073823, "vega_signal": 59952783, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773765000000}, {"instrument": "SPX", "mid_signal": 5792591, "gamma_signal": -159199, "vega_signal": 19541317, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765000000}, {"instrument": "SPX", "mid_signal": 23726309, "gamma_signal": 549078, "vega_signal": 115677868, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765005000}, {"instrument": "SPX", "mid_signal": 19057763, "gamma_signal": -681340, "vega_signal": -131748780, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765005000}, {"instrument": "SPX", "mid_signal": 30756697, "gamma_signal": 880362, "vega_signal": 78584310, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773765010000}, {"instrument": "SPX", "mid_signal": 23038060, "gamma_signal": -672750, "vega_signal": -32184765, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773765010000}, {"instrument": "SPX", "mid_signal": 1472222, "gamma_signal": -68769, "vega_signal": 103937197, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773765015000}, {"instrument": "SPX", "mid_signal": 1228139, "gamma_signal": 62805, "vega_signal": 11365869, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773765015000}, {"instrument": "SPX", "mid_signal": 1427765, "gamma_signal": 144752, "vega_signal": -39374387, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773765020000}, {"instrument": "SPX", "mid_signal": 484312, "gamma_signal": -32899, "vega_signal": -1341281, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773765020000}, {"instrument": "SPX", "mid_signal": -50544, "gamma_signal": -12995, "vega_signal": 16916507, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773765025000}, {"instrument": "SPX", "mid_signal": -3018237, "gamma_signal": 135172, "vega_signal": 5566174, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773765025000}, {"instrument": "SPX", "mid_signal": 1662319, "gamma_signal": 7014, "vega_signal": 23612886, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765030000}, {"instrument": "SPX", "mid_signal": -3469283, "gamma_signal": -3222, "vega_signal": 616299, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773765030000}, {"instrument": "SPX", "mid_signal": 946974, "gamma_signal": -11511, "vega_signal": 28902749, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765035000}, {"instrument": "SPX", "mid_signal": -1754095, "gamma_signal": 37584, "vega_signal": 21128920, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765035000}, {"instrument": "SPX", "mid_signal": 6821846, "gamma_signal": 155551, "vega_signal": 28673324, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773765040000}, {"instrument": "SPX", "mid_signal": 20178833, "gamma_signal": -772999, "vega_signal": -33831324, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773765040000}, {"instrument": "SPX", "mid_signal": -24371226, "gamma_signal": -1046005, "vega_signal": 79328328, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765045000}, {"instrument": "SPX", "mid_signal": -2302135, "gamma_signal": -36469, "vega_signal": 14849331, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765045000}, {"instrument": "SPX", "mid_signal": -9853912, "gamma_signal": -319055, "vega_signal": -8796223, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765050000}, {"instrument": "SPX", "mid_signal": 12317597, "gamma_signal": -312361, "vega_signal": -30686302, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765050000}, {"instrument": "SPX", "mid_signal": -1068779, "gamma_signal": -32173, "vega_signal": -8353520, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765055000}, {"instrument": "SPX", "mid_signal": 3036904, "gamma_signal": -143370, "vega_signal": -40410588, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765055000}, {"instrument": "SPX", "mid_signal": 3065492, "gamma_signal": 70398, "vega_signal": 28759691, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765060000}, {"instrument": "SPX", "mid_signal": -3841163, "gamma_signal": 116219, "vega_signal": 4791449, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765060000}, {"instrument": "SPX", "mid_signal": -4382450, "gamma_signal": -270651, "vega_signal": 29448625, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765065000}, {"instrument": "SPX", "mid_signal": -5904442, "gamma_signal": 159784, "vega_signal": 29144518, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765065000}, {"instrument": "SPX", "mid_signal": -6188924, "gamma_signal": -290775, "vega_signal": 3617359, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765070000}, {"instrument": "SPX", "mid_signal": -4384237, "gamma_signal": 100207, "vega_signal": 10280471, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765070000}, {"instrument": "SPX", "mid_signal": -12365808, "gamma_signal": -460199, "vega_signal": -34932917, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765075000}, {"instrument": "SPX", "mid_signal": -8318408, "gamma_signal": 199283, "vega_signal": 17106195, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765075000}, {"instrument": "SPX", "mid_signal": -21641846, "gamma_signal": -1264440, "vega_signal": 5435733, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765080000}, {"instrument": "SPX", "mid_signal": -15946615, "gamma_signal": 501135, "vega_signal": 65425410, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773765080000}, {"instrument": "SPX", "mid_signal": -2635085, "gamma_signal": -77565, "vega_signal": 43649423, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773765085000}, {"instrument": "SPX", "mid_signal": 2645850, "gamma_signal": -132304, "vega_signal": -11486078, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773765085000}, {"instrument": "SPX", "mid_signal": 16839522, "gamma_signal": 432544, "vega_signal": 43529800, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765090000}, {"instrument": "SPX", "mid_signal": 203107, "gamma_signal": 41142, "vega_signal": 8407434, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765090000}, {"instrument": "SPX", "mid_signal": 2142149, "gamma_signal": 93551, "vega_signal": 48068972, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765095000}, {"instrument": "SPX", "mid_signal": -7732651, "gamma_signal": 249165, "vega_signal": 10163395, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765095000}, {"instrument": "SPX", "mid_signal": 3096548, "gamma_signal": 9798, "vega_signal": 123657549, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765100000}, {"instrument": "SPX", "mid_signal": 1201375, "gamma_signal": -6717, "vega_signal": -1345472, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765100000}, {"instrument": "SPX", "mid_signal": 8714110, "gamma_signal": 263357, "vega_signal": 32507891, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765105000}, {"instrument": "SPX", "mid_signal": -334564, "gamma_signal": -34301, "vega_signal": 14855240, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773765105000}, {"instrument": "SPX", "mid_signal": 5421911, "gamma_signal": 303159, "vega_signal": 29847127, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765110000}, {"instrument": "SPX", "mid_signal": 9498723, "gamma_signal": -187576, "vega_signal": -29900482, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765110000}, {"instrument": "SPX", "mid_signal": -21835800, "gamma_signal": -352007, "vega_signal": -407278421, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773765115000}, {"instrument": "SPX", "mid_signal": -4890946, "gamma_signal": 112411, "vega_signal": -5035349, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765115000}, {"instrument": "SPX", "mid_signal": 5093561, "gamma_signal": 158899, "vega_signal": 7255075, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773765120000}, {"instrument": "SPX", "mid_signal": 5158793, "gamma_signal": -9550, "vega_signal": 19268418, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773765120000}, {"instrument": "SPX", "mid_signal": 12512440, "gamma_signal": 225084, "vega_signal": -15632132, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765125000}, {"instrument": "SPX", "mid_signal": 1605883, "gamma_signal": 52400, "vega_signal": -206742437, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773765125000}, {"instrument": "SPX", "mid_signal": 2380816, "gamma_signal": -20318, "vega_signal": 10087932, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765130000}, {"instrument": "SPX", "mid_signal": 3134999, "gamma_signal": -107763, "vega_signal": -5464747, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765130000}, {"instrument": "SPX", "mid_signal": -2813803, "gamma_signal": -520518, "vega_signal": 149339674, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765135000}, {"instrument": "SPX", "mid_signal": -1079485, "gamma_signal": 52798, "vega_signal": 15359855, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765135000}, {"instrument": "SPX", "mid_signal": 3993278, "gamma_signal": 9546, "vega_signal": -8605809, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773765140000}, {"instrument": "SPX", "mid_signal": 6857536, "gamma_signal": -288613, "vega_signal": 9856503, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765140000}, {"instrument": "SPX", "mid_signal": 1221, "gamma_signal": -11644, "vega_signal": 6947878, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765145000}, {"instrument": "SPX", "mid_signal": -2313784, "gamma_signal": 172229, "vega_signal": -2368626, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765145000}, {"instrument": "SPX", "mid_signal": 17253683, "gamma_signal": 493093, "vega_signal": -5511968, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765150000}, {"instrument": "SPX", "mid_signal": -520987, "gamma_signal": 16345, "vega_signal": 12098268, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765150000}, {"instrument": "SPX", "mid_signal": 427029, "gamma_signal": -1583, "vega_signal": 1707329, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765155000}, {"instrument": "SPX", "mid_signal": 586519, "gamma_signal": 74931, "vega_signal": -13205484, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765155000}, {"instrument": "SPX", "mid_signal": -519273, "gamma_signal": -68019, "vega_signal": 13545623, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765160000}, {"instrument": "SPX", "mid_signal": 2175425, "gamma_signal": -59764, "vega_signal": -29612466, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765160000}, {"instrument": "SPX", "mid_signal": -26125724, "gamma_signal": -1007584, "vega_signal": 7764518, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765165000}, {"instrument": "SPX", "mid_signal": -3995290, "gamma_signal": 120313, "vega_signal": 27750161, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765165000}, {"instrument": "SPX", "mid_signal": 1565597, "gamma_signal": 130163, "vega_signal": -4143249, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765170000}, {"instrument": "SPX", "mid_signal": -2882300, "gamma_signal": 123415, "vega_signal": 8606526, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773765170000}, {"instrument": "SPX", "mid_signal": -3483451, "gamma_signal": -150127, "vega_signal": -355479, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765175000}, {"instrument": "SPX", "mid_signal": -2778248, "gamma_signal": 88358, "vega_signal": -940543, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773765175000}, {"instrument": "SPX", "mid_signal": 2338268, "gamma_signal": 58666, "vega_signal": 1870183, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765180000}, {"instrument": "SPX", "mid_signal": 6996883, "gamma_signal": -144274, "vega_signal": -14695236, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765180000}, {"instrument": "SPX", "mid_signal": -211169, "gamma_signal": -12372, "vega_signal": 12323454, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773765185000}, {"instrument": "SPX", "mid_signal": -2936118, "gamma_signal": 91177, "vega_signal": -24553449, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773765185000}, {"instrument": "SPX", "mid_signal": -534527, "gamma_signal": -35120, "vega_signal": 16753401, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765190000}, {"instrument": "SPX", "mid_signal": 7658162, "gamma_signal": -160990, "vega_signal": -19036806, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765190000}, {"instrument": "SPX", "mid_signal": -5352512, "gamma_signal": -64937, "vega_signal": -74476550, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765195000}, {"instrument": "SPX", "mid_signal": -9986119, "gamma_signal": 283313, "vega_signal": 27929604, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765195000}, {"instrument": "SPX", "mid_signal": 21176072, "gamma_signal": 696095, "vega_signal": 235999920, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773765200000}, {"instrument": "SPX", "mid_signal": 23931439, "gamma_signal": -593515, "vega_signal": -41408198, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773765200000}, {"instrument": "SPX", "mid_signal": -3838320, "gamma_signal": -201826, "vega_signal": 29127124, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765205000}, {"instrument": "SPX", "mid_signal": -6500382, "gamma_signal": 134084, "vega_signal": 27341068, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765205000}, {"instrument": "SPX", "mid_signal": 4576089, "gamma_signal": 15166, "vega_signal": 52679586, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773765210000}, {"instrument": "SPX", "mid_signal": -15244992, "gamma_signal": 425906, "vega_signal": 35571217, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765210000}, {"instrument": "SPX", "mid_signal": -8641272, "gamma_signal": -255480, "vega_signal": -36626396, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773765215000}, {"instrument": "SPX", "mid_signal": -15192587, "gamma_signal": 333876, "vega_signal": -20645086, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765215000}, {"instrument": "SPX", "mid_signal": 3285739, "gamma_signal": 72857, "vega_signal": -153417, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773765220000}, {"instrument": "SPX", "mid_signal": 5622224, "gamma_signal": -22135, "vega_signal": 621679, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773765220000}, {"instrument": "SPX", "mid_signal": -11593635, "gamma_signal": -520766, "vega_signal": -5135873, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773765225000}, {"instrument": "SPX", "mid_signal": -7378599, "gamma_signal": 162524, "vega_signal": 6557522, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765225000}, {"instrument": "SPX", "mid_signal": -27153035, "gamma_signal": -1168645, "vega_signal": -66815405, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765230000}, {"instrument": "SPX", "mid_signal": -48545032, "gamma_signal": 1406670, "vega_signal": 98012599, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773765230000}, {"instrument": "SPX", "mid_signal": 3407427, "gamma_signal": 86080, "vega_signal": 2165243, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773765235000}, {"instrument": "SPX", "mid_signal": -9723471, "gamma_signal": 274775, "vega_signal": 17245750, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765235000}, {"instrument": "SPX", "mid_signal": -13609160, "gamma_signal": -341593, "vega_signal": -31117080, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765240000}, {"instrument": "SPX", "mid_signal": -5844965, "gamma_signal": 101806, "vega_signal": -3270922, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765240000}, {"instrument": "SPX", "mid_signal": 3972451, "gamma_signal": 3084, "vega_signal": 23483110, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765245000}, {"instrument": "SPX", "mid_signal": -17295825, "gamma_signal": 763912, "vega_signal": -17580319, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765245000}, {"instrument": "SPX", "mid_signal": -23596186, "gamma_signal": -698750, "vega_signal": -12766762, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773765250000}, {"instrument": "SPX", "mid_signal": 367687, "gamma_signal": -110152, "vega_signal": 2003517, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773765250000}, {"instrument": "SPX", "mid_signal": -11579693, "gamma_signal": -598630, "vega_signal": -30181763, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773765255000}, {"instrument": "SPX", "mid_signal": 32087463, "gamma_signal": -1027389, "vega_signal": -99561326, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773765255000}, {"instrument": "SPX", "mid_signal": 12466576, "gamma_signal": 535982, "vega_signal": 22747444, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765260000}, {"instrument": "SPX", "mid_signal": 25749359, "gamma_signal": -812243, "vega_signal": -81229838, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765260000}, {"instrument": "SPX", "mid_signal": -8429422, "gamma_signal": -267857, "vega_signal": -26926305, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773765265000}, {"instrument": "SPX", "mid_signal": -7115, "gamma_signal": -84695, "vega_signal": 4095946, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773765265000}, {"instrument": "SPX", "mid_signal": 6311937, "gamma_signal": 242554, "vega_signal": 16932827, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773765270000}, {"instrument": "SPX", "mid_signal": 24413443, "gamma_signal": -413012, "vega_signal": -106281717, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773765270000}, {"instrument": "SPX", "mid_signal": -1671974, "gamma_signal": 7446, "vega_signal": -32553070, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765275000}, {"instrument": "SPX", "mid_signal": 13477082, "gamma_signal": -429213, "vega_signal": -35978914, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765275000}, {"instrument": "SPX", "mid_signal": 4815336, "gamma_signal": -110922, "vega_signal": 82019369, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765280000}, {"instrument": "SPX", "mid_signal": -2131563, "gamma_signal": 7587, "vega_signal": 13207797, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765280000}, {"instrument": "SPX", "mid_signal": -12484539, "gamma_signal": -423669, "vega_signal": -15309134, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765285000}, {"instrument": "SPX", "mid_signal": 3054858, "gamma_signal": -98854, "vega_signal": -14267746, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773765285000}, {"instrument": "SPX", "mid_signal": -316077, "gamma_signal": -32729, "vega_signal": -45105504, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765290000}, {"instrument": "SPX", "mid_signal": 3619113, "gamma_signal": -115773, "vega_signal": -4963976, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765290000}, {"instrument": "SPX", "mid_signal": -5676124, "gamma_signal": -205311, "vega_signal": 8447067, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773765295000}, {"instrument": "SPX", "mid_signal": -1871463, "gamma_signal": 188261, "vega_signal": -1561288, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773765295000}, {"instrument": "SPX", "mid_signal": 15004116, "gamma_signal": 810395, "vega_signal": 30758193, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765300000}, {"instrument": "SPX", "mid_signal": 6379797, "gamma_signal": -242579, "vega_signal": -21762035, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765300000}, {"instrument": "SPX", "mid_signal": 6377654, "gamma_signal": 225958, "vega_signal": 11712032, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773765305000}, {"instrument": "SPX", "mid_signal": 4197970, "gamma_signal": -109935, "vega_signal": -10550423, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773765305000}, {"instrument": "SPX", "mid_signal": 17751988, "gamma_signal": 832073, "vega_signal": 39918293, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773765310000}, {"instrument": "SPX", "mid_signal": 13261937, "gamma_signal": -362424, "vega_signal": 15166437, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773765310000}, {"instrument": "SPX", "mid_signal": 26066263, "gamma_signal": 702716, "vega_signal": 36864498, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773765315000}, {"instrument": "SPX", "mid_signal": 39369819, "gamma_signal": -1370815, "vega_signal": 10431970, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773765315000}, {"instrument": "SPX", "mid_signal": 9623134, "gamma_signal": 317922, "vega_signal": 15211303, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773765320000}, {"instrument": "SPX", "mid_signal": 1769912, "gamma_signal": -23840, "vega_signal": 177654, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773765320000}, {"instrument": "SPX", "mid_signal": -13037554, "gamma_signal": -560838, "vega_signal": -20918835, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773765325000}, {"instrument": "SPX", "mid_signal": -14694797, "gamma_signal": 692700, "vega_signal": 16826386, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773765325000}, {"instrument": "SPX", "mid_signal": 38511529, "gamma_signal": 1592674, "vega_signal": 72448889, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773765330000}, {"instrument": "SPX", "mid_signal": 45979834, "gamma_signal": -1567605, "vega_signal": -65234308, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773765330000}, {"instrument": "SPX", "mid_signal": -23104746, "gamma_signal": -914309, "vega_signal": -44210083, "option_type": "C", "stock_price": 6724, "utc_time": 1773765335000}, {"instrument": "SPX", "mid_signal": -12700817, "gamma_signal": 514751, "vega_signal": 36835908, "option_type": "P", "stock_price": 6724, "utc_time": 1773765335000}, {"instrument": "SPX", "mid_signal": 10081918, "gamma_signal": 144930, "vega_signal": 60536345, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773765340000}, {"instrument": "SPX", "mid_signal": 11650339, "gamma_signal": -368411, "vega_signal": -46419866, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773765340000}, {"instrument": "SPX", "mid_signal": -21926337, "gamma_signal": -701710, "vega_signal": -47842925, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773765345000}, {"instrument": "SPX", "mid_signal": 16495747, "gamma_signal": -765685, "vega_signal": 18483457, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773765345000}, {"instrument": "SPX", "mid_signal": -6039700, "gamma_signal": -236085, "vega_signal": 35861216, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773765350000}, {"instrument": "SPX", "mid_signal": 8449368, "gamma_signal": -258226, "vega_signal": -33614164, "option_type": "P", "stock_price": 6722, "utc_time": 1773765350000}, {"instrument": "SPX", "mid_signal": -11170254, "gamma_signal": -321527, "vega_signal": -9768259, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773765355000}, {"instrument": "SPX", "mid_signal": 10768628, "gamma_signal": -267649, "vega_signal": -16033256, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773765355000}, {"instrument": "SPX", "mid_signal": -2991030, "gamma_signal": 128143, "vega_signal": -5595682, "option_type": "C", "stock_price": 6723, "utc_time": 1773765360000}, {"instrument": "SPX", "mid_signal": -8493252, "gamma_signal": 298392, "vega_signal": 15090925, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773765360000}, {"instrument": "SPX", "mid_signal": 1161277, "gamma_signal": 96076, "vega_signal": 2289002, "option_type": "C", "stock_price": 6723, "utc_time": 1773765365000}, {"instrument": "SPX", "mid_signal": 2059586, "gamma_signal": -39836, "vega_signal": -3881257, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773765365000}, {"instrument": "SPX", "mid_signal": -1615172, "gamma_signal": -253664, "vega_signal": -687352, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765370000}, {"instrument": "SPX", "mid_signal": 2959025, "gamma_signal": 57369, "vega_signal": -9960588, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765370000}, {"instrument": "SPX", "mid_signal": 14198168, "gamma_signal": 474792, "vega_signal": 19707241, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773765375000}, {"instrument": "SPX", "mid_signal": 4520620, "gamma_signal": -113370, "vega_signal": -17367623, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773765375000}, {"instrument": "SPX", "mid_signal": -259627, "gamma_signal": 94212, "vega_signal": -3748153, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773765380000}, {"instrument": "SPX", "mid_signal": 9113054, "gamma_signal": -219796, "vega_signal": -38803268, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773765380000}, {"instrument": "SPX", "mid_signal": -3206372, "gamma_signal": -91301, "vega_signal": 2313196, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773765385000}, {"instrument": "SPX", "mid_signal": -4446063, "gamma_signal": 144674, "vega_signal": 1728907, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773765385000}, {"instrument": "SPX", "mid_signal": -12218627, "gamma_signal": -725757, "vega_signal": -24818283, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765390000}, {"instrument": "SPX", "mid_signal": -8822958, "gamma_signal": 494377, "vega_signal": -2382072, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765390000}, {"instrument": "SPX", "mid_signal": -233523, "gamma_signal": -14885, "vega_signal": -3645794, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765395000}, {"instrument": "SPX", "mid_signal": -681817, "gamma_signal": 41751, "vega_signal": -1382849, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765395000}, {"instrument": "SPX", "mid_signal": -26662231, "gamma_signal": -687493, "vega_signal": -177174375, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773765400000}, {"instrument": "SPX", "mid_signal": -10498121, "gamma_signal": 381527, "vega_signal": 27040348, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773765400000}, {"instrument": "SPX", "mid_signal": 370343, "gamma_signal": -371, "vega_signal": 198025, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773765405000}, {"instrument": "SPX", "mid_signal": -2734029, "gamma_signal": 66561, "vega_signal": 2902273, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773765405000}, {"instrument": "SPX", "mid_signal": -3495249, "gamma_signal": -163382, "vega_signal": 4856645, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765410000}, {"instrument": "SPX", "mid_signal": -7892657, "gamma_signal": 304176, "vega_signal": 18559495, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765410000}, {"instrument": "SPX", "mid_signal": 1226519, "gamma_signal": 17320, "vega_signal": 3042022, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765415000}, {"instrument": "SPX", "mid_signal": 3303529, "gamma_signal": -138017, "vega_signal": 46623846, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765415000}, {"instrument": "SPX", "mid_signal": 14464206, "gamma_signal": 651129, "vega_signal": 27383574, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773765420000}, {"instrument": "SPX", "mid_signal": 24199116, "gamma_signal": -391067, "vega_signal": -60306509, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773765420000}, {"instrument": "SPX", "mid_signal": -3288420, "gamma_signal": -96388, "vega_signal": -5353310, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765425000}, {"instrument": "SPX", "mid_signal": -3956210, "gamma_signal": 157431, "vega_signal": 5183406, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773765425000}, {"instrument": "SPX", "mid_signal": -21740480, "gamma_signal": -604209, "vega_signal": -31597367, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773765430000}, {"instrument": "SPX", "mid_signal": -19986354, "gamma_signal": 574160, "vega_signal": 59546875, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773765430000}, {"instrument": "SPX", "mid_signal": -9693426, "gamma_signal": -242089, "vega_signal": -32343449, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773765435000}, {"instrument": "SPX", "mid_signal": 7307880, "gamma_signal": 53201, "vega_signal": -41339634, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773765435000}, {"instrument": "SPX", "mid_signal": -55854074, "gamma_signal": -1956447, "vega_signal": -69510440, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765440000}, {"instrument": "SPX", "mid_signal": 2722330, "gamma_signal": -23396, "vega_signal": -19631011, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773765440000}, {"instrument": "SPX", "mid_signal": 12619852, "gamma_signal": 208552, "vega_signal": 11153267, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765445000}, {"instrument": "SPX", "mid_signal": 1345015, "gamma_signal": -111234, "vega_signal": 60866104, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773765445000}, {"instrument": "SPX", "mid_signal": -364238, "gamma_signal": 97915, "vega_signal": 2907264, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773765450000}, {"instrument": "SPX", "mid_signal": -52268450, "gamma_signal": 2232385, "vega_signal": 87765930, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773765450000}, {"instrument": "SPX", "mid_signal": -260418, "gamma_signal": -8729, "vega_signal": -1302311, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765455000}, {"instrument": "SPX", "mid_signal": 1383860, "gamma_signal": -89582, "vega_signal": -9768682, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765455000}, {"instrument": "SPX", "mid_signal": -1019220, "gamma_signal": 20388, "vega_signal": 408563, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765460000}, {"instrument": "SPX", "mid_signal": 6032048, "gamma_signal": -117964, "vega_signal": 13889408, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765460000}, {"instrument": "SPX", "mid_signal": -1176690, "gamma_signal": -382232, "vega_signal": 7826657, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773765465000}, {"instrument": "SPX", "mid_signal": -20070480, "gamma_signal": 685869, "vega_signal": 37375750, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773765465000}, {"instrument": "SPX", "mid_signal": -4110403, "gamma_signal": -85553, "vega_signal": -9639627, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765470000}, {"instrument": "SPX", "mid_signal": 2487869, "gamma_signal": -62690, "vega_signal": 16191423, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765470000}, {"instrument": "SPX", "mid_signal": -42782693, "gamma_signal": -1605929, "vega_signal": -77072738, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765475000}, {"instrument": "SPX", "mid_signal": -30579988, "gamma_signal": 827720, "vega_signal": 67499160, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765475000}, {"instrument": "SPX", "mid_signal": 1813992, "gamma_signal": 77000, "vega_signal": 4831249, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773765480000}, {"instrument": "SPX", "mid_signal": -3423660, "gamma_signal": 140145, "vega_signal": 6643464, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773765480000}, {"instrument": "SPX", "mid_signal": -17337836, "gamma_signal": -585210, "vega_signal": -22334235, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765485000}, {"instrument": "SPX", "mid_signal": -7205539, "gamma_signal": 175073, "vega_signal": -24913465, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765485000}, {"instrument": "SPX", "mid_signal": 4438632, "gamma_signal": 93767, "vega_signal": 2776649, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773765490000}, {"instrument": "SPX", "mid_signal": 3913219, "gamma_signal": -132490, "vega_signal": 3341811, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773765490000}, {"instrument": "SPX", "mid_signal": 7117021, "gamma_signal": 249854, "vega_signal": 12019606, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773765495000}, {"instrument": "SPX", "mid_signal": 8368283, "gamma_signal": -144784, "vega_signal": -17032292, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773765495000}, {"instrument": "SPX", "mid_signal": 6351050, "gamma_signal": 363749, "vega_signal": 17563778, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765500000}, {"instrument": "SPX", "mid_signal": 20348809, "gamma_signal": -702852, "vega_signal": -31068095, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765500000}, {"instrument": "SPX", "mid_signal": -2539205, "gamma_signal": -12655, "vega_signal": -771489, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765505000}, {"instrument": "SPX", "mid_signal": -1937427, "gamma_signal": 71200, "vega_signal": 1821109, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773765505000}, {"instrument": "SPX", "mid_signal": 3817180, "gamma_signal": 241473, "vega_signal": 8560622, "option_type": "C", "stock_price": 6719, "utc_time": 1773765510000}, {"instrument": "SPX", "mid_signal": 6046898, "gamma_signal": -251604, "vega_signal": -3863665, "option_type": "P", "stock_price": 6719, "utc_time": 1773765510000}, {"instrument": "SPX", "mid_signal": 2501711, "gamma_signal": 126998, "vega_signal": 4464682, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765515000}, {"instrument": "SPX", "mid_signal": 545588, "gamma_signal": -54214, "vega_signal": -4203770, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765515000}, {"instrument": "SPX", "mid_signal": 3204795, "gamma_signal": 148031, "vega_signal": 5666699, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765520000}, {"instrument": "SPX", "mid_signal": 7938892, "gamma_signal": -234020, "vega_signal": -11235023, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773765520000}, {"instrument": "SPX", "mid_signal": 24159515, "gamma_signal": 932112, "vega_signal": 44168000, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773765525000}, {"instrument": "SPX", "mid_signal": 3858607, "gamma_signal": -107439, "vega_signal": -13999923, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765525000}, {"instrument": "SPX", "mid_signal": 749012, "gamma_signal": 94321, "vega_signal": 3574337, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765530000}, {"instrument": "SPX", "mid_signal": 1789309, "gamma_signal": -54762, "vega_signal": -2088763, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765530000}, {"instrument": "SPX", "mid_signal": -3159043, "gamma_signal": -91127, "vega_signal": -977583, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773765535000}, {"instrument": "SPX", "mid_signal": 4811210, "gamma_signal": -168330, "vega_signal": -6375716, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765535000}, {"instrument": "SPX", "mid_signal": -44711801, "gamma_signal": -1834868, "vega_signal": -104088964, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765540000}, {"instrument": "SPX", "mid_signal": -1448329, "gamma_signal": 12476, "vega_signal": 11325252, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773765540000}, {"instrument": "SPX", "mid_signal": -5363954, "gamma_signal": -240994, "vega_signal": -11581350, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773765545000}, {"instrument": "SPX", "mid_signal": -7167568, "gamma_signal": 215409, "vega_signal": 5892793, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773765545000}, {"instrument": "SPX", "mid_signal": -7508554, "gamma_signal": -257413, "vega_signal": -30352343, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765550000}, {"instrument": "SPX", "mid_signal": 1433939, "gamma_signal": -61950, "vega_signal": 18014545, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773765550000}, {"instrument": "SPX", "mid_signal": -41952, "gamma_signal": 63730, "vega_signal": -7245342, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773765555000}, {"instrument": "SPX", "mid_signal": -8662514, "gamma_signal": 282989, "vega_signal": 16914975, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773765555000}, {"instrument": "SPX", "mid_signal": -12833962, "gamma_signal": -606088, "vega_signal": -21402307, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765560000}, {"instrument": "SPX", "mid_signal": -5670685, "gamma_signal": 115284, "vega_signal": 51936892, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773765560000}, {"instrument": "SPX", "mid_signal": -332094, "gamma_signal": -33297, "vega_signal": -1006256, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765565000}, {"instrument": "SPX", "mid_signal": 1289868, "gamma_signal": -140996, "vega_signal": 5667585, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773765565000}, {"instrument": "SPX", "mid_signal": -12422406, "gamma_signal": -629600, "vega_signal": -1384325, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765570000}, {"instrument": "SPX", "mid_signal": 5754835, "gamma_signal": -216240, "vega_signal": 4768090, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765570000}, {"instrument": "SPX", "mid_signal": 6158616, "gamma_signal": 351086, "vega_signal": 9597532, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765575000}, {"instrument": "SPX", "mid_signal": 1118018, "gamma_signal": -66181, "vega_signal": -1745756, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773765575000}, {"instrument": "SPX", "mid_signal": 48463613, "gamma_signal": 1821419, "vega_signal": 57555040, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773765580000}, {"instrument": "SPX", "mid_signal": 1447455, "gamma_signal": 22393, "vega_signal": -1803218, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773765580000}, {"instrument": "SPX", "mid_signal": 12839943, "gamma_signal": 664891, "vega_signal": 22467214, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773765585000}, {"instrument": "SPX", "mid_signal": 6915994, "gamma_signal": -246734, "vega_signal": -4488194, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773765585000}, {"instrument": "SPX", "mid_signal": 8867109, "gamma_signal": 292138, "vega_signal": 18139790, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765590000}, {"instrument": "SPX", "mid_signal": 6418298, "gamma_signal": -146970, "vega_signal": -9634902, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773765590000}, {"instrument": "SPX", "mid_signal": -2300880, "gamma_signal": -21683, "vega_signal": -2562687, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765595000}, {"instrument": "SPX", "mid_signal": -5879572, "gamma_signal": 224604, "vega_signal": 24630181, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765595000}, {"instrument": "SPX", "mid_signal": 21637221, "gamma_signal": 594038, "vega_signal": 71197616, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765600000}, {"instrument": "SPX", "mid_signal": -1919639, "gamma_signal": 184187, "vega_signal": -10042255, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765600000}, {"instrument": "SPX", "mid_signal": 11834977, "gamma_signal": 537189, "vega_signal": 21406523, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765605000}, {"instrument": "SPX", "mid_signal": -776544, "gamma_signal": 61798, "vega_signal": 6426467, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773765605000}, {"instrument": "SPX", "mid_signal": -36320147, "gamma_signal": -1334040, "vega_signal": -44251581, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765610000}, {"instrument": "SPX", "mid_signal": 10812318, "gamma_signal": -384690, "vega_signal": 847490, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765610000}, {"instrument": "SPX", "mid_signal": 22378898, "gamma_signal": 817042, "vega_signal": 30685962, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765615000}, {"instrument": "SPX", "mid_signal": 9981554, "gamma_signal": 146472, "vega_signal": 12525981, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765615000}, {"instrument": "SPX", "mid_signal": -6503107, "gamma_signal": -197372, "vega_signal": -6664184, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765620000}, {"instrument": "SPX", "mid_signal": -10522965, "gamma_signal": 532988, "vega_signal": 17201237, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773765620000}, {"instrument": "SPX", "mid_signal": 9844001, "gamma_signal": 300050, "vega_signal": 13809785, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765625000}, {"instrument": "SPX", "mid_signal": 3410785, "gamma_signal": -111785, "vega_signal": -17735076, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765625000}, {"instrument": "SPX", "mid_signal": 6903981, "gamma_signal": 217071, "vega_signal": 12322166, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765630000}, {"instrument": "SPX", "mid_signal": -24428153, "gamma_signal": 709935, "vega_signal": 35694148, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765630000}, {"instrument": "SPX", "mid_signal": -4906863, "gamma_signal": -174414, "vega_signal": -4208829, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765635000}, {"instrument": "SPX", "mid_signal": -75140, "gamma_signal": -11816, "vega_signal": 4084655, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765635000}, {"instrument": "SPX", "mid_signal": 1008909, "gamma_signal": 59426, "vega_signal": -9488375, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765640000}, {"instrument": "SPX", "mid_signal": 617094, "gamma_signal": -51509, "vega_signal": 3330456, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765640000}, {"instrument": "SPX", "mid_signal": 4560530, "gamma_signal": 196090, "vega_signal": 6487766, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765645000}, {"instrument": "SPX", "mid_signal": -3728345, "gamma_signal": 92954, "vega_signal": 12524946, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773765645000}, {"instrument": "SPX", "mid_signal": -26197484, "gamma_signal": -1094504, "vega_signal": -37490068, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773765650000}, {"instrument": "SPX", "mid_signal": -4611945, "gamma_signal": 157768, "vega_signal": 28795594, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765650000}, {"instrument": "SPX", "mid_signal": 4914941, "gamma_signal": -251315, "vega_signal": 7513634, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773765655000}, {"instrument": "SPX", "mid_signal": -10035967, "gamma_signal": 388282, "vega_signal": -4920677, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765655000}, {"instrument": "SPX", "mid_signal": 10749971, "gamma_signal": 940089, "vega_signal": 26781903, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773765660000}, {"instrument": "SPX", "mid_signal": -19795065, "gamma_signal": 604714, "vega_signal": 63411595, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765660000}, {"instrument": "SPX", "mid_signal": -4761949, "gamma_signal": -224758, "vega_signal": -7769865, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773765665000}, {"instrument": "SPX", "mid_signal": 10858630, "gamma_signal": -434856, "vega_signal": -7542030, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765665000}, {"instrument": "SPX", "mid_signal": -636470, "gamma_signal": 37812, "vega_signal": 919311, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765670000}, {"instrument": "SPX", "mid_signal": 13692719, "gamma_signal": -440394, "vega_signal": -15588764, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765670000}, {"instrument": "SPX", "mid_signal": 3318151, "gamma_signal": 13870, "vega_signal": 4007255, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773765675000}, {"instrument": "SPX", "mid_signal": 6368210, "gamma_signal": -66842, "vega_signal": -41993777, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765675000}, {"instrument": "SPX", "mid_signal": -44041220, "gamma_signal": -1651622, "vega_signal": -69020939, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773765680000}, {"instrument": "SPX", "mid_signal": -11512997, "gamma_signal": 357766, "vega_signal": 26652773, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773765680000}, {"instrument": "SPX", "mid_signal": 6223232, "gamma_signal": 224773, "vega_signal": 30919429, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765685000}, {"instrument": "SPX", "mid_signal": 9305593, "gamma_signal": -217044, "vega_signal": -17426765, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765685000}, {"instrument": "SPX", "mid_signal": -7625856, "gamma_signal": -210060, "vega_signal": -7459471, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773765690000}, {"instrument": "SPX", "mid_signal": 7106938, "gamma_signal": -348713, "vega_signal": -23801352, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765690000}, {"instrument": "SPX", "mid_signal": 821790, "gamma_signal": 74494, "vega_signal": -4095968, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773765695000}, {"instrument": "SPX", "mid_signal": 435541, "gamma_signal": 9921, "vega_signal": 2899983, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773765695000}, {"instrument": "SPX", "mid_signal": -1569072, "gamma_signal": -14616, "vega_signal": -15864026, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765700000}, {"instrument": "SPX", "mid_signal": -1816593, "gamma_signal": 53938, "vega_signal": 6802026, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773765700000}, {"instrument": "SPX", "mid_signal": 20743059, "gamma_signal": 1129475, "vega_signal": 36761596, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773765705000}, {"instrument": "SPX", "mid_signal": 3127080, "gamma_signal": -86591, "vega_signal": -41861561, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773765705000}, {"instrument": "SPX", "mid_signal": 6460668, "gamma_signal": 191173, "vega_signal": 5291336, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773765710000}, {"instrument": "SPX", "mid_signal": 22750281, "gamma_signal": -669720, "vega_signal": -24124003, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765710000}, {"instrument": "SPX", "mid_signal": 3769974, "gamma_signal": 223180, "vega_signal": 30280516, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773765715000}, {"instrument": "SPX", "mid_signal": 1097763, "gamma_signal": -40162, "vega_signal": -422691, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765715000}, {"instrument": "SPX", "mid_signal": -2127681, "gamma_signal": -91971, "vega_signal": -3031483, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765720000}, {"instrument": "SPX", "mid_signal": -3459074, "gamma_signal": 121201, "vega_signal": 17099604, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765720000}, {"instrument": "SPX", "mid_signal": -5211949, "gamma_signal": -214997, "vega_signal": -7878079, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773765725000}, {"instrument": "SPX", "mid_signal": -4562041, "gamma_signal": 178833, "vega_signal": 6546575, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765725000}, {"instrument": "SPX", "mid_signal": 4277330, "gamma_signal": 168146, "vega_signal": 5736607, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773765730000}, {"instrument": "SPX", "mid_signal": 10854657, "gamma_signal": -393159, "vega_signal": -23500028, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773765730000}, {"instrument": "SPX", "mid_signal": 276197, "gamma_signal": -5454, "vega_signal": -858226, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765735000}, {"instrument": "SPX", "mid_signal": -9646270, "gamma_signal": 282385, "vega_signal": 21476591, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765735000}, {"instrument": "SPX", "mid_signal": -635957, "gamma_signal": -14627, "vega_signal": -878992, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765740000}, {"instrument": "SPX", "mid_signal": -7417474, "gamma_signal": 249125, "vega_signal": 6236477, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765740000}, {"instrument": "SPX", "mid_signal": -11940718, "gamma_signal": -701757, "vega_signal": -5366610, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773765745000}, {"instrument": "SPX", "mid_signal": -10293457, "gamma_signal": 419009, "vega_signal": 61794468, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773765745000}, {"instrument": "SPX", "mid_signal": 4408434, "gamma_signal": 155343, "vega_signal": -34653802, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765750000}, {"instrument": "SPX", "mid_signal": 10462, "gamma_signal": 39772, "vega_signal": -297811, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765750000}, {"instrument": "SPX", "mid_signal": -4850777, "gamma_signal": -198164, "vega_signal": -6606665, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765755000}, {"instrument": "SPX", "mid_signal": 2352325, "gamma_signal": -63966, "vega_signal": -17991435, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765755000}, {"instrument": "SPX", "mid_signal": 3387844, "gamma_signal": 155370, "vega_signal": 12295567, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765760000}, {"instrument": "SPX", "mid_signal": 303924, "gamma_signal": 34836, "vega_signal": -8892007, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765760000}, {"instrument": "SPX", "mid_signal": 3557523, "gamma_signal": 108169, "vega_signal": 3089868, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765765000}, {"instrument": "SPX", "mid_signal": 3153548, "gamma_signal": -94596, "vega_signal": -4241026, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765765000}, {"instrument": "SPX", "mid_signal": -682047, "gamma_signal": -25170, "vega_signal": -800354, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773765770000}, {"instrument": "SPX", "mid_signal": -1609475, "gamma_signal": 52254, "vega_signal": 1412201, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773765770000}, {"instrument": "SPX", "mid_signal": 25373495, "gamma_signal": 614933, "vega_signal": 57627283, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765775000}, {"instrument": "SPX", "mid_signal": 12103669, "gamma_signal": -552677, "vega_signal": -24291686, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773765775000}, {"instrument": "SPX", "mid_signal": 48803291, "gamma_signal": 1826043, "vega_signal": 72476316, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765780000}, {"instrument": "SPX", "mid_signal": 29556144, "gamma_signal": -756393, "vega_signal": -45045816, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765780000}, {"instrument": "SPX", "mid_signal": 3329471, "gamma_signal": 80766, "vega_signal": 8294579, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765785000}, {"instrument": "SPX", "mid_signal": 4640322, "gamma_signal": -184902, "vega_signal": 777972, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765785000}, {"instrument": "SPX", "mid_signal": -1067795, "gamma_signal": -80550, "vega_signal": 17543442, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765790000}, {"instrument": "SPX", "mid_signal": -2443750, "gamma_signal": 116133, "vega_signal": -25749556, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765790000}, {"instrument": "SPX", "mid_signal": -740679, "gamma_signal": -87269, "vega_signal": 4920290, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765795000}, {"instrument": "SPX", "mid_signal": 4492600, "gamma_signal": -66412, "vega_signal": -41959477, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765795000}, {"instrument": "SPX", "mid_signal": 25735096, "gamma_signal": 1736575, "vega_signal": 40148827, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773765800000}, {"instrument": "SPX", "mid_signal": 37215440, "gamma_signal": -838999, "vega_signal": -220815404, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765800000}, {"instrument": "SPX", "mid_signal": 3363029, "gamma_signal": 133830, "vega_signal": 18309137, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765805000}, {"instrument": "SPX", "mid_signal": 2312116, "gamma_signal": -242612, "vega_signal": -18449733, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765805000}, {"instrument": "SPX", "mid_signal": 14386196, "gamma_signal": 532355, "vega_signal": 30172928, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773765810000}, {"instrument": "SPX", "mid_signal": 16085613, "gamma_signal": -566528, "vega_signal": -35447158, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773765810000}, {"instrument": "SPX", "mid_signal": -12947714, "gamma_signal": -585189, "vega_signal": -17134317, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773765815000}, {"instrument": "SPX", "mid_signal": -2116644, "gamma_signal": 172778, "vega_signal": 12636279, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765815000}, {"instrument": "SPX", "mid_signal": -3078246, "gamma_signal": 25118, "vega_signal": -42290287, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765820000}, {"instrument": "SPX", "mid_signal": 7878783, "gamma_signal": -230289, "vega_signal": -18649528, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765820000}, {"instrument": "SPX", "mid_signal": -328104, "gamma_signal": 38668, "vega_signal": 1072700, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765825000}, {"instrument": "SPX", "mid_signal": 9210392, "gamma_signal": -329084, "vega_signal": -18573031, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765825000}, {"instrument": "SPX", "mid_signal": -4565376, "gamma_signal": -125677, "vega_signal": -8878845, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773765830000}, {"instrument": "SPX", "mid_signal": 8518297, "gamma_signal": -251151, "vega_signal": -4405240, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773765830000}, {"instrument": "SPX", "mid_signal": 915680, "gamma_signal": -16077, "vega_signal": 4804995, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765835000}, {"instrument": "SPX", "mid_signal": -3990925, "gamma_signal": 145688, "vega_signal": 12710207, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773765835000}, {"instrument": "SPX", "mid_signal": 2490118, "gamma_signal": 118812, "vega_signal": 18307198, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765840000}, {"instrument": "SPX", "mid_signal": -693525, "gamma_signal": -19787, "vega_signal": -19594409, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773765840000}, {"instrument": "SPX", "mid_signal": 9348145, "gamma_signal": 51967, "vega_signal": 123547800, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765845000}, {"instrument": "SPX", "mid_signal": 10378360, "gamma_signal": -173809, "vega_signal": -103180469, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773765845000}, {"instrument": "SPX", "mid_signal": 319279, "gamma_signal": 43414, "vega_signal": 1775250, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773765850000}, {"instrument": "SPX", "mid_signal": 5020429, "gamma_signal": -86863, "vega_signal": -7244076, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765850000}, {"instrument": "SPX", "mid_signal": 1228167, "gamma_signal": 64451, "vega_signal": 4632258, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765855000}, {"instrument": "SPX", "mid_signal": 16392246, "gamma_signal": -679723, "vega_signal": -74833332, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765855000}, {"instrument": "SPX", "mid_signal": 6608507, "gamma_signal": 165825, "vega_signal": 7991878, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765860000}, {"instrument": "SPX", "mid_signal": -787290, "gamma_signal": 114900, "vega_signal": -32231849, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765860000}, {"instrument": "SPX", "mid_signal": 4708010, "gamma_signal": 2597, "vega_signal": 37472113, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765865000}, {"instrument": "SPX", "mid_signal": -1127206, "gamma_signal": -8969, "vega_signal": 18852814, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765865000}, {"instrument": "SPX", "mid_signal": 7831504, "gamma_signal": 85729, "vega_signal": 32032855, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773765870000}, {"instrument": "SPX", "mid_signal": 3476316, "gamma_signal": -150676, "vega_signal": -747687, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773765870000}, {"instrument": "SPX", "mid_signal": 19980885, "gamma_signal": 885356, "vega_signal": 28692018, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765875000}, {"instrument": "SPX", "mid_signal": 19042870, "gamma_signal": -732056, "vega_signal": -29052085, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773765875000}, {"instrument": "SPX", "mid_signal": 2253175, "gamma_signal": 18025, "vega_signal": -589638, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765880000}, {"instrument": "SPX", "mid_signal": 5742061, "gamma_signal": -230100, "vega_signal": 5871409, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765880000}, {"instrument": "SPX", "mid_signal": 27900548, "gamma_signal": 456758, "vega_signal": 90162549, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765885000}, {"instrument": "SPX", "mid_signal": 47046528, "gamma_signal": -1679027, "vega_signal": -66471048, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765885000}, {"instrument": "SPX", "mid_signal": 29304694, "gamma_signal": 1087378, "vega_signal": 22270737, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773765890000}, {"instrument": "SPX", "mid_signal": 3212746, "gamma_signal": -93345, "vega_signal": -10962459, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773765890000}, {"instrument": "SPX", "mid_signal": -2325111, "gamma_signal": 182692, "vega_signal": -1137872, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765895000}, {"instrument": "SPX", "mid_signal": -980378, "gamma_signal": -143523, "vega_signal": -206741, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765895000}, {"instrument": "SPX", "mid_signal": 3182498, "gamma_signal": 77969, "vega_signal": 21679124, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773765900000}, {"instrument": "SPX", "mid_signal": 2411764, "gamma_signal": -30853, "vega_signal": -15124316, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773765900000}, {"instrument": "SPX", "mid_signal": -2792658, "gamma_signal": -239575, "vega_signal": 15328653, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773765905000}, {"instrument": "SPX", "mid_signal": 3285015, "gamma_signal": -392838, "vega_signal": -16337128, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773765905000}, {"instrument": "SPX", "mid_signal": -5929667, "gamma_signal": -383790, "vega_signal": -29163818, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765910000}, {"instrument": "SPX", "mid_signal": 12423141, "gamma_signal": -295705, "vega_signal": -6660612, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765910000}, {"instrument": "SPX", "mid_signal": 1090499, "gamma_signal": 14901, "vega_signal": 1670746, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765915000}, {"instrument": "SPX", "mid_signal": -5000995, "gamma_signal": 172980, "vega_signal": 5312701, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765915000}, {"instrument": "SPX", "mid_signal": -5231179, "gamma_signal": 22494, "vega_signal": -4114856, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773765920000}, {"instrument": "SPX", "mid_signal": 33000314, "gamma_signal": -917819, "vega_signal": -51100114, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765920000}, {"instrument": "SPX", "mid_signal": -17091724, "gamma_signal": -566583, "vega_signal": -91862515, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773765925000}, {"instrument": "SPX", "mid_signal": -10608062, "gamma_signal": 303521, "vega_signal": 16176589, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773765925000}, {"instrument": "SPX", "mid_signal": -7315919, "gamma_signal": -97067, "vega_signal": -737105, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773765930000}, {"instrument": "SPX", "mid_signal": -5270440, "gamma_signal": 191463, "vega_signal": 11565748, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773765930000}, {"instrument": "SPX", "mid_signal": 9481634, "gamma_signal": 317233, "vega_signal": 11560567, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765935000}, {"instrument": "SPX", "mid_signal": 49069048, "gamma_signal": -1947575, "vega_signal": -86409746, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765935000}, {"instrument": "SPX", "mid_signal": -3511337, "gamma_signal": -152119, "vega_signal": -8683619, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765940000}, {"instrument": "SPX", "mid_signal": 3000411, "gamma_signal": 75307, "vega_signal": -118939105, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765940000}, {"instrument": "SPX", "mid_signal": 1713249, "gamma_signal": -190099, "vega_signal": -11753432, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773765945000}, {"instrument": "SPX", "mid_signal": -11529221, "gamma_signal": 549789, "vega_signal": 33729728, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773765945000}, {"instrument": "SPX", "mid_signal": 29418750, "gamma_signal": 1334591, "vega_signal": 45099512, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765950000}, {"instrument": "SPX", "mid_signal": 51186097, "gamma_signal": -2105771, "vega_signal": -80874799, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773765950000}, {"instrument": "SPX", "mid_signal": 90166883, "gamma_signal": 4004400, "vega_signal": 267443036, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773765955000}, {"instrument": "SPX", "mid_signal": -5932474, "gamma_signal": 209487, "vega_signal": -37597057, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773765955000}, {"instrument": "SPX", "mid_signal": -65141364, "gamma_signal": -3068492, "vega_signal": -93399621, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773765960000}, {"instrument": "SPX", "mid_signal": 13436835, "gamma_signal": -608102, "vega_signal": -21252465, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773765960000}, {"instrument": "SPX", "mid_signal": -11428299, "gamma_signal": -623252, "vega_signal": -12086175, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765965000}, {"instrument": "SPX", "mid_signal": 2917116, "gamma_signal": -176796, "vega_signal": -7434972, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773765965000}, {"instrument": "SPX", "mid_signal": 2637606, "gamma_signal": 78419, "vega_signal": -2077520, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765970000}, {"instrument": "SPX", "mid_signal": 10676729, "gamma_signal": -500802, "vega_signal": -7430244, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773765970000}, {"instrument": "SPX", "mid_signal": -6382, "gamma_signal": -60959, "vega_signal": 9535939, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773765975000}, {"instrument": "SPX", "mid_signal": 2080880, "gamma_signal": -71378, "vega_signal": 15617008, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773765975000}, {"instrument": "SPX", "mid_signal": -24850962, "gamma_signal": -1103967, "vega_signal": -29605495, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765980000}, {"instrument": "SPX", "mid_signal": -13590729, "gamma_signal": 230978, "vega_signal": -29956871, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765980000}, {"instrument": "SPX", "mid_signal": -2491461, "gamma_signal": -78899, "vega_signal": -16076211, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765985000}, {"instrument": "SPX", "mid_signal": -38350253, "gamma_signal": 1773149, "vega_signal": 55867626, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773765985000}, {"instrument": "SPX", "mid_signal": 171666, "gamma_signal": -96139, "vega_signal": 4453509, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765990000}, {"instrument": "SPX", "mid_signal": 4972936, "gamma_signal": -176378, "vega_signal": -138466, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765990000}, {"instrument": "SPX", "mid_signal": -6909504, "gamma_signal": -141336, "vega_signal": -10798824, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765995000}, {"instrument": "SPX", "mid_signal": -3966581, "gamma_signal": 75499, "vega_signal": 8838493, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765995000}, {"instrument": "SPX", "mid_signal": 989407, "gamma_signal": 233319, "vega_signal": 1118990, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773766000000}, {"instrument": "SPX", "mid_signal": -4060687, "gamma_signal": 141909, "vega_signal": 8732399, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773766000000}, {"instrument": "SPX", "mid_signal": -5098684, "gamma_signal": -176319, "vega_signal": -13626166, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766005000}, {"instrument": "SPX", "mid_signal": 1754175, "gamma_signal": 116040, "vega_signal": -17242153, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773766005000}, {"instrument": "SPX", "mid_signal": 4209261, "gamma_signal": 130003, "vega_signal": 5363267, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773766010000}, {"instrument": "SPX", "mid_signal": -2400084, "gamma_signal": 81136, "vega_signal": 8091142, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773766010000}, {"instrument": "SPX", "mid_signal": 13648622, "gamma_signal": 698298, "vega_signal": 19641845, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773766015000}, {"instrument": "SPX", "mid_signal": 19363790, "gamma_signal": -872513, "vega_signal": -28237579, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773766015000}, {"instrument": "SPX", "mid_signal": 4749514, "gamma_signal": 308079, "vega_signal": 24835812, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766020000}, {"instrument": "SPX", "mid_signal": -6728251, "gamma_signal": 264985, "vega_signal": 6408191, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773766020000}, {"instrument": "SPX", "mid_signal": -7788121, "gamma_signal": -277334, "vega_signal": -5866035, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773766025000}, {"instrument": "SPX", "mid_signal": -928030, "gamma_signal": 17211, "vega_signal": 7422556, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773766025000}, {"instrument": "SPX", "mid_signal": -30100642, "gamma_signal": -1251804, "vega_signal": -51008333, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766030000}, {"instrument": "SPX", "mid_signal": -10201932, "gamma_signal": 248212, "vega_signal": 25513583, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766030000}, {"instrument": "SPX", "mid_signal": -1502695, "gamma_signal": 188004, "vega_signal": 16769754, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766035000}, {"instrument": "SPX", "mid_signal": -16814042, "gamma_signal": 492646, "vega_signal": 111183791, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766035000}, {"instrument": "SPX", "mid_signal": -7274553, "gamma_signal": -152867, "vega_signal": -39504481, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766040000}, {"instrument": "SPX", "mid_signal": 2012973, "gamma_signal": 41506, "vega_signal": 19355928, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766040000}, {"instrument": "SPX", "mid_signal": -1307388, "gamma_signal": 16573, "vega_signal": -3102250, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766045000}, {"instrument": "SPX", "mid_signal": 4083709, "gamma_signal": -42688, "vega_signal": -5708539, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766045000}, {"instrument": "SPX", "mid_signal": 7914408, "gamma_signal": 207146, "vega_signal": 9407366, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766050000}, {"instrument": "SPX", "mid_signal": -4397585, "gamma_signal": 147718, "vega_signal": 31214941, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766050000}, {"instrument": "SPX", "mid_signal": -3204602, "gamma_signal": 24944, "vega_signal": 7460980, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766055000}, {"instrument": "SPX", "mid_signal": -4074867, "gamma_signal": 198507, "vega_signal": 3382079, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766055000}, {"instrument": "SPX", "mid_signal": -2415457, "gamma_signal": 40667, "vega_signal": 6440079, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766060000}, {"instrument": "SPX", "mid_signal": -19105358, "gamma_signal": 540025, "vega_signal": 37477882, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766060000}, {"instrument": "SPX", "mid_signal": -9508076, "gamma_signal": -245573, "vega_signal": -16626333, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766065000}, {"instrument": "SPX", "mid_signal": 7803945, "gamma_signal": -205432, "vega_signal": -21398521, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766065000}, {"instrument": "SPX", "mid_signal": 10792531, "gamma_signal": 464178, "vega_signal": 13640493, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766070000}, {"instrument": "SPX", "mid_signal": -7785164, "gamma_signal": 377788, "vega_signal": 8122540, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766070000}, {"instrument": "SPX", "mid_signal": -6910676, "gamma_signal": -252491, "vega_signal": 16639356, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766075000}, {"instrument": "SPX", "mid_signal": -7197683, "gamma_signal": 277412, "vega_signal": 9797319, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766075000}, {"instrument": "SPX", "mid_signal": 8578723, "gamma_signal": 407650, "vega_signal": 11542566, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766080000}, {"instrument": "SPX", "mid_signal": 1505513, "gamma_signal": -4522, "vega_signal": -7439037, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766080000}, {"instrument": "SPX", "mid_signal": 830832, "gamma_signal": -1286, "vega_signal": -633583, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766085000}, {"instrument": "SPX", "mid_signal": 5561060, "gamma_signal": 26110, "vega_signal": -21366010, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766085000}, {"instrument": "SPX", "mid_signal": -20212295, "gamma_signal": -764891, "vega_signal": -24712643, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766090000}, {"instrument": "SPX", "mid_signal": -5037716, "gamma_signal": 166207, "vega_signal": 24100094, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766090000}, {"instrument": "SPX", "mid_signal": 18505591, "gamma_signal": 503009, "vega_signal": 17937537, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766095000}, {"instrument": "SPX", "mid_signal": -7186598, "gamma_signal": 263661, "vega_signal": 14206887, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766095000}, {"instrument": "SPX", "mid_signal": -14914894, "gamma_signal": -354595, "vega_signal": -22897611, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766100000}, {"instrument": "SPX", "mid_signal": -2852353, "gamma_signal": 104664, "vega_signal": 3554143, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766100000}, {"instrument": "SPX", "mid_signal": -1821686, "gamma_signal": -50481, "vega_signal": -3553238, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766105000}, {"instrument": "SPX", "mid_signal": 3424711, "gamma_signal": -123791, "vega_signal": -3634455, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766105000}, {"instrument": "SPX", "mid_signal": 6466623, "gamma_signal": 217645, "vega_signal": 7121833, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766110000}, {"instrument": "SPX", "mid_signal": 3552618, "gamma_signal": -135163, "vega_signal": -10879201, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766110000}, {"instrument": "SPX", "mid_signal": -15980734, "gamma_signal": -519149, "vega_signal": -18452359, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766115000}, {"instrument": "SPX", "mid_signal": -7585112, "gamma_signal": 249271, "vega_signal": 9158076, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766115000}, {"instrument": "SPX", "mid_signal": 8485222, "gamma_signal": 413588, "vega_signal": 22756213, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766120000}, {"instrument": "SPX", "mid_signal": 5371212, "gamma_signal": -198542, "vega_signal": -7985046, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766120000}, {"instrument": "SPX", "mid_signal": -2521795, "gamma_signal": -16969, "vega_signal": -5039872, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766125000}, {"instrument": "SPX", "mid_signal": -2836005, "gamma_signal": 71743, "vega_signal": 2570564, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773766125000}, {"instrument": "SPX", "mid_signal": 268498, "gamma_signal": 15635, "vega_signal": 28538449, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766130000}, {"instrument": "SPX", "mid_signal": 279057, "gamma_signal": 6570, "vega_signal": 1977766, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766130000}, {"instrument": "SPX", "mid_signal": -29254133, "gamma_signal": -1282854, "vega_signal": -3178772, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766135000}, {"instrument": "SPX", "mid_signal": -11376910, "gamma_signal": 169130, "vega_signal": 1631477, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766135000}, {"instrument": "SPX", "mid_signal": -15844776, "gamma_signal": -588294, "vega_signal": -57825217, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766140000}, {"instrument": "SPX", "mid_signal": -21034855, "gamma_signal": 462164, "vega_signal": -65438772, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766140000}, {"instrument": "SPX", "mid_signal": -1355953, "gamma_signal": -67927, "vega_signal": 10373966, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766145000}, {"instrument": "SPX", "mid_signal": -10807935, "gamma_signal": 103413, "vega_signal": 40253609, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766145000}, {"instrument": "SPX", "mid_signal": 2678283, "gamma_signal": 220019, "vega_signal": 6707397, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766150000}, {"instrument": "SPX", "mid_signal": -10195425, "gamma_signal": 321966, "vega_signal": 10565467, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766150000}, {"instrument": "SPX", "mid_signal": -8303234, "gamma_signal": -409194, "vega_signal": -14362585, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766155000}, {"instrument": "SPX", "mid_signal": 23238050, "gamma_signal": -807972, "vega_signal": -45983330, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766155000}, {"instrument": "SPX", "mid_signal": 7082935, "gamma_signal": 285774, "vega_signal": 29637878, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766160000}, {"instrument": "SPX", "mid_signal": 1145350, "gamma_signal": -18042, "vega_signal": 1996493, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766160000}, {"instrument": "SPX", "mid_signal": 18055707, "gamma_signal": 661126, "vega_signal": 21683174, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766165000}, {"instrument": "SPX", "mid_signal": 707478, "gamma_signal": -23034, "vega_signal": 1503676, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766165000}, {"instrument": "SPX", "mid_signal": -7256423, "gamma_signal": -327087, "vega_signal": -2948805, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773766170000}, {"instrument": "SPX", "mid_signal": -7098763, "gamma_signal": 46140, "vega_signal": 1206818, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766170000}, {"instrument": "SPX", "mid_signal": 958650, "gamma_signal": 130075, "vega_signal": 5093625, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766175000}, {"instrument": "SPX", "mid_signal": 1258826, "gamma_signal": -3481, "vega_signal": 6137406, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773766175000}, {"instrument": "SPX", "mid_signal": -3159210, "gamma_signal": -137511, "vega_signal": -21330471, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766180000}, {"instrument": "SPX", "mid_signal": -3910356, "gamma_signal": 183670, "vega_signal": 8823843, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766180000}, {"instrument": "SPX", "mid_signal": -2751517, "gamma_signal": -210051, "vega_signal": -5508388, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766185000}, {"instrument": "SPX", "mid_signal": -7776849, "gamma_signal": 282892, "vega_signal": 32411727, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766185000}, {"instrument": "SPX", "mid_signal": 2387665, "gamma_signal": 76845, "vega_signal": 2718251, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766190000}, {"instrument": "SPX", "mid_signal": -968034, "gamma_signal": 29628, "vega_signal": -11893171, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766190000}, {"instrument": "SPX", "mid_signal": -1073378, "gamma_signal": -65979, "vega_signal": -6194596, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766195000}, {"instrument": "SPX", "mid_signal": -280557, "gamma_signal": 71976, "vega_signal": 2889962, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766195000}, {"instrument": "SPX", "mid_signal": -2673572, "gamma_signal": -56658, "vega_signal": -3629206, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766200000}, {"instrument": "SPX", "mid_signal": -514693, "gamma_signal": 36123, "vega_signal": 1012143, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766200000}, {"instrument": "SPX", "mid_signal": -920614, "gamma_signal": -16366, "vega_signal": -1448982, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766205000}, {"instrument": "SPX", "mid_signal": -4796915, "gamma_signal": 121193, "vega_signal": 31480857, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773766205000}, {"instrument": "SPX", "mid_signal": -3475627, "gamma_signal": -242156, "vega_signal": -3868075, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766210000}, {"instrument": "SPX", "mid_signal": 3381939, "gamma_signal": -68058, "vega_signal": -2236623, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766210000}, {"instrument": "SPX", "mid_signal": -832639, "gamma_signal": -11701, "vega_signal": -399429, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773766215000}, {"instrument": "SPX", "mid_signal": 2853016, "gamma_signal": -122164, "vega_signal": -1434809, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766215000}, {"instrument": "SPX", "mid_signal": 6084772, "gamma_signal": 145185, "vega_signal": 86340769, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773766220000}, {"instrument": "SPX", "mid_signal": -7483410, "gamma_signal": 193511, "vega_signal": 6960383, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766220000}, {"instrument": "SPX", "mid_signal": -7641288, "gamma_signal": -336885, "vega_signal": -10658233, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766225000}, {"instrument": "SPX", "mid_signal": 4406944, "gamma_signal": -48785, "vega_signal": 2802031, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766225000}, {"instrument": "SPX", "mid_signal": 3334382, "gamma_signal": 133029, "vega_signal": 5228620, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766230000}, {"instrument": "SPX", "mid_signal": -4284020, "gamma_signal": 143605, "vega_signal": 5793372, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766230000}, {"instrument": "SPX", "mid_signal": -214448, "gamma_signal": -14048, "vega_signal": -425092, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766235000}, {"instrument": "SPX", "mid_signal": 1269590, "gamma_signal": -67900, "vega_signal": -1247691, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766235000}, {"instrument": "SPX", "mid_signal": -34042442, "gamma_signal": -1351485, "vega_signal": -30942690, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766240000}, {"instrument": "SPX", "mid_signal": -15280543, "gamma_signal": 458258, "vega_signal": 9029156, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766240000}, {"instrument": "SPX", "mid_signal": 1918161, "gamma_signal": 116107, "vega_signal": -5746112, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766245000}, {"instrument": "SPX", "mid_signal": -4338937, "gamma_signal": 81549, "vega_signal": 5744063, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766245000}, {"instrument": "SPX", "mid_signal": 3681232, "gamma_signal": 68884, "vega_signal": 2506199, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766250000}, {"instrument": "SPX", "mid_signal": 8282076, "gamma_signal": -178216, "vega_signal": -53006680, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766250000}, {"instrument": "SPX", "mid_signal": 3690252, "gamma_signal": -14908, "vega_signal": 11418587, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766255000}, {"instrument": "SPX", "mid_signal": -15939985, "gamma_signal": -14673, "vega_signal": 173718201, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766255000}, {"instrument": "SPX", "mid_signal": -3229997, "gamma_signal": -240953, "vega_signal": -15034238, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766260000}, {"instrument": "SPX", "mid_signal": 53779, "gamma_signal": 24448, "vega_signal": -10873291, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766260000}, {"instrument": "SPX", "mid_signal": -366749, "gamma_signal": 64501, "vega_signal": 4152433, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766265000}, {"instrument": "SPX", "mid_signal": -6054739, "gamma_signal": 182028, "vega_signal": 13528945, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766265000}, {"instrument": "SPX", "mid_signal": 5458244, "gamma_signal": 240130, "vega_signal": 9778668, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773766270000}, {"instrument": "SPX", "mid_signal": 1125467, "gamma_signal": -47352, "vega_signal": -150516, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766270000}, {"instrument": "SPX", "mid_signal": -5125556, "gamma_signal": -160039, "vega_signal": -5808489, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766275000}, {"instrument": "SPX", "mid_signal": 24114552, "gamma_signal": -853986, "vega_signal": -40767978, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766275000}, {"instrument": "SPX", "mid_signal": 15422213, "gamma_signal": 225367, "vega_signal": 15927212, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773766280000}, {"instrument": "SPX", "mid_signal": 16758111, "gamma_signal": -264072, "vega_signal": -46539780, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766280000}, {"instrument": "SPX", "mid_signal": 3063378, "gamma_signal": 156314, "vega_signal": -18937259, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766285000}, {"instrument": "SPX", "mid_signal": 8560297, "gamma_signal": -326908, "vega_signal": -9308822, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766285000}, {"instrument": "SPX", "mid_signal": 98306, "gamma_signal": -11721, "vega_signal": 2951689, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773766290000}, {"instrument": "SPX", "mid_signal": 4449447, "gamma_signal": -50678, "vega_signal": -10514986, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766290000}, {"instrument": "SPX", "mid_signal": -534081, "gamma_signal": 4215, "vega_signal": -3126519, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766295000}, {"instrument": "SPX", "mid_signal": -42456, "gamma_signal": -35247, "vega_signal": 10952407, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766295000}, {"instrument": "SPX", "mid_signal": 13629616, "gamma_signal": 480424, "vega_signal": 13197717, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766300000}, {"instrument": "SPX", "mid_signal": 11336802, "gamma_signal": -449865, "vega_signal": 14801763, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766300000}, {"instrument": "SPX", "mid_signal": -9283209, "gamma_signal": -728621, "vega_signal": -18648797, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766305000}, {"instrument": "SPX", "mid_signal": 1907407, "gamma_signal": -81033, "vega_signal": -3295692, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766305000}, {"instrument": "SPX", "mid_signal": -5655516, "gamma_signal": -334913, "vega_signal": -16028720, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766310000}, {"instrument": "SPX", "mid_signal": -4321326, "gamma_signal": 81546, "vega_signal": 6684162, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766310000}, {"instrument": "SPX", "mid_signal": -12028039, "gamma_signal": -683013, "vega_signal": -45647992, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766315000}, {"instrument": "SPX", "mid_signal": -276951, "gamma_signal": -12155, "vega_signal": 37179642, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773766315000}, {"instrument": "SPX", "mid_signal": 2594270, "gamma_signal": 119300, "vega_signal": 3671093, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766320000}, {"instrument": "SPX", "mid_signal": -3589413, "gamma_signal": 103052, "vega_signal": 9479485, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766320000}, {"instrument": "SPX", "mid_signal": -19818118, "gamma_signal": -747563, "vega_signal": -18874255, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766325000}, {"instrument": "SPX", "mid_signal": -10978694, "gamma_signal": 147723, "vega_signal": 32246646, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766325000}, {"instrument": "SPX", "mid_signal": 3316137, "gamma_signal": 190109, "vega_signal": 5095984, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766330000}, {"instrument": "SPX", "mid_signal": -264280, "gamma_signal": 32163, "vega_signal": -5105868, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766330000}, {"instrument": "SPX", "mid_signal": -2266756, "gamma_signal": 58264, "vega_signal": -2255200, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766335000}, {"instrument": "SPX", "mid_signal": 672951, "gamma_signal": -6311, "vega_signal": -3183304, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766335000}, {"instrument": "SPX", "mid_signal": 5562993, "gamma_signal": 233597, "vega_signal": -29002348, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766340000}, {"instrument": "SPX", "mid_signal": -3050973, "gamma_signal": 222931, "vega_signal": -22942868, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766340000}, {"instrument": "SPX", "mid_signal": -3380857, "gamma_signal": -98092, "vega_signal": -4903026, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766345000}, {"instrument": "SPX", "mid_signal": -1261656, "gamma_signal": 41313, "vega_signal": 1155323, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766345000}, {"instrument": "SPX", "mid_signal": -11910697, "gamma_signal": -547325, "vega_signal": -20074032, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766350000}, {"instrument": "SPX", "mid_signal": -15294480, "gamma_signal": 377213, "vega_signal": 12153436, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766350000}, {"instrument": "SPX", "mid_signal": 2561749, "gamma_signal": 247108, "vega_signal": -838945, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766355000}, {"instrument": "SPX", "mid_signal": 972231, "gamma_signal": -31754, "vega_signal": 649237, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766355000}, {"instrument": "SPX", "mid_signal": -19367047, "gamma_signal": -648883, "vega_signal": -34366132, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766360000}, {"instrument": "SPX", "mid_signal": -9385972, "gamma_signal": 339160, "vega_signal": 5521656, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766360000}, {"instrument": "SPX", "mid_signal": -26653941, "gamma_signal": -773397, "vega_signal": -123872435, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766365000}, {"instrument": "SPX", "mid_signal": -10081705, "gamma_signal": 443267, "vega_signal": 2109445, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766365000}, {"instrument": "SPX", "mid_signal": 5947260, "gamma_signal": 361794, "vega_signal": 17830285, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766370000}, {"instrument": "SPX", "mid_signal": 14124942, "gamma_signal": -419335, "vega_signal": -39742187, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766370000}, {"instrument": "SPX", "mid_signal": -11375966, "gamma_signal": -449974, "vega_signal": -13366762, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773766375000}, {"instrument": "SPX", "mid_signal": 470256, "gamma_signal": 45623, "vega_signal": -3169889, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773766375000}, {"instrument": "SPX", "mid_signal": -21276012, "gamma_signal": -809218, "vega_signal": -25678343, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766380000}, {"instrument": "SPX", "mid_signal": 2304604, "gamma_signal": -50478, "vega_signal": 15313400, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766380000}, {"instrument": "SPX", "mid_signal": -1297439, "gamma_signal": -33486, "vega_signal": -5307374, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766385000}, {"instrument": "SPX", "mid_signal": -8172324, "gamma_signal": 360522, "vega_signal": 11702772, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766385000}, {"instrument": "SPX", "mid_signal": -1319694, "gamma_signal": -68787, "vega_signal": -2091360, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773766390000}, {"instrument": "SPX", "mid_signal": 4992946, "gamma_signal": -77686, "vega_signal": -28587321, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773766390000}, {"instrument": "SPX", "mid_signal": -28708726, "gamma_signal": -1081114, "vega_signal": -34357823, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766395000}, {"instrument": "SPX", "mid_signal": -3182597, "gamma_signal": 70770, "vega_signal": 13140759, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766395000}, {"instrument": "SPX", "mid_signal": 3103353, "gamma_signal": 126541, "vega_signal": 3962564, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766400000}, {"instrument": "SPX", "mid_signal": 4423773, "gamma_signal": -234287, "vega_signal": -7688079, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766400000}, {"instrument": "SPX", "mid_signal": -5878611, "gamma_signal": -73936, "vega_signal": -22109644, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766405000}, {"instrument": "SPX", "mid_signal": 5448624, "gamma_signal": -99373, "vega_signal": -6967695, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766405000}, {"instrument": "SPX", "mid_signal": 2580033, "gamma_signal": 78629, "vega_signal": 1051256, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773766410000}, {"instrument": "SPX", "mid_signal": 550003, "gamma_signal": 11501, "vega_signal": -3586273, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766410000}, {"instrument": "SPX", "mid_signal": -2488545, "gamma_signal": -134004, "vega_signal": -4169858, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766415000}, {"instrument": "SPX", "mid_signal": 1442038, "gamma_signal": -1703, "vega_signal": 39552, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766415000}, {"instrument": "SPX", "mid_signal": -3407, "gamma_signal": 36927, "vega_signal": 4808468, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766420000}, {"instrument": "SPX", "mid_signal": -3874225, "gamma_signal": 185439, "vega_signal": 10656380, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766420000}, {"instrument": "SPX", "mid_signal": -7992425, "gamma_signal": -213260, "vega_signal": -9766068, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766425000}, {"instrument": "SPX", "mid_signal": -5012644, "gamma_signal": 247147, "vega_signal": 9117516, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766425000}, {"instrument": "SPX", "mid_signal": 6513973, "gamma_signal": 287684, "vega_signal": 10571892, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766430000}, {"instrument": "SPX", "mid_signal": 4674942, "gamma_signal": -118122, "vega_signal": -24201366, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766430000}, {"instrument": "SPX", "mid_signal": 914865, "gamma_signal": 43032, "vega_signal": 1154560, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766435000}, {"instrument": "SPX", "mid_signal": 2277463, "gamma_signal": -56587, "vega_signal": -8094792, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766435000}, {"instrument": "SPX", "mid_signal": 4158885, "gamma_signal": 170611, "vega_signal": 4902697, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766440000}, {"instrument": "SPX", "mid_signal": 2185146, "gamma_signal": -50352, "vega_signal": -1465799, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766440000}, {"instrument": "SPX", "mid_signal": -292859, "gamma_signal": 74715, "vega_signal": -1247385, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766445000}, {"instrument": "SPX", "mid_signal": 10099723, "gamma_signal": -302507, "vega_signal": -15817934, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766445000}, {"instrument": "SPX", "mid_signal": -1220286, "gamma_signal": -51004, "vega_signal": -1594784, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766450000}, {"instrument": "SPX", "mid_signal": -10543956, "gamma_signal": 349838, "vega_signal": 6485788, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766450000}, {"instrument": "SPX", "mid_signal": 8044768, "gamma_signal": 26358, "vega_signal": 22482216, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766455000}, {"instrument": "SPX", "mid_signal": 418343, "gamma_signal": 28424, "vega_signal": -81627165, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766455000}, {"instrument": "SPX", "mid_signal": -767755, "gamma_signal": 16180, "vega_signal": -18818763, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766460000}, {"instrument": "SPX", "mid_signal": -3816100, "gamma_signal": 131329, "vega_signal": 4022553, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766460000}, {"instrument": "SPX", "mid_signal": -4848778, "gamma_signal": -211821, "vega_signal": -6602647, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766465000}, {"instrument": "SPX", "mid_signal": -2637560, "gamma_signal": 99325, "vega_signal": 3535442, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766465000}, {"instrument": "SPX", "mid_signal": -15745318, "gamma_signal": -667110, "vega_signal": 5165402, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766470000}, {"instrument": "SPX", "mid_signal": 257942, "gamma_signal": -38822, "vega_signal": 3326016, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766470000}, {"instrument": "SPX", "mid_signal": -3601236, "gamma_signal": -52742, "vega_signal": -33106625, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773766475000}, {"instrument": "SPX", "mid_signal": 3160838, "gamma_signal": -136832, "vega_signal": -5505607, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766475000}, {"instrument": "SPX", "mid_signal": -3069062, "gamma_signal": -28395, "vega_signal": -11571225, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766480000}, {"instrument": "SPX", "mid_signal": 95922, "gamma_signal": -19346, "vega_signal": 2773910, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766480000}, {"instrument": "SPX", "mid_signal": -2111107, "gamma_signal": -100876, "vega_signal": -48031641, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766485000}, {"instrument": "SPX", "mid_signal": -830856, "gamma_signal": -36111, "vega_signal": 234357319, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766485000}, {"instrument": "SPX", "mid_signal": -803527, "gamma_signal": -47558, "vega_signal": -3115139, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773766490000}, {"instrument": "SPX", "mid_signal": -2885067, "gamma_signal": 86499, "vega_signal": 15022102, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766490000}, {"instrument": "SPX", "mid_signal": -1328106, "gamma_signal": -91372, "vega_signal": -6213800, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766495000}, {"instrument": "SPX", "mid_signal": 4817864, "gamma_signal": -133861, "vega_signal": -16750350, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766495000}, {"instrument": "SPX", "mid_signal": -5145185, "gamma_signal": -213165, "vega_signal": -5818990, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766500000}, {"instrument": "SPX", "mid_signal": 1917480, "gamma_signal": 249784, "vega_signal": 9657296, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766500000}, {"instrument": "SPX", "mid_signal": 2127952, "gamma_signal": 23528, "vega_signal": 18094955, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766505000}, {"instrument": "SPX", "mid_signal": 8639626, "gamma_signal": -67068, "vega_signal": 11090001, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766505000}, {"instrument": "SPX", "mid_signal": 9776923, "gamma_signal": 397368, "vega_signal": 14736718, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766510000}, {"instrument": "SPX", "mid_signal": 5086074, "gamma_signal": -202233, "vega_signal": -14176229, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766510000}, {"instrument": "SPX", "mid_signal": -23027707, "gamma_signal": -804892, "vega_signal": -25662116, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766515000}, {"instrument": "SPX", "mid_signal": 5960513, "gamma_signal": -218009, "vega_signal": -7236199, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766515000}, {"instrument": "SPX", "mid_signal": 45218706, "gamma_signal": 1878953, "vega_signal": 50465139, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766520000}, {"instrument": "SPX", "mid_signal": 16487915, "gamma_signal": -536965, "vega_signal": -43605306, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766520000}, {"instrument": "SPX", "mid_signal": 540624, "gamma_signal": 113995, "vega_signal": -16085600, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766525000}, {"instrument": "SPX", "mid_signal": 9612341, "gamma_signal": -464269, "vega_signal": -9017656, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766525000}, {"instrument": "SPX", "mid_signal": 1745559, "gamma_signal": 32728, "vega_signal": 7119048, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766530000}, {"instrument": "SPX", "mid_signal": 1420484, "gamma_signal": 49233, "vega_signal": -14956539, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766530000}, {"instrument": "SPX", "mid_signal": 7712779, "gamma_signal": 284816, "vega_signal": 20696150, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766535000}, {"instrument": "SPX", "mid_signal": -2559858, "gamma_signal": 59231, "vega_signal": 27232930, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766535000}, {"instrument": "SPX", "mid_signal": -23519662, "gamma_signal": -700808, "vega_signal": -25220495, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766540000}, {"instrument": "SPX", "mid_signal": -5998828, "gamma_signal": 159077, "vega_signal": 18725618, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766540000}, {"instrument": "SPX", "mid_signal": 2885050, "gamma_signal": 109237, "vega_signal": 3462691, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766545000}, {"instrument": "SPX", "mid_signal": 1111583, "gamma_signal": -48298, "vega_signal": -2568345, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766545000}, {"instrument": "SPX", "mid_signal": 33777452, "gamma_signal": 1438069, "vega_signal": 91656933, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766550000}, {"instrument": "SPX", "mid_signal": 16007742, "gamma_signal": -624693, "vega_signal": -23847304, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766550000}, {"instrument": "SPX", "mid_signal": 976846, "gamma_signal": 10983, "vega_signal": 420276, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766555000}, {"instrument": "SPX", "mid_signal": 1324674, "gamma_signal": -23333, "vega_signal": -388490, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766555000}, {"instrument": "SPX", "mid_signal": 769270, "gamma_signal": -8948, "vega_signal": -99720, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766560000}, {"instrument": "SPX", "mid_signal": 8589265, "gamma_signal": -322698, "vega_signal": -17132160, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766560000}, {"instrument": "SPX", "mid_signal": -352015, "gamma_signal": -1880, "vega_signal": 1582436, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773766565000}, {"instrument": "SPX", "mid_signal": 11355904, "gamma_signal": -435776, "vega_signal": -26994932, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766565000}, {"instrument": "SPX", "mid_signal": -2574745, "gamma_signal": -101395, "vega_signal": -4409264, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766570000}, {"instrument": "SPX", "mid_signal": 3468691, "gamma_signal": -151966, "vega_signal": 1212447, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766570000}, {"instrument": "SPX", "mid_signal": 14937989, "gamma_signal": 826596, "vega_signal": 35992536, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766575000}, {"instrument": "SPX", "mid_signal": 70185568, "gamma_signal": -2943913, "vega_signal": -119019494, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766575000}, {"instrument": "SPX", "mid_signal": 29706317, "gamma_signal": 909859, "vega_signal": 26964800, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766580000}, {"instrument": "SPX", "mid_signal": 9176727, "gamma_signal": -322112, "vega_signal": -10588302, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766580000}, {"instrument": "SPX", "mid_signal": 3584794, "gamma_signal": 311782, "vega_signal": 8958212, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766585000}, {"instrument": "SPX", "mid_signal": -7691461, "gamma_signal": 247453, "vega_signal": 21167338, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766585000}, {"instrument": "SPX", "mid_signal": 4212055, "gamma_signal": 77258, "vega_signal": 9581618, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766590000}, {"instrument": "SPX", "mid_signal": -143935, "gamma_signal": -38490, "vega_signal": -1830884, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766590000}, {"instrument": "SPX", "mid_signal": -534213, "gamma_signal": -69798, "vega_signal": 5759653, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766595000}, {"instrument": "SPX", "mid_signal": 1433219, "gamma_signal": -45656, "vega_signal": 1025818, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766595000}, {"instrument": "SPX", "mid_signal": -8350550, "gamma_signal": -270544, "vega_signal": -19503038, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766600000}, {"instrument": "SPX", "mid_signal": -5415241, "gamma_signal": 211213, "vega_signal": 6945395, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766600000}, {"instrument": "SPX", "mid_signal": -3752845, "gamma_signal": -143496, "vega_signal": -4400249, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766605000}, {"instrument": "SPX", "mid_signal": -346498, "gamma_signal": -27191, "vega_signal": 25362243, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766605000}, {"instrument": "SPX", "mid_signal": 3452124, "gamma_signal": 101356, "vega_signal": -3910354, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766610000}, {"instrument": "SPX", "mid_signal": 142026, "gamma_signal": 9754, "vega_signal": -4408487, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766610000}, {"instrument": "SPX", "mid_signal": -5778501, "gamma_signal": -209059, "vega_signal": -6003253, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766615000}, {"instrument": "SPX", "mid_signal": -4766016, "gamma_signal": 155838, "vega_signal": 7095808, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766615000}, {"instrument": "SPX", "mid_signal": 2446080, "gamma_signal": 31075, "vega_signal": -2886663, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766620000}, {"instrument": "SPX", "mid_signal": -5154642, "gamma_signal": 118498, "vega_signal": 7783659, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766620000}, {"instrument": "SPX", "mid_signal": -246830, "gamma_signal": -4391, "vega_signal": -2562261, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766625000}, {"instrument": "SPX", "mid_signal": -4626637, "gamma_signal": 56280, "vega_signal": 10235000, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766625000}, {"instrument": "SPX", "mid_signal": 6107141, "gamma_signal": 236960, "vega_signal": 7235411, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766630000}, {"instrument": "SPX", "mid_signal": 8066662, "gamma_signal": -237435, "vega_signal": -10170791, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773766630000}, {"instrument": "SPX", "mid_signal": -226841, "gamma_signal": 6765, "vega_signal": 116944, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766635000}, {"instrument": "SPX", "mid_signal": 3555148, "gamma_signal": -72314, "vega_signal": -3737185, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766635000}, {"instrument": "SPX", "mid_signal": -19668090, "gamma_signal": -705708, "vega_signal": -34898590, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766640000}, {"instrument": "SPX", "mid_signal": -15716431, "gamma_signal": 347255, "vega_signal": 43867305, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766640000}, {"instrument": "SPX", "mid_signal": -1607498, "gamma_signal": -29031, "vega_signal": -18971747, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766645000}, {"instrument": "SPX", "mid_signal": 3496675, "gamma_signal": -183657, "vega_signal": -10920812, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766645000}, {"instrument": "SPX", "mid_signal": -2269497, "gamma_signal": -241885, "vega_signal": -6191580, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766650000}, {"instrument": "SPX", "mid_signal": -14754351, "gamma_signal": 508723, "vega_signal": 13111825, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766650000}, {"instrument": "SPX", "mid_signal": -5421685, "gamma_signal": -158255, "vega_signal": 5706826, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766655000}, {"instrument": "SPX", "mid_signal": -6239097, "gamma_signal": 232179, "vega_signal": 25119067, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766655000}, {"instrument": "SPX", "mid_signal": 9266022, "gamma_signal": 349453, "vega_signal": 9247048, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766660000}, {"instrument": "SPX", "mid_signal": 9262594, "gamma_signal": -309037, "vega_signal": -17111853, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766660000}, {"instrument": "SPX", "mid_signal": 1369463, "gamma_signal": 104513, "vega_signal": 3045376, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766665000}, {"instrument": "SPX", "mid_signal": -5005749, "gamma_signal": 231145, "vega_signal": 7939682, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766665000}, {"instrument": "SPX", "mid_signal": -730411, "gamma_signal": -35855, "vega_signal": 2192881, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766670000}, {"instrument": "SPX", "mid_signal": -3781587, "gamma_signal": 198700, "vega_signal": -4145278, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766670000}, {"instrument": "SPX", "mid_signal": -50432380, "gamma_signal": -1733785, "vega_signal": -176449214, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773766675000}, {"instrument": "SPX", "mid_signal": -68323423, "gamma_signal": 1380610, "vega_signal": 256108308, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773766675000}, {"instrument": "SPX", "mid_signal": -957268, "gamma_signal": 9154, "vega_signal": 6960201, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766680000}, {"instrument": "SPX", "mid_signal": -2835352, "gamma_signal": 127136, "vega_signal": 4533275, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766680000}, {"instrument": "SPX", "mid_signal": 11149901, "gamma_signal": 263043, "vega_signal": 10148671, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766685000}, {"instrument": "SPX", "mid_signal": 5143147, "gamma_signal": -215228, "vega_signal": 1420659, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766685000}, {"instrument": "SPX", "mid_signal": -5880091, "gamma_signal": -292860, "vega_signal": -17929155, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766690000}, {"instrument": "SPX", "mid_signal": -745782, "gamma_signal": -9657, "vega_signal": 8586792, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766690000}, {"instrument": "SPX", "mid_signal": 14309374, "gamma_signal": 169118, "vega_signal": 5878971, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766695000}, {"instrument": "SPX", "mid_signal": -9540540, "gamma_signal": 477878, "vega_signal": 9185526, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766695000}, {"instrument": "SPX", "mid_signal": 296651, "gamma_signal": 141822, "vega_signal": -12418161, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766700000}, {"instrument": "SPX", "mid_signal": -5272750, "gamma_signal": 124740, "vega_signal": 14319170, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766700000}, {"instrument": "SPX", "mid_signal": -3589891, "gamma_signal": 239132, "vega_signal": 6865280, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773766705000}, {"instrument": "SPX", "mid_signal": -10798937, "gamma_signal": 398335, "vega_signal": 24049230, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773766705000}, {"instrument": "SPX", "mid_signal": -5761609, "gamma_signal": -536550, "vega_signal": -12760633, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766710000}, {"instrument": "SPX", "mid_signal": -998121, "gamma_signal": 49861, "vega_signal": -1143759, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766710000}, {"instrument": "SPX", "mid_signal": -36194538, "gamma_signal": -1259022, "vega_signal": -39715486, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773766715000}, {"instrument": "SPX", "mid_signal": -18404958, "gamma_signal": 730978, "vega_signal": 18380427, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773766715000}, {"instrument": "SPX", "mid_signal": -14530412, "gamma_signal": -618412, "vega_signal": -26141217, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766720000}, {"instrument": "SPX", "mid_signal": -34282282, "gamma_signal": 1380440, "vega_signal": 130306987, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766720000}, {"instrument": "SPX", "mid_signal": -13322182, "gamma_signal": -878689, "vega_signal": -14632304, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773766725000}, {"instrument": "SPX", "mid_signal": 13060381, "gamma_signal": -378139, "vega_signal": -14357376, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773766725000}, {"instrument": "SPX", "mid_signal": -2723357, "gamma_signal": -91977, "vega_signal": -2784923, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766730000}, {"instrument": "SPX", "mid_signal": -393679, "gamma_signal": -63706, "vega_signal": 117161301, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766730000}, {"instrument": "SPX", "mid_signal": -970854, "gamma_signal": -53869, "vega_signal": -2097186, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766735000}, {"instrument": "SPX", "mid_signal": -28175114, "gamma_signal": 1001446, "vega_signal": 38691631, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766735000}, {"instrument": "SPX", "mid_signal": -8981524, "gamma_signal": -511663, "vega_signal": -20732060, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766740000}, {"instrument": "SPX", "mid_signal": -4280315, "gamma_signal": 253012, "vega_signal": 23228347, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766740000}, {"instrument": "SPX", "mid_signal": 2586467, "gamma_signal": 68920, "vega_signal": 534577, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766745000}, {"instrument": "SPX", "mid_signal": 5364524, "gamma_signal": -214856, "vega_signal": -8056574, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766745000}, {"instrument": "SPX", "mid_signal": -8479482, "gamma_signal": -291935, "vega_signal": -6581244, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766750000}, {"instrument": "SPX", "mid_signal": -10119823, "gamma_signal": 332597, "vega_signal": 12150175, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766750000}, {"instrument": "SPX", "mid_signal": -8070742, "gamma_signal": -49480, "vega_signal": -9052132, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766755000}, {"instrument": "SPX", "mid_signal": -6519868, "gamma_signal": 120447, "vega_signal": 36747418, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766755000}, {"instrument": "SPX", "mid_signal": -5913843, "gamma_signal": -162325, "vega_signal": -8948984, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766760000}, {"instrument": "SPX", "mid_signal": 3029887, "gamma_signal": -126932, "vega_signal": -5478827, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766760000}, {"instrument": "SPX", "mid_signal": -10559725, "gamma_signal": -354088, "vega_signal": -19219324, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773766765000}, {"instrument": "SPX", "mid_signal": -5284545, "gamma_signal": -66724, "vega_signal": 17484516, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773766765000}, {"instrument": "SPX", "mid_signal": 4527286, "gamma_signal": 59958, "vega_signal": 4398196, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766770000}, {"instrument": "SPX", "mid_signal": 218707, "gamma_signal": 6512, "vega_signal": 550892, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766770000}, {"instrument": "SPX", "mid_signal": -1125495, "gamma_signal": -61681, "vega_signal": 28462788, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773766775000}, {"instrument": "SPX", "mid_signal": -617539, "gamma_signal": 69108, "vega_signal": 2834583, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773766775000}, {"instrument": "SPX", "mid_signal": -941537, "gamma_signal": 36286, "vega_signal": 683099, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773766780000}, {"instrument": "SPX", "mid_signal": 5555311, "gamma_signal": -137438, "vega_signal": -4851432, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773766780000}, {"instrument": "SPX", "mid_signal": -403110, "gamma_signal": -15569, "vega_signal": -3616693, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766785000}, {"instrument": "SPX", "mid_signal": -4888935, "gamma_signal": 122415, "vega_signal": 3063366, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766785000}, {"instrument": "SPX", "mid_signal": 2080368, "gamma_signal": 108897, "vega_signal": 3504777, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766790000}, {"instrument": "SPX", "mid_signal": 1272760, "gamma_signal": -52596, "vega_signal": -1585735, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773766790000}, {"instrument": "SPX", "mid_signal": -4723853, "gamma_signal": -123925, "vega_signal": -4544013, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766795000}, {"instrument": "SPX", "mid_signal": 1562448, "gamma_signal": -46663, "vega_signal": 2262789, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773766795000}, {"instrument": "SPX", "mid_signal": -7774985, "gamma_signal": -310771, "vega_signal": 9071871, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773766800000}, {"instrument": "SPX", "mid_signal": 3684025, "gamma_signal": -262370, "vega_signal": 51874785, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773766800000}, {"instrument": "SPX", "mid_signal": 24740819, "gamma_signal": 839644, "vega_signal": 75366901, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773766805000}, {"instrument": "SPX", "mid_signal": -11398210, "gamma_signal": 168468, "vega_signal": 16501331, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773766805000}, {"instrument": "SPX", "mid_signal": -7707734, "gamma_signal": -320292, "vega_signal": 8483396, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773766810000}, {"instrument": "SPX", "mid_signal": 3115183, "gamma_signal": -43900, "vega_signal": -61078293, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773766810000}, {"instrument": "SPX", "mid_signal": 6085049, "gamma_signal": 338463, "vega_signal": -8189598, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766815000}, {"instrument": "SPX", "mid_signal": 8410621, "gamma_signal": -411445, "vega_signal": -17567853, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766815000}, {"instrument": "SPX", "mid_signal": 5582321, "gamma_signal": 257623, "vega_signal": -8246960, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773766820000}, {"instrument": "SPX", "mid_signal": 1645614, "gamma_signal": -29675, "vega_signal": -9028902, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773766820000}, {"instrument": "SPX", "mid_signal": 13048044, "gamma_signal": 356291, "vega_signal": 18237112, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773766825000}, {"instrument": "SPX", "mid_signal": 308479, "gamma_signal": 535, "vega_signal": -1568479, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773766825000}, {"instrument": "SPX", "mid_signal": 4148385, "gamma_signal": 10447, "vega_signal": -9057320, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766830000}, {"instrument": "SPX", "mid_signal": -11328593, "gamma_signal": 385856, "vega_signal": 14550953, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766830000}, {"instrument": "SPX", "mid_signal": 8035706, "gamma_signal": 461666, "vega_signal": -37962935, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766835000}, {"instrument": "SPX", "mid_signal": 8591619, "gamma_signal": -329113, "vega_signal": -21592954, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773766835000}, {"instrument": "SPX", "mid_signal": -15650476, "gamma_signal": -714032, "vega_signal": -44700417, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766840000}, {"instrument": "SPX", "mid_signal": 2000006, "gamma_signal": -28256, "vega_signal": 23088044, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766840000}, {"instrument": "SPX", "mid_signal": 29165822, "gamma_signal": 1678849, "vega_signal": 49451098, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766845000}, {"instrument": "SPX", "mid_signal": 10817564, "gamma_signal": -421295, "vega_signal": -17047439, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773766845000}, {"instrument": "SPX", "mid_signal": 2092913, "gamma_signal": 121687, "vega_signal": -7115738, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766850000}, {"instrument": "SPX", "mid_signal": 7431243, "gamma_signal": -327040, "vega_signal": -10281948, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773766850000}, {"instrument": "SPX", "mid_signal": 897191, "gamma_signal": -2166, "vega_signal": 15452226, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773766855000}, {"instrument": "SPX", "mid_signal": 11700110, "gamma_signal": -473958, "vega_signal": -6689667, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766855000}, {"instrument": "SPX", "mid_signal": 14950885, "gamma_signal": 517923, "vega_signal": 17006850, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766860000}, {"instrument": "SPX", "mid_signal": 19172482, "gamma_signal": -842635, "vega_signal": -17255053, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766860000}, {"instrument": "SPX", "mid_signal": 8254665, "gamma_signal": 266657, "vega_signal": -91394061, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766865000}, {"instrument": "SPX", "mid_signal": -4924314, "gamma_signal": 286224, "vega_signal": 28088997, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766865000}, {"instrument": "SPX", "mid_signal": 2240440, "gamma_signal": 45795, "vega_signal": 8533843, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766870000}, {"instrument": "SPX", "mid_signal": -13142441, "gamma_signal": 422494, "vega_signal": -16023216, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766870000}, {"instrument": "SPX", "mid_signal": 16807115, "gamma_signal": 677599, "vega_signal": 78061665, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766875000}, {"instrument": "SPX", "mid_signal": 21277422, "gamma_signal": -899580, "vega_signal": -24504108, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773766875000}, {"instrument": "SPX", "mid_signal": 21086102, "gamma_signal": 529936, "vega_signal": 159101426, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766880000}, {"instrument": "SPX", "mid_signal": -6972715, "gamma_signal": 550183, "vega_signal": 3851657, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766880000}, {"instrument": "SPX", "mid_signal": 538063, "gamma_signal": 87366, "vega_signal": -7651821, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766885000}, {"instrument": "SPX", "mid_signal": 1910232, "gamma_signal": -15512, "vega_signal": -12455907, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766885000}, {"instrument": "SPX", "mid_signal": -982292, "gamma_signal": 18337, "vega_signal": 351426, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766890000}, {"instrument": "SPX", "mid_signal": 1450534, "gamma_signal": -86967, "vega_signal": 34634669, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766890000}, {"instrument": "SPX", "mid_signal": 19306461, "gamma_signal": 946265, "vega_signal": 15506789, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766895000}, {"instrument": "SPX", "mid_signal": 8543042, "gamma_signal": -324151, "vega_signal": -20074937, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766895000}, {"instrument": "SPX", "mid_signal": -4237599, "gamma_signal": -55306, "vega_signal": -2098021, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766900000}, {"instrument": "SPX", "mid_signal": -10365649, "gamma_signal": 406882, "vega_signal": 5353914, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766900000}, {"instrument": "SPX", "mid_signal": 3756660, "gamma_signal": 128315, "vega_signal": 4837688, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766905000}, {"instrument": "SPX", "mid_signal": 7342043, "gamma_signal": -341276, "vega_signal": -6375067, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766905000}, {"instrument": "SPX", "mid_signal": 1772011, "gamma_signal": 63379, "vega_signal": 3020312, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766910000}, {"instrument": "SPX", "mid_signal": 19643101, "gamma_signal": -634681, "vega_signal": -163462, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766910000}, {"instrument": "SPX", "mid_signal": 4503527, "gamma_signal": 137572, "vega_signal": 5229458, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766915000}, {"instrument": "SPX", "mid_signal": -1853031, "gamma_signal": 137853, "vega_signal": -4764207, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766915000}, {"instrument": "SPX", "mid_signal": -241021, "gamma_signal": -200541, "vega_signal": -5860278, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766920000}, {"instrument": "SPX", "mid_signal": 3178969, "gamma_signal": -5476, "vega_signal": -15513913, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766920000}, {"instrument": "SPX", "mid_signal": 13179340, "gamma_signal": 598093, "vega_signal": 32257591, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766925000}, {"instrument": "SPX", "mid_signal": 22872871, "gamma_signal": -731919, "vega_signal": -18721136, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773766925000}, {"instrument": "SPX", "mid_signal": 1789361, "gamma_signal": 166134, "vega_signal": 10274826, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766930000}, {"instrument": "SPX", "mid_signal": -1349707, "gamma_signal": 65970, "vega_signal": -32130306, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766930000}, {"instrument": "SPX", "mid_signal": 22045952, "gamma_signal": 870241, "vega_signal": 59521682, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766935000}, {"instrument": "SPX", "mid_signal": 24491643, "gamma_signal": -644517, "vega_signal": -432730177, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766935000}, {"instrument": "SPX", "mid_signal": 109310647, "gamma_signal": 5314953, "vega_signal": 181667073, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766940000}, {"instrument": "SPX", "mid_signal": 18674443, "gamma_signal": -1006979, "vega_signal": -9752798, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766940000}, {"instrument": "SPX", "mid_signal": -6758112, "gamma_signal": -360273, "vega_signal": 9479662, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773766945000}, {"instrument": "SPX", "mid_signal": 4510935, "gamma_signal": -362648, "vega_signal": 46091702, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766945000}, {"instrument": "SPX", "mid_signal": 19765699, "gamma_signal": 799182, "vega_signal": 98312082, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766950000}, {"instrument": "SPX", "mid_signal": 7729472, "gamma_signal": -308897, "vega_signal": -19590788, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773766950000}, {"instrument": "SPX", "mid_signal": 24135460, "gamma_signal": 805665, "vega_signal": 17360554, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773766955000}, {"instrument": "SPX", "mid_signal": 1182023, "gamma_signal": -78708, "vega_signal": 11523099, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773766955000}, {"instrument": "SPX", "mid_signal": -3866480, "gamma_signal": -147611, "vega_signal": -2444531, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773766960000}, {"instrument": "SPX", "mid_signal": -13680007, "gamma_signal": 528738, "vega_signal": 22651982, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773766960000}, {"instrument": "SPX", "mid_signal": 29984828, "gamma_signal": 1172790, "vega_signal": 79701181, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773766965000}, {"instrument": "SPX", "mid_signal": 75422, "gamma_signal": 376618, "vega_signal": -67589255, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773766965000}, {"instrument": "SPX", "mid_signal": 24264203, "gamma_signal": 874185, "vega_signal": 43818585, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773766970000}, {"instrument": "SPX", "mid_signal": -6195806, "gamma_signal": 19231, "vega_signal": 19245039, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773766970000}, {"instrument": "SPX", "mid_signal": 38649038, "gamma_signal": 1747946, "vega_signal": 151887891, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773766975000}, {"instrument": "SPX", "mid_signal": 26069088, "gamma_signal": -772554, "vega_signal": -68605013, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773766975000}, {"instrument": "SPX", "mid_signal": -10255226, "gamma_signal": -357944, "vega_signal": -49138937, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773766980000}, {"instrument": "SPX", "mid_signal": -29366290, "gamma_signal": 802978, "vega_signal": 68414707, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773766980000}, {"instrument": "SPX", "mid_signal": -15031138, "gamma_signal": -239758, "vega_signal": -46413294, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773766985000}, {"instrument": "SPX", "mid_signal": 1637372, "gamma_signal": -92836, "vega_signal": -1856692, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773766985000}, {"instrument": "SPX", "mid_signal": 19556277, "gamma_signal": 775737, "vega_signal": 32477731, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773766990000}, {"instrument": "SPX", "mid_signal": 45047231, "gamma_signal": -2027544, "vega_signal": -65481244, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773766990000}, {"instrument": "SPX", "mid_signal": -4709210, "gamma_signal": -113503, "vega_signal": -16272191, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773766995000}, {"instrument": "SPX", "mid_signal": -58425207, "gamma_signal": 2670277, "vega_signal": 100844337, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773766995000}, {"instrument": "SPX", "mid_signal": -5092890, "gamma_signal": -213060, "vega_signal": -6710203, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767000000}, {"instrument": "SPX", "mid_signal": -2997618, "gamma_signal": 127148, "vega_signal": 8500653, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767000000}, {"instrument": "SPX", "mid_signal": 3269676, "gamma_signal": 82791, "vega_signal": 2347729, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767005000}, {"instrument": "SPX", "mid_signal": -8308093, "gamma_signal": 281432, "vega_signal": 7254241, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767005000}, {"instrument": "SPX", "mid_signal": -998591, "gamma_signal": 81532, "vega_signal": -2797249, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767010000}, {"instrument": "SPX", "mid_signal": -47197361, "gamma_signal": 1603772, "vega_signal": 58801650, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767010000}, {"instrument": "SPX", "mid_signal": 8983421, "gamma_signal": 395390, "vega_signal": 16191944, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767015000}, {"instrument": "SPX", "mid_signal": 11301624, "gamma_signal": -363095, "vega_signal": -35537919, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767015000}, {"instrument": "SPX", "mid_signal": 6737400, "gamma_signal": 290051, "vega_signal": 8167240, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767020000}, {"instrument": "SPX", "mid_signal": -13944866, "gamma_signal": 280324, "vega_signal": 8606465, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767020000}, {"instrument": "SPX", "mid_signal": 10934173, "gamma_signal": 660772, "vega_signal": 18182858, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767025000}, {"instrument": "SPX", "mid_signal": 22521682, "gamma_signal": -897085, "vega_signal": -18957518, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767025000}, {"instrument": "SPX", "mid_signal": 3600154, "gamma_signal": 281722, "vega_signal": 12193391, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767030000}, {"instrument": "SPX", "mid_signal": 12353083, "gamma_signal": -271430, "vega_signal": -21269125, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767030000}, {"instrument": "SPX", "mid_signal": 113249495, "gamma_signal": 5500436, "vega_signal": 159072019, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773767035000}, {"instrument": "SPX", "mid_signal": 36182726, "gamma_signal": -1083613, "vega_signal": -68311351, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773767035000}, {"instrument": "SPX", "mid_signal": -9761944, "gamma_signal": -154246, "vega_signal": -20588292, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767040000}, {"instrument": "SPX", "mid_signal": 2369068, "gamma_signal": -604815, "vega_signal": -355985, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767040000}, {"instrument": "SPX", "mid_signal": -11467841, "gamma_signal": -373929, "vega_signal": -26465343, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773767045000}, {"instrument": "SPX", "mid_signal": -13332201, "gamma_signal": 233502, "vega_signal": 18692302, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767045000}, {"instrument": "SPX", "mid_signal": -19311734, "gamma_signal": -587535, "vega_signal": -22056854, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767050000}, {"instrument": "SPX", "mid_signal": -1540908, "gamma_signal": -52073, "vega_signal": -8690964, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773767050000}, {"instrument": "SPX", "mid_signal": -19687733, "gamma_signal": -543473, "vega_signal": -18381963, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767055000}, {"instrument": "SPX", "mid_signal": -441646, "gamma_signal": -254784, "vega_signal": -12132940, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773767055000}, {"instrument": "SPX", "mid_signal": 8695422, "gamma_signal": 106031, "vega_signal": 4313187, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773767060000}, {"instrument": "SPX", "mid_signal": 1816077, "gamma_signal": -281430, "vega_signal": 7769202, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767060000}, {"instrument": "SPX", "mid_signal": -6889171, "gamma_signal": -346510, "vega_signal": -15382192, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767065000}, {"instrument": "SPX", "mid_signal": -4692282, "gamma_signal": 190973, "vega_signal": 9135787, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767065000}, {"instrument": "SPX", "mid_signal": -78206, "gamma_signal": 177102, "vega_signal": 3028661, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767070000}, {"instrument": "SPX", "mid_signal": -5833713, "gamma_signal": 206759, "vega_signal": 8678904, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767070000}, {"instrument": "SPX", "mid_signal": 9749234, "gamma_signal": 760337, "vega_signal": 24655384, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767075000}, {"instrument": "SPX", "mid_signal": 6056618, "gamma_signal": -243150, "vega_signal": -9875855, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767075000}, {"instrument": "SPX", "mid_signal": -7314754, "gamma_signal": -302236, "vega_signal": -13111451, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767080000}, {"instrument": "SPX", "mid_signal": 1262584, "gamma_signal": -259358, "vega_signal": -8600459, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767080000}, {"instrument": "SPX", "mid_signal": 309420, "gamma_signal": -27665, "vega_signal": -1880225, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767085000}, {"instrument": "SPX", "mid_signal": 2095085, "gamma_signal": -8662, "vega_signal": -19589476, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767085000}, {"instrument": "SPX", "mid_signal": -3812652, "gamma_signal": -200817, "vega_signal": -94022819, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767090000}, {"instrument": "SPX", "mid_signal": 4498310, "gamma_signal": 269202, "vega_signal": -35664693, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767090000}, {"instrument": "SPX", "mid_signal": 3187143, "gamma_signal": 324340, "vega_signal": -24795867, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773767095000}, {"instrument": "SPX", "mid_signal": -10170037, "gamma_signal": 460862, "vega_signal": 12167543, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773767095000}, {"instrument": "SPX", "mid_signal": -19489920, "gamma_signal": -835570, "vega_signal": -29475363, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767100000}, {"instrument": "SPX", "mid_signal": -6055032, "gamma_signal": 304666, "vega_signal": 33778883, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767100000}, {"instrument": "SPX", "mid_signal": 588926, "gamma_signal": -93442, "vega_signal": 11644850, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767105000}, {"instrument": "SPX", "mid_signal": 3927439, "gamma_signal": -627785, "vega_signal": -12645596, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767105000}, {"instrument": "SPX", "mid_signal": -11158564, "gamma_signal": -438858, "vega_signal": -21842070, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767110000}, {"instrument": "SPX", "mid_signal": -8119855, "gamma_signal": 273315, "vega_signal": 59185431, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767110000}, {"instrument": "SPX", "mid_signal": -10666477, "gamma_signal": -190986, "vega_signal": -28273467, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773767115000}, {"instrument": "SPX", "mid_signal": -5610062, "gamma_signal": 95124, "vega_signal": 5629074, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767115000}, {"instrument": "SPX", "mid_signal": 1458061, "gamma_signal": 60207, "vega_signal": -211716145, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767120000}, {"instrument": "SPX", "mid_signal": -13711590, "gamma_signal": 639645, "vega_signal": 24722814, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767120000}, {"instrument": "SPX", "mid_signal": 8126821, "gamma_signal": 486594, "vega_signal": 20365322, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767125000}, {"instrument": "SPX", "mid_signal": 552565, "gamma_signal": -115769, "vega_signal": -3656403, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767125000}, {"instrument": "SPX", "mid_signal": -2328853, "gamma_signal": -16731, "vega_signal": -921489, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767130000}, {"instrument": "SPX", "mid_signal": 359715, "gamma_signal": -29177, "vega_signal": -3725642, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767130000}, {"instrument": "SPX", "mid_signal": -10963729, "gamma_signal": -313386, "vega_signal": -8449437, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767135000}, {"instrument": "SPX", "mid_signal": -15889665, "gamma_signal": 844878, "vega_signal": 43058915, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767135000}, {"instrument": "SPX", "mid_signal": -42871335, "gamma_signal": -1586197, "vega_signal": -50987442, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767140000}, {"instrument": "SPX", "mid_signal": -12307243, "gamma_signal": 402247, "vega_signal": 15691482, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767140000}, {"instrument": "SPX", "mid_signal": -15596947, "gamma_signal": -823395, "vega_signal": -43114200, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767145000}, {"instrument": "SPX", "mid_signal": -11839813, "gamma_signal": 548350, "vega_signal": 19556213, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767145000}, {"instrument": "SPX", "mid_signal": 11518306, "gamma_signal": 257925, "vega_signal": 7285974, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767150000}, {"instrument": "SPX", "mid_signal": 1513124, "gamma_signal": -103948, "vega_signal": 961198, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767150000}, {"instrument": "SPX", "mid_signal": 1095390, "gamma_signal": 154593, "vega_signal": -1403232, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767155000}, {"instrument": "SPX", "mid_signal": 9918904, "gamma_signal": -420260, "vega_signal": -24383057, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767155000}, {"instrument": "SPX", "mid_signal": 4318664, "gamma_signal": 186686, "vega_signal": 10207281, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767160000}, {"instrument": "SPX", "mid_signal": -2323708, "gamma_signal": 97227, "vega_signal": 8325257, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773767160000}, {"instrument": "SPX", "mid_signal": 2426218, "gamma_signal": 66846, "vega_signal": 25116792, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767165000}, {"instrument": "SPX", "mid_signal": 930148, "gamma_signal": -96283, "vega_signal": 6929526, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767165000}, {"instrument": "SPX", "mid_signal": -7031907, "gamma_signal": -421812, "vega_signal": 7481977, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767170000}, {"instrument": "SPX", "mid_signal": -5012427, "gamma_signal": 146007, "vega_signal": 808872, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767170000}, {"instrument": "SPX", "mid_signal": -5012300, "gamma_signal": -185530, "vega_signal": -21425940, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767175000}, {"instrument": "SPX", "mid_signal": 6460801, "gamma_signal": -378703, "vega_signal": -11058655, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767175000}, {"instrument": "SPX", "mid_signal": -14870826, "gamma_signal": -923913, "vega_signal": -27402563, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767180000}, {"instrument": "SPX", "mid_signal": 2137682, "gamma_signal": 7891, "vega_signal": 12117201, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767180000}, {"instrument": "SPX", "mid_signal": 6756741, "gamma_signal": 250235, "vega_signal": 552756, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767185000}, {"instrument": "SPX", "mid_signal": 3340621, "gamma_signal": -111547, "vega_signal": -6322323, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773767185000}, {"instrument": "SPX", "mid_signal": -1231652, "gamma_signal": -158187, "vega_signal": 28090808, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767190000}, {"instrument": "SPX", "mid_signal": 1545510, "gamma_signal": -43694, "vega_signal": 527312, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767190000}, {"instrument": "SPX", "mid_signal": -2357785, "gamma_signal": -265368, "vega_signal": -5670114, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773767195000}, {"instrument": "SPX", "mid_signal": -4955345, "gamma_signal": 154031, "vega_signal": -246725, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767195000}, {"instrument": "SPX", "mid_signal": -3870546, "gamma_signal": -158230, "vega_signal": 5570761, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767200000}, {"instrument": "SPX", "mid_signal": -5088826, "gamma_signal": 318835, "vega_signal": 19452617, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767200000}, {"instrument": "SPX", "mid_signal": 8576322, "gamma_signal": 142428, "vega_signal": -174858089, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767205000}, {"instrument": "SPX", "mid_signal": 3870579, "gamma_signal": -144522, "vega_signal": -47113917, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767205000}, {"instrument": "SPX", "mid_signal": 3662952, "gamma_signal": 27993, "vega_signal": 3496731, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767210000}, {"instrument": "SPX", "mid_signal": -884439, "gamma_signal": 6104, "vega_signal": -3053182, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767210000}, {"instrument": "SPX", "mid_signal": -27867326, "gamma_signal": -1620441, "vega_signal": -49783258, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767215000}, {"instrument": "SPX", "mid_signal": -2649321, "gamma_signal": 63942, "vega_signal": 11154811, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767215000}, {"instrument": "SPX", "mid_signal": -6595990, "gamma_signal": -155853, "vega_signal": -145891092, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767220000}, {"instrument": "SPX", "mid_signal": 1726201, "gamma_signal": 37953, "vega_signal": 25041846, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767220000}, {"instrument": "SPX", "mid_signal": 12983234, "gamma_signal": 636678, "vega_signal": -60709189, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767225000}, {"instrument": "SPX", "mid_signal": 12400140, "gamma_signal": -532791, "vega_signal": -19868237, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767225000}, {"instrument": "SPX", "mid_signal": 1057440, "gamma_signal": -159032, "vega_signal": -4600631, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767230000}, {"instrument": "SPX", "mid_signal": -5720263, "gamma_signal": 228696, "vega_signal": 2110399, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767230000}, {"instrument": "SPX", "mid_signal": -14055317, "gamma_signal": -491001, "vega_signal": -15534449, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767235000}, {"instrument": "SPX", "mid_signal": -12181115, "gamma_signal": 521225, "vega_signal": -6089486, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767235000}, {"instrument": "SPX", "mid_signal": -32004202, "gamma_signal": -1310910, "vega_signal": -47557704, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767240000}, {"instrument": "SPX", "mid_signal": -2327035, "gamma_signal": 57902, "vega_signal": 32793499, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767240000}, {"instrument": "SPX", "mid_signal": -4096306, "gamma_signal": -196317, "vega_signal": -15725043, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773767245000}, {"instrument": "SPX", "mid_signal": -22822966, "gamma_signal": 1069291, "vega_signal": 55534753, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773767245000}, {"instrument": "SPX", "mid_signal": -1778743, "gamma_signal": -98034, "vega_signal": -7710635, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767250000}, {"instrument": "SPX", "mid_signal": -14249175, "gamma_signal": 533579, "vega_signal": -2445453, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767250000}, {"instrument": "SPX", "mid_signal": -19851574, "gamma_signal": -695661, "vega_signal": -13584393, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767255000}, {"instrument": "SPX", "mid_signal": -13043594, "gamma_signal": 400992, "vega_signal": 27898705, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767255000}, {"instrument": "SPX", "mid_signal": -6751019, "gamma_signal": -357543, "vega_signal": -9552647, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767260000}, {"instrument": "SPX", "mid_signal": 3111516, "gamma_signal": -154777, "vega_signal": 2879329, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767260000}, {"instrument": "SPX", "mid_signal": -3514796, "gamma_signal": 13776, "vega_signal": -136659, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773767265000}, {"instrument": "SPX", "mid_signal": -756668, "gamma_signal": 18417, "vega_signal": 20332949, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773767265000}, {"instrument": "SPX", "mid_signal": 4989182, "gamma_signal": 214334, "vega_signal": -2705400, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773767270000}, {"instrument": "SPX", "mid_signal": 8419726, "gamma_signal": -318422, "vega_signal": -7357341, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767270000}, {"instrument": "SPX", "mid_signal": -13093168, "gamma_signal": -272287, "vega_signal": -10220229, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767275000}, {"instrument": "SPX", "mid_signal": 5690808, "gamma_signal": -177893, "vega_signal": -12746779, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767275000}, {"instrument": "SPX", "mid_signal": -2890075, "gamma_signal": -66200, "vega_signal": -2035179, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767280000}, {"instrument": "SPX", "mid_signal": -7959217, "gamma_signal": 300027, "vega_signal": 17590568, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767280000}, {"instrument": "SPX", "mid_signal": 4259744, "gamma_signal": 261582, "vega_signal": 8093484, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767285000}, {"instrument": "SPX", "mid_signal": 2277493, "gamma_signal": -63434, "vega_signal": -3576610, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767285000}, {"instrument": "SPX", "mid_signal": -2252921, "gamma_signal": -82407, "vega_signal": -2300828, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773767290000}, {"instrument": "SPX", "mid_signal": -1636289, "gamma_signal": 90245, "vega_signal": 1949411, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767290000}, {"instrument": "SPX", "mid_signal": 532403, "gamma_signal": 77433, "vega_signal": -2546145, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773767295000}, {"instrument": "SPX", "mid_signal": 2367369, "gamma_signal": 36516, "vega_signal": -18180804, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767295000}, {"instrument": "SPX", "mid_signal": 21440008, "gamma_signal": 931397, "vega_signal": 39218646, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767300000}, {"instrument": "SPX", "mid_signal": 9868812, "gamma_signal": -524393, "vega_signal": -30665485, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767300000}, {"instrument": "SPX", "mid_signal": -12373147, "gamma_signal": -443416, "vega_signal": -12379530, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767305000}, {"instrument": "SPX", "mid_signal": 4564121, "gamma_signal": -215324, "vega_signal": -905253, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767305000}, {"instrument": "SPX", "mid_signal": -14834489, "gamma_signal": -568570, "vega_signal": -16031219, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767310000}, {"instrument": "SPX", "mid_signal": 3834162, "gamma_signal": -350595, "vega_signal": -11636846, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767310000}, {"instrument": "SPX", "mid_signal": 14612406, "gamma_signal": 888009, "vega_signal": 23447088, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767315000}, {"instrument": "SPX", "mid_signal": 9007584, "gamma_signal": -161033, "vega_signal": -4983064, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767315000}, {"instrument": "SPX", "mid_signal": -2647187, "gamma_signal": -59673, "vega_signal": 920675, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767320000}, {"instrument": "SPX", "mid_signal": 7062038, "gamma_signal": -297496, "vega_signal": -5017119, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767320000}, {"instrument": "SPX", "mid_signal": -19192077, "gamma_signal": -410621, "vega_signal": -12438508, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767325000}, {"instrument": "SPX", "mid_signal": -11701385, "gamma_signal": 550510, "vega_signal": 16626048, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767325000}, {"instrument": "SPX", "mid_signal": 2130242, "gamma_signal": 104118, "vega_signal": 8699929, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767330000}, {"instrument": "SPX", "mid_signal": -5252672, "gamma_signal": 182519, "vega_signal": 12245829, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767330000}, {"instrument": "SPX", "mid_signal": -3024193, "gamma_signal": -66372, "vega_signal": -2010023, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767335000}, {"instrument": "SPX", "mid_signal": -8439214, "gamma_signal": 322928, "vega_signal": 16155839, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767335000}, {"instrument": "SPX", "mid_signal": 4536417, "gamma_signal": 201838, "vega_signal": -528560, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773767340000}, {"instrument": "SPX", "mid_signal": 2657579, "gamma_signal": -272290, "vega_signal": 2737979, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773767340000}, {"instrument": "SPX", "mid_signal": -14343329, "gamma_signal": -874817, "vega_signal": -32509890, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773767345000}, {"instrument": "SPX", "mid_signal": -6551211, "gamma_signal": 291914, "vega_signal": 26651515, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767345000}, {"instrument": "SPX", "mid_signal": -17463478, "gamma_signal": -733220, "vega_signal": -26234861, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767350000}, {"instrument": "SPX", "mid_signal": -5411525, "gamma_signal": 209717, "vega_signal": 3233656, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773767350000}, {"instrument": "SPX", "mid_signal": -120496, "gamma_signal": 71349, "vega_signal": -1718435, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767355000}, {"instrument": "SPX", "mid_signal": 914565, "gamma_signal": -64884, "vega_signal": -25819400, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767355000}, {"instrument": "SPX", "mid_signal": 10626714, "gamma_signal": 549780, "vega_signal": 31922792, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767360000}, {"instrument": "SPX", "mid_signal": 2709576, "gamma_signal": -84446, "vega_signal": -11750531, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767360000}, {"instrument": "SPX", "mid_signal": 4625157, "gamma_signal": 194451, "vega_signal": 7680978, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767365000}, {"instrument": "SPX", "mid_signal": -3576963, "gamma_signal": 55206, "vega_signal": 3081023, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767365000}, {"instrument": "SPX", "mid_signal": -7115635, "gamma_signal": -332304, "vega_signal": -7158669, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767370000}, {"instrument": "SPX", "mid_signal": 28017656, "gamma_signal": -1298313, "vega_signal": -54929033, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767370000}, {"instrument": "SPX", "mid_signal": 313398, "gamma_signal": -2338, "vega_signal": -796586, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767375000}, {"instrument": "SPX", "mid_signal": -2302607, "gamma_signal": 133242, "vega_signal": -2468738, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767375000}, {"instrument": "SPX", "mid_signal": -3901381, "gamma_signal": -99469, "vega_signal": -4451797, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767380000}, {"instrument": "SPX", "mid_signal": 6340671, "gamma_signal": -317861, "vega_signal": -11744803, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767380000}, {"instrument": "SPX", "mid_signal": 13073493, "gamma_signal": 615242, "vega_signal": 16427797, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767385000}, {"instrument": "SPX", "mid_signal": 47152789, "gamma_signal": -1585910, "vega_signal": -38731683, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773767385000}, {"instrument": "SPX", "mid_signal": -3544365, "gamma_signal": -54640, "vega_signal": -8990211, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767390000}, {"instrument": "SPX", "mid_signal": 5793413, "gamma_signal": -319895, "vega_signal": 1996069, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767390000}, {"instrument": "SPX", "mid_signal": -11372740, "gamma_signal": -749678, "vega_signal": -30012827, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767395000}, {"instrument": "SPX", "mid_signal": 9701846, "gamma_signal": -381641, "vega_signal": -23564324, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767395000}, {"instrument": "SPX", "mid_signal": 2330468, "gamma_signal": 158107, "vega_signal": 4700607, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767400000}, {"instrument": "SPX", "mid_signal": -1866041, "gamma_signal": 74618, "vega_signal": 2142772, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767400000}, {"instrument": "SPX", "mid_signal": -2841476, "gamma_signal": -128015, "vega_signal": -5170150, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767405000}, {"instrument": "SPX", "mid_signal": -9994062, "gamma_signal": 389100, "vega_signal": 12178829, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767405000}, {"instrument": "SPX", "mid_signal": -5986771, "gamma_signal": -363190, "vega_signal": 27722402, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767410000}, {"instrument": "SPX", "mid_signal": -19895165, "gamma_signal": 403380, "vega_signal": 16049348, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767410000}, {"instrument": "SPX", "mid_signal": 7745122, "gamma_signal": 276277, "vega_signal": 10967753, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767415000}, {"instrument": "SPX", "mid_signal": 1425094, "gamma_signal": -106580, "vega_signal": -2839940, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767415000}, {"instrument": "SPX", "mid_signal": 17636125, "gamma_signal": 700350, "vega_signal": 21676690, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767420000}, {"instrument": "SPX", "mid_signal": 9113667, "gamma_signal": -277361, "vega_signal": -25730265, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767420000}, {"instrument": "SPX", "mid_signal": 4418199, "gamma_signal": 186414, "vega_signal": 6164205, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767425000}, {"instrument": "SPX", "mid_signal": 6084843, "gamma_signal": -229028, "vega_signal": -12172790, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767425000}, {"instrument": "SPX", "mid_signal": -628183, "gamma_signal": -121047, "vega_signal": -4758748, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767430000}, {"instrument": "SPX", "mid_signal": 8183815, "gamma_signal": 1935, "vega_signal": -93909173, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767430000}, {"instrument": "SPX", "mid_signal": -15273042, "gamma_signal": -714448, "vega_signal": -25906635, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767435000}, {"instrument": "SPX", "mid_signal": -40488293, "gamma_signal": 1558913, "vega_signal": 75777523, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767435000}, {"instrument": "SPX", "mid_signal": 11970099, "gamma_signal": 662008, "vega_signal": 4708608, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767440000}, {"instrument": "SPX", "mid_signal": -38480438, "gamma_signal": 1530255, "vega_signal": 75310606, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767440000}, {"instrument": "SPX", "mid_signal": 7181225, "gamma_signal": 11132, "vega_signal": 60728040, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767445000}, {"instrument": "SPX", "mid_signal": -38785981, "gamma_signal": 1790112, "vega_signal": 53359298, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767445000}, {"instrument": "SPX", "mid_signal": -9964490, "gamma_signal": -484478, "vega_signal": -114981972, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773767450000}, {"instrument": "SPX", "mid_signal": -27654956, "gamma_signal": 663022, "vega_signal": 37295708, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773767450000}, {"instrument": "SPX", "mid_signal": -21116291, "gamma_signal": -1504957, "vega_signal": -86272071, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773767455000}, {"instrument": "SPX", "mid_signal": -23600827, "gamma_signal": 862304, "vega_signal": 31240954, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773767455000}, {"instrument": "SPX", "mid_signal": 10371788, "gamma_signal": 464007, "vega_signal": -27146760, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767460000}, {"instrument": "SPX", "mid_signal": 25727751, "gamma_signal": -1009106, "vega_signal": -42075381, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767460000}, {"instrument": "SPX", "mid_signal": 4990130, "gamma_signal": 129509, "vega_signal": 7266210, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767465000}, {"instrument": "SPX", "mid_signal": -11453047, "gamma_signal": 190805, "vega_signal": -5665310, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767465000}, {"instrument": "SPX", "mid_signal": 14440973, "gamma_signal": 212068, "vega_signal": 314992572, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767470000}, {"instrument": "SPX", "mid_signal": 579793, "gamma_signal": -120132, "vega_signal": 27145780, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767470000}, {"instrument": "SPX", "mid_signal": 5625793, "gamma_signal": 269770, "vega_signal": 9309681, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767475000}, {"instrument": "SPX", "mid_signal": 6427493, "gamma_signal": -281470, "vega_signal": -17633602, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767475000}, {"instrument": "SPX", "mid_signal": -21545965, "gamma_signal": -1039662, "vega_signal": 6577942, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773767480000}, {"instrument": "SPX", "mid_signal": 3235678, "gamma_signal": -221669, "vega_signal": -12934399, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767480000}, {"instrument": "SPX", "mid_signal": -422118, "gamma_signal": -26065, "vega_signal": -1211991, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767485000}, {"instrument": "SPX", "mid_signal": 4768706, "gamma_signal": -175805, "vega_signal": -10424442, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767485000}, {"instrument": "SPX", "mid_signal": -16276674, "gamma_signal": -656478, "vega_signal": -18352636, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767490000}, {"instrument": "SPX", "mid_signal": -9153650, "gamma_signal": 464513, "vega_signal": 14343516, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767490000}, {"instrument": "SPX", "mid_signal": -4030351, "gamma_signal": -50506, "vega_signal": -752109, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767495000}, {"instrument": "SPX", "mid_signal": 5728021, "gamma_signal": -353323, "vega_signal": -5933669, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767495000}, {"instrument": "SPX", "mid_signal": 20893339, "gamma_signal": 1022354, "vega_signal": 31040945, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767500000}, {"instrument": "SPX", "mid_signal": 5406533, "gamma_signal": -49798, "vega_signal": -11091484, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767500000}, {"instrument": "SPX", "mid_signal": -3093086, "gamma_signal": -83256, "vega_signal": -2262229, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773767505000}, {"instrument": "SPX", "mid_signal": -132709, "gamma_signal": -18309, "vega_signal": 3508305, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767505000}, {"instrument": "SPX", "mid_signal": -7451655, "gamma_signal": -321920, "vega_signal": 344505, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767510000}, {"instrument": "SPX", "mid_signal": -1969830, "gamma_signal": 75153, "vega_signal": 8834415, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767510000}, {"instrument": "SPX", "mid_signal": 20546772, "gamma_signal": 730123, "vega_signal": 18324281, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767515000}, {"instrument": "SPX", "mid_signal": 14271051, "gamma_signal": -329443, "vega_signal": -22838332, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767515000}, {"instrument": "SPX", "mid_signal": 8889664, "gamma_signal": 328752, "vega_signal": 20674814, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773767520000}, {"instrument": "SPX", "mid_signal": 3169095, "gamma_signal": -148961, "vega_signal": -1260711, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773767520000}, {"instrument": "SPX", "mid_signal": -7064866, "gamma_signal": -261886, "vega_signal": -13364977, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767525000}, {"instrument": "SPX", "mid_signal": 4519867, "gamma_signal": -175088, "vega_signal": -4818466, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767525000}, {"instrument": "SPX", "mid_signal": 11925494, "gamma_signal": 508384, "vega_signal": 11566886, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767530000}, {"instrument": "SPX", "mid_signal": -889085, "gamma_signal": 78386, "vega_signal": -1349831, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767530000}, {"instrument": "SPX", "mid_signal": -44429542, "gamma_signal": -1747272, "vega_signal": -55231306, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767535000}, {"instrument": "SPX", "mid_signal": -25720954, "gamma_signal": 1015488, "vega_signal": 22974571, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767535000}, {"instrument": "SPX", "mid_signal": -10145710, "gamma_signal": -437070, "vega_signal": -13284702, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767540000}, {"instrument": "SPX", "mid_signal": 20639246, "gamma_signal": -834775, "vega_signal": -30788550, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767540000}, {"instrument": "SPX", "mid_signal": 6390882, "gamma_signal": 181645, "vega_signal": 1058691, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767545000}, {"instrument": "SPX", "mid_signal": -958160, "gamma_signal": 62027, "vega_signal": 3867558, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767545000}, {"instrument": "SPX", "mid_signal": 1500105, "gamma_signal": -98548, "vega_signal": -6252083, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767550000}, {"instrument": "SPX", "mid_signal": 15910546, "gamma_signal": -496406, "vega_signal": -21670796, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767550000}, {"instrument": "SPX", "mid_signal": 21021127, "gamma_signal": 1281868, "vega_signal": 48677815, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767555000}, {"instrument": "SPX", "mid_signal": -8982938, "gamma_signal": 193677, "vega_signal": 5211586, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767555000}, {"instrument": "SPX", "mid_signal": -21327317, "gamma_signal": -495968, "vega_signal": -15928247, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767560000}, {"instrument": "SPX", "mid_signal": -3351838, "gamma_signal": 299619, "vega_signal": 14696274, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767560000}, {"instrument": "SPX", "mid_signal": -10642419, "gamma_signal": -431115, "vega_signal": -15718620, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767565000}, {"instrument": "SPX", "mid_signal": -481629, "gamma_signal": 81845, "vega_signal": 1359910, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773767565000}, {"instrument": "SPX", "mid_signal": -8935843, "gamma_signal": -329108, "vega_signal": -11393568, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767570000}, {"instrument": "SPX", "mid_signal": -721846, "gamma_signal": 47446, "vega_signal": 43736350, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767570000}, {"instrument": "SPX", "mid_signal": 7446828, "gamma_signal": 545639, "vega_signal": -1039754, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767575000}, {"instrument": "SPX", "mid_signal": -8097583, "gamma_signal": 357462, "vega_signal": 9059343, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767575000}, {"instrument": "SPX", "mid_signal": 5841642, "gamma_signal": 158849, "vega_signal": -5178329, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767580000}, {"instrument": "SPX", "mid_signal": 9396551, "gamma_signal": -30496, "vega_signal": -60175261, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767580000}, {"instrument": "SPX", "mid_signal": -33249413, "gamma_signal": -1132139, "vega_signal": -28359222, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767585000}, {"instrument": "SPX", "mid_signal": -4976444, "gamma_signal": 266855, "vega_signal": 17961650, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767585000}, {"instrument": "SPX", "mid_signal": 2645841, "gamma_signal": 105324, "vega_signal": 2701750, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767590000}, {"instrument": "SPX", "mid_signal": -6649486, "gamma_signal": 208141, "vega_signal": 6454288, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767590000}, {"instrument": "SPX", "mid_signal": 13143991, "gamma_signal": 451079, "vega_signal": 3410354, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767595000}, {"instrument": "SPX", "mid_signal": -7348084, "gamma_signal": 266430, "vega_signal": 15956512, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767595000}, {"instrument": "SPX", "mid_signal": 25799573, "gamma_signal": 1183950, "vega_signal": 31194454, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773767600000}, {"instrument": "SPX", "mid_signal": 1126804, "gamma_signal": -42019, "vega_signal": -177060, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767600000}, {"instrument": "SPX", "mid_signal": 4999880, "gamma_signal": 310555, "vega_signal": 7092382, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767605000}, {"instrument": "SPX", "mid_signal": 1416527, "gamma_signal": -48832, "vega_signal": -13641406, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767605000}, {"instrument": "SPX", "mid_signal": 8438185, "gamma_signal": 320196, "vega_signal": -80012054, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767610000}, {"instrument": "SPX", "mid_signal": 33163822, "gamma_signal": -1553721, "vega_signal": -58870807, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767610000}, {"instrument": "SPX", "mid_signal": 452901, "gamma_signal": -1730, "vega_signal": 780701, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767615000}, {"instrument": "SPX", "mid_signal": -1729279, "gamma_signal": 34596, "vega_signal": 3310926, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767615000}, {"instrument": "SPX", "mid_signal": 818537, "gamma_signal": 37674, "vega_signal": 974160, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767620000}, {"instrument": "SPX", "mid_signal": -752070, "gamma_signal": -3425, "vega_signal": 723726, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767620000}, {"instrument": "SPX", "mid_signal": -5254413, "gamma_signal": -249701, "vega_signal": -4747988, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767625000}, {"instrument": "SPX", "mid_signal": 1949336, "gamma_signal": 30584, "vega_signal": -7886160, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767625000}, {"instrument": "SPX", "mid_signal": 1114413, "gamma_signal": 167471, "vega_signal": 3514598, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767630000}, {"instrument": "SPX", "mid_signal": 2886925, "gamma_signal": -210599, "vega_signal": 37147338, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767630000}, {"instrument": "SPX", "mid_signal": 6266473, "gamma_signal": 384575, "vega_signal": 9703312, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767635000}, {"instrument": "SPX", "mid_signal": 1549826, "gamma_signal": -55121, "vega_signal": -1811104, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767635000}, {"instrument": "SPX", "mid_signal": 887222, "gamma_signal": 133238, "vega_signal": 3642029, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767640000}, {"instrument": "SPX", "mid_signal": -14742181, "gamma_signal": 501659, "vega_signal": 14208052, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767640000}, {"instrument": "SPX", "mid_signal": -8452317, "gamma_signal": -292421, "vega_signal": -8898317, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767645000}, {"instrument": "SPX", "mid_signal": -6462813, "gamma_signal": 318623, "vega_signal": 9537448, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767645000}, {"instrument": "SPX", "mid_signal": 3771894, "gamma_signal": 105998, "vega_signal": 3232698, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767650000}, {"instrument": "SPX", "mid_signal": -4258205, "gamma_signal": 182099, "vega_signal": 8097280, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767650000}, {"instrument": "SPX", "mid_signal": -736853, "gamma_signal": -89915, "vega_signal": 4106037, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767655000}, {"instrument": "SPX", "mid_signal": -4398591, "gamma_signal": 94030, "vega_signal": 11121169, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773767655000}, {"instrument": "SPX", "mid_signal": -6235152, "gamma_signal": -318289, "vega_signal": -7185511, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767660000}, {"instrument": "SPX", "mid_signal": -2300872, "gamma_signal": 45429, "vega_signal": -1219512, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767660000}, {"instrument": "SPX", "mid_signal": 574723, "gamma_signal": -54624, "vega_signal": -1814747, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767665000}, {"instrument": "SPX", "mid_signal": -2723106, "gamma_signal": 256587, "vega_signal": -7754511, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767665000}, {"instrument": "SPX", "mid_signal": -138023, "gamma_signal": -18057, "vega_signal": -1271793, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767670000}, {"instrument": "SPX", "mid_signal": 49378, "gamma_signal": -2474, "vega_signal": -2573067, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767670000}, {"instrument": "SPX", "mid_signal": -5781289, "gamma_signal": -162423, "vega_signal": -4199163, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767675000}, {"instrument": "SPX", "mid_signal": -1178120, "gamma_signal": 132352, "vega_signal": -454060, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767675000}, {"instrument": "SPX", "mid_signal": -2415763, "gamma_signal": -209555, "vega_signal": -4311428, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767680000}, {"instrument": "SPX", "mid_signal": -1818467, "gamma_signal": 59360, "vega_signal": 4624331, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767680000}, {"instrument": "SPX", "mid_signal": 12186403, "gamma_signal": 120080, "vega_signal": 13456748, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767685000}, {"instrument": "SPX", "mid_signal": 5465925, "gamma_signal": -220165, "vega_signal": -6178576, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767685000}, {"instrument": "SPX", "mid_signal": -3676814, "gamma_signal": -140772, "vega_signal": -6182208, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767690000}, {"instrument": "SPX", "mid_signal": -1335995, "gamma_signal": 111506, "vega_signal": -3518274, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767690000}, {"instrument": "SPX", "mid_signal": 15689421, "gamma_signal": 669488, "vega_signal": 18827432, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767695000}, {"instrument": "SPX", "mid_signal": 4088010, "gamma_signal": -163211, "vega_signal": 2357087, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767695000}, {"instrument": "SPX", "mid_signal": -13159712, "gamma_signal": -794481, "vega_signal": -14892329, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767700000}, {"instrument": "SPX", "mid_signal": -6146070, "gamma_signal": 96411, "vega_signal": 7855984, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767700000}, {"instrument": "SPX", "mid_signal": -187825, "gamma_signal": 37055, "vega_signal": -960242, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773767705000}, {"instrument": "SPX", "mid_signal": -8835851, "gamma_signal": 237074, "vega_signal": 3847894, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767705000}, {"instrument": "SPX", "mid_signal": -4294825, "gamma_signal": -247482, "vega_signal": -6296273, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767710000}, {"instrument": "SPX", "mid_signal": -28487398, "gamma_signal": 997636, "vega_signal": 96322724, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767710000}, {"instrument": "SPX", "mid_signal": -1040377, "gamma_signal": -86202, "vega_signal": -7695302, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767715000}, {"instrument": "SPX", "mid_signal": 126376, "gamma_signal": 10859, "vega_signal": -453169, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767715000}, {"instrument": "SPX", "mid_signal": 2803207, "gamma_signal": 325423, "vega_signal": 9973086, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767720000}, {"instrument": "SPX", "mid_signal": 148465, "gamma_signal": -32974, "vega_signal": 325121, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773767720000}, {"instrument": "SPX", "mid_signal": -4345816, "gamma_signal": -151502, "vega_signal": -4935015, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767725000}, {"instrument": "SPX", "mid_signal": -27096715, "gamma_signal": 875490, "vega_signal": 20635539, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767725000}, {"instrument": "SPX", "mid_signal": 2479532, "gamma_signal": 67716, "vega_signal": 1862417, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767730000}, {"instrument": "SPX", "mid_signal": 6812537, "gamma_signal": -248123, "vega_signal": 631666, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767730000}, {"instrument": "SPX", "mid_signal": 1970936, "gamma_signal": 80052, "vega_signal": 18752987, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767735000}, {"instrument": "SPX", "mid_signal": -3940216, "gamma_signal": 108433, "vega_signal": -3696444, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767735000}, {"instrument": "SPX", "mid_signal": 6284260, "gamma_signal": 604008, "vega_signal": -740107, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767740000}, {"instrument": "SPX", "mid_signal": -10459634, "gamma_signal": 588780, "vega_signal": 14894903, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767740000}, {"instrument": "SPX", "mid_signal": -7858418, "gamma_signal": -404380, "vega_signal": -42639445, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767745000}, {"instrument": "SPX", "mid_signal": 1069637, "gamma_signal": -91156, "vega_signal": -770734, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767745000}, {"instrument": "SPX", "mid_signal": -44834879, "gamma_signal": -2475841, "vega_signal": -50280365, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767750000}, {"instrument": "SPX", "mid_signal": -54289133, "gamma_signal": 2236911, "vega_signal": 54286116, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773767750000}, {"instrument": "SPX", "mid_signal": -13108017, "gamma_signal": -757275, "vega_signal": -29878215, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773767755000}, {"instrument": "SPX", "mid_signal": 693098, "gamma_signal": -27828, "vega_signal": -9319710, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767755000}, {"instrument": "SPX", "mid_signal": -5935496, "gamma_signal": -411172, "vega_signal": -8720021, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767760000}, {"instrument": "SPX", "mid_signal": -2907747, "gamma_signal": 125161, "vega_signal": -11920797, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773767760000}, {"instrument": "SPX", "mid_signal": -11120700, "gamma_signal": -503849, "vega_signal": -15565652, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773767765000}, {"instrument": "SPX", "mid_signal": -5055001, "gamma_signal": 96868, "vega_signal": 60549860, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773767765000}, {"instrument": "SPX", "mid_signal": 3447725, "gamma_signal": 138193, "vega_signal": 4518011, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773767770000}, {"instrument": "SPX", "mid_signal": 557042, "gamma_signal": -15253, "vega_signal": 5186899, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773767770000}, {"instrument": "SPX", "mid_signal": 1373325, "gamma_signal": 127151, "vega_signal": 10326796, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767775000}, {"instrument": "SPX", "mid_signal": -2614642, "gamma_signal": 116866, "vega_signal": 4090054, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773767775000}, {"instrument": "SPX", "mid_signal": 13334399, "gamma_signal": 662609, "vega_signal": 23347045, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767780000}, {"instrument": "SPX", "mid_signal": 3907503, "gamma_signal": -255294, "vega_signal": -16143926, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767780000}, {"instrument": "SPX", "mid_signal": -43976, "gamma_signal": 10223, "vega_signal": 242474, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767785000}, {"instrument": "SPX", "mid_signal": -1477437, "gamma_signal": 37113, "vega_signal": 2928032, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767785000}, {"instrument": "SPX", "mid_signal": -113114, "gamma_signal": 3788, "vega_signal": -8166650, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767790000}, {"instrument": "SPX", "mid_signal": -1522944, "gamma_signal": 14563, "vega_signal": 8160936, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767790000}, {"instrument": "SPX", "mid_signal": -1506990, "gamma_signal": -69178, "vega_signal": -1780802, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767795000}, {"instrument": "SPX", "mid_signal": 8309851, "gamma_signal": -369850, "vega_signal": 126419, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767795000}, {"instrument": "SPX", "mid_signal": -2395180, "gamma_signal": -60498, "vega_signal": -6273455, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767800000}, {"instrument": "SPX", "mid_signal": -5864413, "gamma_signal": 228170, "vega_signal": 6108423, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767800000}, {"instrument": "SPX", "mid_signal": -2408267, "gamma_signal": -116321, "vega_signal": -2988856, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767805000}, {"instrument": "SPX", "mid_signal": -96016, "gamma_signal": 27071, "vega_signal": 14305029, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773767805000}, {"instrument": "SPX", "mid_signal": 13061265, "gamma_signal": 393974, "vega_signal": -3173905, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767810000}, {"instrument": "SPX", "mid_signal": 12336302, "gamma_signal": -855787, "vega_signal": -30794843, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767810000}, {"instrument": "SPX", "mid_signal": -14563871, "gamma_signal": -535049, "vega_signal": -25013323, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767815000}, {"instrument": "SPX", "mid_signal": -2793920, "gamma_signal": 137459, "vega_signal": 10279173, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767815000}, {"instrument": "SPX", "mid_signal": -1550759, "gamma_signal": -82400, "vega_signal": -2106861, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767820000}, {"instrument": "SPX", "mid_signal": -6062184, "gamma_signal": 154869, "vega_signal": 9074362, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767820000}, {"instrument": "SPX", "mid_signal": 8765973, "gamma_signal": 345606, "vega_signal": 14227929, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767825000}, {"instrument": "SPX", "mid_signal": -476337, "gamma_signal": 12065, "vega_signal": -6753086, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773767825000}, {"instrument": "SPX", "mid_signal": 1123561, "gamma_signal": 46287, "vega_signal": 1222362, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773767830000}, {"instrument": "SPX", "mid_signal": 2111135, "gamma_signal": -67818, "vega_signal": -1791263, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767830000}, {"instrument": "SPX", "mid_signal": -575642, "gamma_signal": -14183, "vega_signal": -10699773, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767835000}, {"instrument": "SPX", "mid_signal": -5687009, "gamma_signal": 261573, "vega_signal": 5387541, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767835000}, {"instrument": "SPX", "mid_signal": 138919, "gamma_signal": 22632, "vega_signal": 1588594, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767840000}, {"instrument": "SPX", "mid_signal": -4225886, "gamma_signal": 300087, "vega_signal": 1382354, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767840000}, {"instrument": "SPX", "mid_signal": -1143602, "gamma_signal": -39077, "vega_signal": -887680, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767845000}, {"instrument": "SPX", "mid_signal": -4213459, "gamma_signal": 179715, "vega_signal": 2950610, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773767845000}, {"instrument": "SPX", "mid_signal": 4644993, "gamma_signal": 172076, "vega_signal": 35188132, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767850000}, {"instrument": "SPX", "mid_signal": 2180421, "gamma_signal": -112566, "vega_signal": -3018289, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767850000}, {"instrument": "SPX", "mid_signal": -3753906, "gamma_signal": -164090, "vega_signal": -28153209, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767855000}, {"instrument": "SPX", "mid_signal": 73283, "gamma_signal": 24844, "vega_signal": -2851610, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767855000}, {"instrument": "SPX", "mid_signal": 5456407, "gamma_signal": 213327, "vega_signal": 5588816, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767860000}, {"instrument": "SPX", "mid_signal": -1907317, "gamma_signal": 97274, "vega_signal": 3417611, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767860000}, {"instrument": "SPX", "mid_signal": 4239308, "gamma_signal": 234989, "vega_signal": -17635030, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767865000}, {"instrument": "SPX", "mid_signal": -364375, "gamma_signal": 103777, "vega_signal": -1399616, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767865000}, {"instrument": "SPX", "mid_signal": -2673331, "gamma_signal": -109304, "vega_signal": -7404912, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767870000}, {"instrument": "SPX", "mid_signal": -7719075, "gamma_signal": 278582, "vega_signal": 8363283, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767870000}, {"instrument": "SPX", "mid_signal": 6986684, "gamma_signal": 287641, "vega_signal": 7133633, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767875000}, {"instrument": "SPX", "mid_signal": -4073297, "gamma_signal": 160683, "vega_signal": 4685371, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773767875000}, {"instrument": "SPX", "mid_signal": -44005, "gamma_signal": 30166, "vega_signal": 686250, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767880000}, {"instrument": "SPX", "mid_signal": 3068579, "gamma_signal": -117972, "vega_signal": -1198734, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767880000}, {"instrument": "SPX", "mid_signal": 16769255, "gamma_signal": 568407, "vega_signal": 31855283, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767885000}, {"instrument": "SPX", "mid_signal": 7422095, "gamma_signal": -412227, "vega_signal": -11200922, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767885000}, {"instrument": "SPX", "mid_signal": 6996560, "gamma_signal": 623758, "vega_signal": 15290659, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767890000}, {"instrument": "SPX", "mid_signal": 287193, "gamma_signal": 15567, "vega_signal": 1639531, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767890000}, {"instrument": "SPX", "mid_signal": -3926955, "gamma_signal": 59067, "vega_signal": -867821, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767895000}, {"instrument": "SPX", "mid_signal": -4705807, "gamma_signal": 209942, "vega_signal": 5893083, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767895000}, {"instrument": "SPX", "mid_signal": 238148, "gamma_signal": 22370, "vega_signal": 530581, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767900000}, {"instrument": "SPX", "mid_signal": -318854, "gamma_signal": 50949, "vega_signal": 5119312, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767900000}, {"instrument": "SPX", "mid_signal": 1152849, "gamma_signal": 49500, "vega_signal": 2138554, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767905000}, {"instrument": "SPX", "mid_signal": 543, "gamma_signal": 4251, "vega_signal": -5271836, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767905000}, {"instrument": "SPX", "mid_signal": 952943, "gamma_signal": 45264, "vega_signal": 2483401, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767910000}, {"instrument": "SPX", "mid_signal": -2444566, "gamma_signal": 68300, "vega_signal": 10242932, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767910000}, {"instrument": "SPX", "mid_signal": -3203215, "gamma_signal": -223492, "vega_signal": -5528993, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767915000}, {"instrument": "SPX", "mid_signal": 5652214, "gamma_signal": -135932, "vega_signal": -4186096, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767915000}, {"instrument": "SPX", "mid_signal": 1567085, "gamma_signal": 90991, "vega_signal": 2249790, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767920000}, {"instrument": "SPX", "mid_signal": -4686850, "gamma_signal": 6100, "vega_signal": 2260182, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767920000}, {"instrument": "SPX", "mid_signal": 7927234, "gamma_signal": 260856, "vega_signal": 6778766, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767925000}, {"instrument": "SPX", "mid_signal": 588242, "gamma_signal": -811, "vega_signal": 692887, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767925000}, {"instrument": "SPX", "mid_signal": 23417680, "gamma_signal": 1019068, "vega_signal": 45098389, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767930000}, {"instrument": "SPX", "mid_signal": 24608070, "gamma_signal": -1001928, "vega_signal": -38477822, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767930000}, {"instrument": "SPX", "mid_signal": -2349704, "gamma_signal": -119241, "vega_signal": -6336360, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767935000}, {"instrument": "SPX", "mid_signal": -1372540, "gamma_signal": 41083, "vega_signal": 2872631, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767935000}, {"instrument": "SPX", "mid_signal": 2523536, "gamma_signal": 122696, "vega_signal": 3405327, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767940000}, {"instrument": "SPX", "mid_signal": 2128557, "gamma_signal": -68971, "vega_signal": 38291736, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767940000}, {"instrument": "SPX", "mid_signal": 1811285, "gamma_signal": 102077, "vega_signal": 3443213, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773767945000}, {"instrument": "SPX", "mid_signal": 4773576, "gamma_signal": -153911, "vega_signal": -9141385, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773767945000}, {"instrument": "SPX", "mid_signal": 1163369, "gamma_signal": -14966, "vega_signal": 5210154, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767950000}, {"instrument": "SPX", "mid_signal": 890826, "gamma_signal": -23665, "vega_signal": -949075, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767950000}, {"instrument": "SPX", "mid_signal": -960804, "gamma_signal": -51508, "vega_signal": 702995, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767955000}, {"instrument": "SPX", "mid_signal": -3060298, "gamma_signal": 143188, "vega_signal": 3953031, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767955000}, {"instrument": "SPX", "mid_signal": 1108477, "gamma_signal": 78396, "vega_signal": 1970423, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767960000}, {"instrument": "SPX", "mid_signal": -4360153, "gamma_signal": 190801, "vega_signal": 5797436, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767960000}, {"instrument": "SPX", "mid_signal": -5728625, "gamma_signal": -218297, "vega_signal": -5058307, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767965000}, {"instrument": "SPX", "mid_signal": -4939043, "gamma_signal": 71976, "vega_signal": 5053323, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767965000}, {"instrument": "SPX", "mid_signal": -15901369, "gamma_signal": -306837, "vega_signal": -153184734, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767970000}, {"instrument": "SPX", "mid_signal": -11377865, "gamma_signal": 463021, "vega_signal": 13247120, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767970000}, {"instrument": "SPX", "mid_signal": -94004045, "gamma_signal": -3796115, "vega_signal": -152882084, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773767975000}, {"instrument": "SPX", "mid_signal": -31697761, "gamma_signal": 1235252, "vega_signal": 42960262, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767975000}, {"instrument": "SPX", "mid_signal": -30899212, "gamma_signal": -1277601, "vega_signal": -45477130, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767980000}, {"instrument": "SPX", "mid_signal": -11432545, "gamma_signal": 508436, "vega_signal": 15298445, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773767980000}, {"instrument": "SPX", "mid_signal": 9143188, "gamma_signal": 373046, "vega_signal": 9623741, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773767985000}, {"instrument": "SPX", "mid_signal": -3517713, "gamma_signal": -149917, "vega_signal": 8227272, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767985000}, {"instrument": "SPX", "mid_signal": -4034034, "gamma_signal": -185965, "vega_signal": -5167923, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773767990000}, {"instrument": "SPX", "mid_signal": 9786507, "gamma_signal": -368051, "vega_signal": -7977583, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773767990000}, {"instrument": "SPX", "mid_signal": 4481521, "gamma_signal": -65286, "vega_signal": 6228637, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767995000}, {"instrument": "SPX", "mid_signal": 6577738, "gamma_signal": -338497, "vega_signal": -11536651, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767995000}, {"instrument": "SPX", "mid_signal": 4225739, "gamma_signal": 211819, "vega_signal": 5291692, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768000000}, {"instrument": "SPX", "mid_signal": -6179779, "gamma_signal": 199379, "vega_signal": 11043093, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768000000}, {"instrument": "SPX", "mid_signal": 4781518, "gamma_signal": 61414, "vega_signal": 35950402, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768005000}, {"instrument": "SPX", "mid_signal": -1303960, "gamma_signal": 42308, "vega_signal": 1590236, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768005000}, {"instrument": "SPX", "mid_signal": -9247434, "gamma_signal": -406068, "vega_signal": -10042111, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768010000}, {"instrument": "SPX", "mid_signal": -2232419, "gamma_signal": 174335, "vega_signal": -8036928, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768010000}, {"instrument": "SPX", "mid_signal": -61073966, "gamma_signal": -2507991, "vega_signal": -55062467, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773768015000}, {"instrument": "SPX", "mid_signal": -14543239, "gamma_signal": 650580, "vega_signal": 11041266, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773768015000}, {"instrument": "SPX", "mid_signal": 3250489, "gamma_signal": 164719, "vega_signal": 239352, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773768020000}, {"instrument": "SPX", "mid_signal": -16525918, "gamma_signal": 368222, "vega_signal": 10750439, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773768020000}, {"instrument": "SPX", "mid_signal": 2728834, "gamma_signal": 69953, "vega_signal": 1813338, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768025000}, {"instrument": "SPX", "mid_signal": -6637177, "gamma_signal": 215224, "vega_signal": 18039596, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768025000}, {"instrument": "SPX", "mid_signal": 5317388, "gamma_signal": 256392, "vega_signal": 3883500, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768030000}, {"instrument": "SPX", "mid_signal": 513930, "gamma_signal": -43923, "vega_signal": -13831467, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768030000}, {"instrument": "SPX", "mid_signal": -13845702, "gamma_signal": -539169, "vega_signal": -24999753, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768035000}, {"instrument": "SPX", "mid_signal": -28329144, "gamma_signal": 844098, "vega_signal": 22070536, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768035000}, {"instrument": "SPX", "mid_signal": 2524527, "gamma_signal": 173900, "vega_signal": -1811849, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768040000}, {"instrument": "SPX", "mid_signal": 6146593, "gamma_signal": -175238, "vega_signal": 208215, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768040000}, {"instrument": "SPX", "mid_signal": 22968988, "gamma_signal": 1598928, "vega_signal": 28894318, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773768045000}, {"instrument": "SPX", "mid_signal": -10336575, "gamma_signal": 310159, "vega_signal": -16280891, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773768045000}, {"instrument": "SPX", "mid_signal": -34354558, "gamma_signal": -1248867, "vega_signal": -55026817, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773768050000}, {"instrument": "SPX", "mid_signal": -47725325, "gamma_signal": 1851523, "vega_signal": 90086979, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773768050000}, {"instrument": "SPX", "mid_signal": -22652534, "gamma_signal": -1306466, "vega_signal": -44419781, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773768055000}, {"instrument": "SPX", "mid_signal": -25331187, "gamma_signal": 803886, "vega_signal": 27231759, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773768055000}, {"instrument": "SPX", "mid_signal": 10315690, "gamma_signal": 342803, "vega_signal": 8935346, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773768060000}, {"instrument": "SPX", "mid_signal": 12137706, "gamma_signal": -426170, "vega_signal": -69121777, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773768060000}, {"instrument": "SPX", "mid_signal": -898738, "gamma_signal": -149958, "vega_signal": -1806351, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768065000}, {"instrument": "SPX", "mid_signal": -4262465, "gamma_signal": 214366, "vega_signal": 9891024, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773768065000}, {"instrument": "SPX", "mid_signal": 8933436, "gamma_signal": 523474, "vega_signal": 16889658, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768070000}, {"instrument": "SPX", "mid_signal": 9706400, "gamma_signal": -365416, "vega_signal": -23449595, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768070000}, {"instrument": "SPX", "mid_signal": 2289982, "gamma_signal": 119142, "vega_signal": 2480684, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768075000}, {"instrument": "SPX", "mid_signal": -776965, "gamma_signal": 118907, "vega_signal": -9124883, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768075000}, {"instrument": "SPX", "mid_signal": -1300304, "gamma_signal": 76318, "vega_signal": 1397462, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768080000}, {"instrument": "SPX", "mid_signal": -11354512, "gamma_signal": 616033, "vega_signal": 21537177, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768080000}, {"instrument": "SPX", "mid_signal": -6373276, "gamma_signal": -202924, "vega_signal": -5249560, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768085000}, {"instrument": "SPX", "mid_signal": -558733, "gamma_signal": -18699, "vega_signal": 554871, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773768085000}, {"instrument": "SPX", "mid_signal": -9842326, "gamma_signal": -521700, "vega_signal": -14286010, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768090000}, {"instrument": "SPX", "mid_signal": 7012611, "gamma_signal": -304563, "vega_signal": -21383216, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773768090000}, {"instrument": "SPX", "mid_signal": 10048693, "gamma_signal": 601476, "vega_signal": 91476009, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768095000}, {"instrument": "SPX", "mid_signal": 36338024, "gamma_signal": -1304865, "vega_signal": -49975653, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768095000}, {"instrument": "SPX", "mid_signal": -8547925, "gamma_signal": -366949, "vega_signal": -9340432, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768100000}, {"instrument": "SPX", "mid_signal": 3764272, "gamma_signal": -255820, "vega_signal": -13110450, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768100000}, {"instrument": "SPX", "mid_signal": 197989, "gamma_signal": 86125, "vega_signal": 5085546, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773768105000}, {"instrument": "SPX", "mid_signal": 5327794, "gamma_signal": -233022, "vega_signal": -13020068, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773768105000}, {"instrument": "SPX", "mid_signal": 6065748, "gamma_signal": 394706, "vega_signal": 12489970, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768110000}, {"instrument": "SPX", "mid_signal": -9639735, "gamma_signal": 466552, "vega_signal": 15775411, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768110000}, {"instrument": "SPX", "mid_signal": 1091908, "gamma_signal": 150317, "vega_signal": 943865, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768115000}, {"instrument": "SPX", "mid_signal": 541460, "gamma_signal": -14030, "vega_signal": -921501, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768115000}, {"instrument": "SPX", "mid_signal": 3943849, "gamma_signal": 160378, "vega_signal": 4134514, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768120000}, {"instrument": "SPX", "mid_signal": 2637199, "gamma_signal": -209741, "vega_signal": -6613727, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768120000}, {"instrument": "SPX", "mid_signal": 4444654, "gamma_signal": 138624, "vega_signal": 4761950, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768125000}, {"instrument": "SPX", "mid_signal": -1670812, "gamma_signal": 47147, "vega_signal": -7585259, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768125000}, {"instrument": "SPX", "mid_signal": -6379, "gamma_signal": -11035, "vega_signal": 495456, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768130000}, {"instrument": "SPX", "mid_signal": -1882429, "gamma_signal": 100468, "vega_signal": 3174881, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773768130000}, {"instrument": "SPX", "mid_signal": 72624813, "gamma_signal": 3273332, "vega_signal": 72791029, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768135000}, {"instrument": "SPX", "mid_signal": 35980156, "gamma_signal": -1642164, "vega_signal": -55945082, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768135000}, {"instrument": "SPX", "mid_signal": -79684, "gamma_signal": -171420, "vega_signal": 4611936, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768140000}, {"instrument": "SPX", "mid_signal": -811236, "gamma_signal": 34846, "vega_signal": 7948876, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768140000}, {"instrument": "SPX", "mid_signal": 3690057, "gamma_signal": 155812, "vega_signal": 6536738, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768145000}, {"instrument": "SPX", "mid_signal": 2719934, "gamma_signal": -108231, "vega_signal": -2688604, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768145000}, {"instrument": "SPX", "mid_signal": 39430068, "gamma_signal": 1718526, "vega_signal": 171603051, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768150000}, {"instrument": "SPX", "mid_signal": 12453643, "gamma_signal": -491071, "vega_signal": -17546944, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768150000}, {"instrument": "SPX", "mid_signal": -6399646, "gamma_signal": -256421, "vega_signal": -4907431, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768155000}, {"instrument": "SPX", "mid_signal": -11811284, "gamma_signal": 439989, "vega_signal": 6088158, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768155000}, {"instrument": "SPX", "mid_signal": -13688522, "gamma_signal": -616051, "vega_signal": -13138731, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768160000}, {"instrument": "SPX", "mid_signal": -7531843, "gamma_signal": 273925, "vega_signal": -16242734, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768160000}, {"instrument": "SPX", "mid_signal": -6516437, "gamma_signal": -208704, "vega_signal": -11876851, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768165000}, {"instrument": "SPX", "mid_signal": 6851799, "gamma_signal": -227536, "vega_signal": -6278129, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768165000}, {"instrument": "SPX", "mid_signal": -4869438, "gamma_signal": 1831, "vega_signal": 1318349, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768170000}, {"instrument": "SPX", "mid_signal": -4372290, "gamma_signal": 177748, "vega_signal": 4899136, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768170000}, {"instrument": "SPX", "mid_signal": 821168, "gamma_signal": 28280, "vega_signal": 7891220, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768175000}, {"instrument": "SPX", "mid_signal": 8379221, "gamma_signal": -223108, "vega_signal": -7058817, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768175000}, {"instrument": "SPX", "mid_signal": -9973305, "gamma_signal": -358661, "vega_signal": -9131866, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773768180000}, {"instrument": "SPX", "mid_signal": -2989379, "gamma_signal": 89262, "vega_signal": 1562155, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768180000}, {"instrument": "SPX", "mid_signal": -959227, "gamma_signal": -70637, "vega_signal": -9574024, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768185000}, {"instrument": "SPX", "mid_signal": -1049089, "gamma_signal": 247992, "vega_signal": 9700732, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768185000}, {"instrument": "SPX", "mid_signal": 645033, "gamma_signal": 34153, "vega_signal": -1506301, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773768190000}, {"instrument": "SPX", "mid_signal": -651811, "gamma_signal": 60382, "vega_signal": 1629286, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768190000}, {"instrument": "SPX", "mid_signal": 3581285, "gamma_signal": 206898, "vega_signal": -10413078, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768195000}, {"instrument": "SPX", "mid_signal": 7442297, "gamma_signal": -323406, "vega_signal": -6920463, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768195000}, {"instrument": "SPX", "mid_signal": 8200916, "gamma_signal": 326151, "vega_signal": 10391173, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768200000}, {"instrument": "SPX", "mid_signal": -2605163, "gamma_signal": 76310, "vega_signal": 4971083, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768200000}, {"instrument": "SPX", "mid_signal": -267841, "gamma_signal": -18571, "vega_signal": 2320551, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768205000}, {"instrument": "SPX", "mid_signal": -3612414, "gamma_signal": 113524, "vega_signal": 4329134, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768205000}, {"instrument": "SPX", "mid_signal": -801033, "gamma_signal": 27517, "vega_signal": -2574440, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768210000}, {"instrument": "SPX", "mid_signal": -232291, "gamma_signal": -30771, "vega_signal": -1473436, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768210000}, {"instrument": "SPX", "mid_signal": -1143657, "gamma_signal": -90748, "vega_signal": -1383964, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768215000}, {"instrument": "SPX", "mid_signal": -5575701, "gamma_signal": 67196, "vega_signal": 23628914, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768215000}, {"instrument": "SPX", "mid_signal": 49659786, "gamma_signal": 1882787, "vega_signal": 57444468, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768220000}, {"instrument": "SPX", "mid_signal": 44244715, "gamma_signal": -1932556, "vega_signal": -51440219, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768220000}, {"instrument": "SPX", "mid_signal": 17560833, "gamma_signal": 714069, "vega_signal": 38156179, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768225000}, {"instrument": "SPX", "mid_signal": 42960483, "gamma_signal": -1750723, "vega_signal": -55878835, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768225000}, {"instrument": "SPX", "mid_signal": -4051002, "gamma_signal": -172332, "vega_signal": -13073044, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768230000}, {"instrument": "SPX", "mid_signal": 3949236, "gamma_signal": 75108, "vega_signal": -10359300, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768230000}, {"instrument": "SPX", "mid_signal": -4205905, "gamma_signal": -91385, "vega_signal": -17405396, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768235000}, {"instrument": "SPX", "mid_signal": -2385008, "gamma_signal": 169224, "vega_signal": -9840953, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768235000}, {"instrument": "SPX", "mid_signal": -10646515, "gamma_signal": -370045, "vega_signal": -17573667, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768240000}, {"instrument": "SPX", "mid_signal": -10295972, "gamma_signal": 248957, "vega_signal": 8810105, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768240000}, {"instrument": "SPX", "mid_signal": 3814857, "gamma_signal": -90859, "vega_signal": 206876, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768245000}, {"instrument": "SPX", "mid_signal": 1827759, "gamma_signal": 43795, "vega_signal": -159810, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768245000}, {"instrument": "SPX", "mid_signal": -5017522, "gamma_signal": -274059, "vega_signal": -8111457, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768250000}, {"instrument": "SPX", "mid_signal": -3250778, "gamma_signal": 133196, "vega_signal": 1505691, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768250000}, {"instrument": "SPX", "mid_signal": -2759382, "gamma_signal": -119785, "vega_signal": -7575147, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768255000}, {"instrument": "SPX", "mid_signal": 3311379, "gamma_signal": -39802, "vega_signal": -1009444, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768255000}, {"instrument": "SPX", "mid_signal": -2485100, "gamma_signal": -189092, "vega_signal": 2781316, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768260000}, {"instrument": "SPX", "mid_signal": -2923098, "gamma_signal": 60410, "vega_signal": 2870012, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768260000}, {"instrument": "SPX", "mid_signal": -16631368, "gamma_signal": -737539, "vega_signal": -40133783, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768265000}, {"instrument": "SPX", "mid_signal": -3101636, "gamma_signal": 219826, "vega_signal": -2742046, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768265000}, {"instrument": "SPX", "mid_signal": -13176162, "gamma_signal": -590468, "vega_signal": 8825254, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768270000}, {"instrument": "SPX", "mid_signal": -11227078, "gamma_signal": 368047, "vega_signal": 14140989, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768270000}, {"instrument": "SPX", "mid_signal": -10400922, "gamma_signal": -536208, "vega_signal": -14639617, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768275000}, {"instrument": "SPX", "mid_signal": -3566444, "gamma_signal": 298305, "vega_signal": -5800686, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768275000}, {"instrument": "SPX", "mid_signal": -1611724, "gamma_signal": -62319, "vega_signal": -3400719, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768280000}, {"instrument": "SPX", "mid_signal": -10869456, "gamma_signal": 566751, "vega_signal": 13537273, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768280000}, {"instrument": "SPX", "mid_signal": 2327695, "gamma_signal": 131922, "vega_signal": 1287097, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773768285000}, {"instrument": "SPX", "mid_signal": 280771, "gamma_signal": -69249, "vega_signal": 2818402, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773768285000}, {"instrument": "SPX", "mid_signal": -1944434, "gamma_signal": 18434, "vega_signal": -7338655, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768290000}, {"instrument": "SPX", "mid_signal": -1154532, "gamma_signal": 141545, "vega_signal": 1039646, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768290000}, {"instrument": "SPX", "mid_signal": 27435910, "gamma_signal": 1298323, "vega_signal": 32959985, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768295000}, {"instrument": "SPX", "mid_signal": 10636392, "gamma_signal": -411799, "vega_signal": -13001283, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768295000}, {"instrument": "SPX", "mid_signal": -17014259, "gamma_signal": -749409, "vega_signal": -19283650, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768300000}, {"instrument": "SPX", "mid_signal": -6219510, "gamma_signal": 199527, "vega_signal": 39672017, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768300000}, {"instrument": "SPX", "mid_signal": 11674481, "gamma_signal": 579651, "vega_signal": -72544810, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768305000}, {"instrument": "SPX", "mid_signal": -3039345, "gamma_signal": 227453, "vega_signal": -8949462, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768305000}, {"instrument": "SPX", "mid_signal": -882311, "gamma_signal": -28294, "vega_signal": 1062694, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768310000}, {"instrument": "SPX", "mid_signal": -2128268, "gamma_signal": 36213, "vega_signal": 4567553, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768310000}, {"instrument": "SPX", "mid_signal": -6830709, "gamma_signal": -392380, "vega_signal": -14337602, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768315000}, {"instrument": "SPX", "mid_signal": 7696463, "gamma_signal": -428827, "vega_signal": 26535440, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768315000}, {"instrument": "SPX", "mid_signal": 56609, "gamma_signal": -71640, "vega_signal": -1602256, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768320000}, {"instrument": "SPX", "mid_signal": -5145854, "gamma_signal": 266271, "vega_signal": 7040517, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768320000}, {"instrument": "SPX", "mid_signal": -3551710, "gamma_signal": -291352, "vega_signal": -6776833, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768325000}, {"instrument": "SPX", "mid_signal": -7683655, "gamma_signal": 196927, "vega_signal": 6986768, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768325000}, {"instrument": "SPX", "mid_signal": -20175885, "gamma_signal": -333258, "vega_signal": -41424045, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768330000}, {"instrument": "SPX", "mid_signal": 1592705, "gamma_signal": 97050, "vega_signal": -65607276, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768330000}, {"instrument": "SPX", "mid_signal": 8011174, "gamma_signal": 162819, "vega_signal": 3179002, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773768335000}, {"instrument": "SPX", "mid_signal": 12124126, "gamma_signal": -470324, "vega_signal": -2585981, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768335000}, {"instrument": "SPX", "mid_signal": -2668058, "gamma_signal": -49963, "vega_signal": -1232027, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768340000}, {"instrument": "SPX", "mid_signal": -10277550, "gamma_signal": 404511, "vega_signal": 104752964, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768340000}, {"instrument": "SPX", "mid_signal": 1948328, "gamma_signal": 82353, "vega_signal": 3600836, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768345000}, {"instrument": "SPX", "mid_signal": -10733741, "gamma_signal": 204228, "vega_signal": 222764323, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768345000}, {"instrument": "SPX", "mid_signal": -32841255, "gamma_signal": -1299436, "vega_signal": -42049832, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768350000}, {"instrument": "SPX", "mid_signal": -4729373, "gamma_signal": 69195, "vega_signal": 90514344, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768350000}, {"instrument": "SPX", "mid_signal": -21776036, "gamma_signal": -1356387, "vega_signal": -37169437, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768355000}, {"instrument": "SPX", "mid_signal": -6168478, "gamma_signal": 977958, "vega_signal": -532620576, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773768355000}, {"instrument": "SPX", "mid_signal": 3423411, "gamma_signal": 213764, "vega_signal": 2368720, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773768360000}, {"instrument": "SPX", "mid_signal": -4655880, "gamma_signal": 97312, "vega_signal": 141748900, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773768360000}, {"instrument": "SPX", "mid_signal": -15207449, "gamma_signal": -801107, "vega_signal": -18261440, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768365000}, {"instrument": "SPX", "mid_signal": -6535918, "gamma_signal": 363001, "vega_signal": -6415435, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768365000}, {"instrument": "SPX", "mid_signal": 780290, "gamma_signal": -95682, "vega_signal": 8780193, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768370000}, {"instrument": "SPX", "mid_signal": -3935042, "gamma_signal": 179309, "vega_signal": -1621223, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768370000}, {"instrument": "SPX", "mid_signal": -6825401, "gamma_signal": -327571, "vega_signal": -7829370, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768375000}, {"instrument": "SPX", "mid_signal": 1958862, "gamma_signal": -76908, "vega_signal": -4906750, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768375000}, {"instrument": "SPX", "mid_signal": 75466, "gamma_signal": 3796, "vega_signal": -52792, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768380000}, {"instrument": "SPX", "mid_signal": -1366711, "gamma_signal": 89310, "vega_signal": 5855910, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768380000}, {"instrument": "SPX", "mid_signal": -818173, "gamma_signal": 2408, "vega_signal": -33942774, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768385000}, {"instrument": "SPX", "mid_signal": -955875, "gamma_signal": 60364, "vega_signal": 4466640, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768385000}, {"instrument": "SPX", "mid_signal": 3798479, "gamma_signal": 105039, "vega_signal": -5443099, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768390000}, {"instrument": "SPX", "mid_signal": -1016650, "gamma_signal": 23171, "vega_signal": -3355663, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768390000}, {"instrument": "SPX", "mid_signal": 2906083, "gamma_signal": 99469, "vega_signal": 772957, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768395000}, {"instrument": "SPX", "mid_signal": -3512045, "gamma_signal": 119746, "vega_signal": 9468298, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768395000}, {"instrument": "SPX", "mid_signal": 10601171, "gamma_signal": 420257, "vega_signal": 22113496, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768400000}, {"instrument": "SPX", "mid_signal": 14661019, "gamma_signal": -554176, "vega_signal": -39757036, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768400000}, {"instrument": "SPX", "mid_signal": -5451766, "gamma_signal": -289392, "vega_signal": -4402850, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768405000}, {"instrument": "SPX", "mid_signal": 26860832, "gamma_signal": -1314531, "vega_signal": -35122946, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768405000}, {"instrument": "SPX", "mid_signal": -4964625, "gamma_signal": -195564, "vega_signal": -15593378, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768410000}, {"instrument": "SPX", "mid_signal": 88432, "gamma_signal": 20870, "vega_signal": -930977, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768410000}, {"instrument": "SPX", "mid_signal": 4016027, "gamma_signal": 267781, "vega_signal": 10863538, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768415000}, {"instrument": "SPX", "mid_signal": 30645076, "gamma_signal": -1393960, "vega_signal": -44378422, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768415000}, {"instrument": "SPX", "mid_signal": 32521104, "gamma_signal": 1367715, "vega_signal": 42101169, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768420000}, {"instrument": "SPX", "mid_signal": -2743336, "gamma_signal": -44348, "vega_signal": -3422082, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768420000}, {"instrument": "SPX", "mid_signal": 143201824, "gamma_signal": 6674710, "vega_signal": 225914206, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773768425000}, {"instrument": "SPX", "mid_signal": 27282178, "gamma_signal": -1154673, "vega_signal": -105853412, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773768425000}, {"instrument": "SPX", "mid_signal": 22645445, "gamma_signal": 1232178, "vega_signal": 25222903, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768430000}, {"instrument": "SPX", "mid_signal": 12044342, "gamma_signal": -871771, "vega_signal": -55079560, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768430000}, {"instrument": "SPX", "mid_signal": -297495, "gamma_signal": 23572, "vega_signal": 9894085, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768435000}, {"instrument": "SPX", "mid_signal": 1607280, "gamma_signal": -96187, "vega_signal": 17445981, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768435000}, {"instrument": "SPX", "mid_signal": -13319199, "gamma_signal": -749902, "vega_signal": 13544576, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768440000}, {"instrument": "SPX", "mid_signal": -3955475, "gamma_signal": 147211, "vega_signal": 5134495, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768440000}, {"instrument": "SPX", "mid_signal": 6410600, "gamma_signal": 119107, "vega_signal": 19910371, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768445000}, {"instrument": "SPX", "mid_signal": 6820087, "gamma_signal": -267119, "vega_signal": -7338586, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768445000}, {"instrument": "SPX", "mid_signal": 950014, "gamma_signal": 16778, "vega_signal": -4590639, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768450000}, {"instrument": "SPX", "mid_signal": -1592214, "gamma_signal": 36206, "vega_signal": 3739688, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768450000}, {"instrument": "SPX", "mid_signal": 9100129, "gamma_signal": 376332, "vega_signal": -4363477, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768455000}, {"instrument": "SPX", "mid_signal": 32075406, "gamma_signal": -1346635, "vega_signal": -37240956, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768455000}, {"instrument": "SPX", "mid_signal": -12547352, "gamma_signal": -580503, "vega_signal": -14898161, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773768460000}, {"instrument": "SPX", "mid_signal": -13983084, "gamma_signal": 571148, "vega_signal": -14997714, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773768460000}, {"instrument": "SPX", "mid_signal": 807779, "gamma_signal": 68115, "vega_signal": 1556327, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773768465000}, {"instrument": "SPX", "mid_signal": 8887487, "gamma_signal": -243758, "vega_signal": 34258514, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773768465000}, {"instrument": "SPX", "mid_signal": 6441969, "gamma_signal": 347958, "vega_signal": 10971847, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768470000}, {"instrument": "SPX", "mid_signal": -3660919, "gamma_signal": 168829, "vega_signal": 2154364, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768470000}, {"instrument": "SPX", "mid_signal": -1311694, "gamma_signal": -153140, "vega_signal": -4707642, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773768475000}, {"instrument": "SPX", "mid_signal": -4440004, "gamma_signal": 211143, "vega_signal": 9969096, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768475000}, {"instrument": "SPX", "mid_signal": -11404605, "gamma_signal": -493395, "vega_signal": -12021110, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768480000}, {"instrument": "SPX", "mid_signal": 4409974, "gamma_signal": -126646, "vega_signal": -72939991, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768480000}, {"instrument": "SPX", "mid_signal": -774032, "gamma_signal": -76866, "vega_signal": -12012994, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773768485000}, {"instrument": "SPX", "mid_signal": 9424757, "gamma_signal": -463477, "vega_signal": -11148138, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768485000}, {"instrument": "SPX", "mid_signal": 345917, "gamma_signal": 59402, "vega_signal": -12683633, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768490000}, {"instrument": "SPX", "mid_signal": -10962538, "gamma_signal": 390750, "vega_signal": 24175979, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768490000}, {"instrument": "SPX", "mid_signal": -6755088, "gamma_signal": -408790, "vega_signal": -6912079, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768495000}, {"instrument": "SPX", "mid_signal": -8711282, "gamma_signal": 461749, "vega_signal": 22942685, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773768495000}, {"instrument": "SPX", "mid_signal": -6476323, "gamma_signal": -305820, "vega_signal": -12998122, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768500000}, {"instrument": "SPX", "mid_signal": -12584379, "gamma_signal": 490983, "vega_signal": 12540403, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768500000}, {"instrument": "SPX", "mid_signal": 2927213, "gamma_signal": 132031, "vega_signal": 5050020, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768505000}, {"instrument": "SPX", "mid_signal": 1318394, "gamma_signal": -53686, "vega_signal": -3018733, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773768505000}, {"instrument": "SPX", "mid_signal": -75877, "gamma_signal": 75077, "vega_signal": 1657724, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768510000}, {"instrument": "SPX", "mid_signal": 17683611, "gamma_signal": -896306, "vega_signal": -24538215, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768510000}, {"instrument": "SPX", "mid_signal": -60797, "gamma_signal": 17260, "vega_signal": 282811, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773768515000}, {"instrument": "SPX", "mid_signal": -3914870, "gamma_signal": 149529, "vega_signal": -34459445, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768515000}, {"instrument": "SPX", "mid_signal": 377928, "gamma_signal": -205863, "vega_signal": 38264252, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768520000}, {"instrument": "SPX", "mid_signal": 1670971, "gamma_signal": -71049, "vega_signal": 2095755, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768520000}, {"instrument": "SPX", "mid_signal": 225682, "gamma_signal": -588, "vega_signal": 2085777, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768525000}, {"instrument": "SPX", "mid_signal": -2637692, "gamma_signal": 135337, "vega_signal": 7770052, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768525000}, {"instrument": "SPX", "mid_signal": 561466, "gamma_signal": 7749, "vega_signal": -26092, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768530000}, {"instrument": "SPX", "mid_signal": -1460742, "gamma_signal": 89784, "vega_signal": 2619278, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768530000}, {"instrument": "SPX", "mid_signal": -247077, "gamma_signal": -40901, "vega_signal": -924152, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768535000}, {"instrument": "SPX", "mid_signal": 9198842, "gamma_signal": -417620, "vega_signal": -52144508, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768535000}, {"instrument": "SPX", "mid_signal": -1896202, "gamma_signal": -57484, "vega_signal": -1501937, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768540000}, {"instrument": "SPX", "mid_signal": -10555077, "gamma_signal": 474060, "vega_signal": 9698219, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768540000}, {"instrument": "SPX", "mid_signal": 6108896, "gamma_signal": 145633, "vega_signal": 14516204, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768545000}, {"instrument": "SPX", "mid_signal": 3736407, "gamma_signal": -89721, "vega_signal": -8053165, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768545000}, {"instrument": "SPX", "mid_signal": 2005311, "gamma_signal": 165149, "vega_signal": 3418315, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768550000}, {"instrument": "SPX", "mid_signal": -1442078, "gamma_signal": 19147, "vega_signal": 264804, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768550000}, {"instrument": "SPX", "mid_signal": -12036224, "gamma_signal": -593898, "vega_signal": -14256324, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768555000}, {"instrument": "SPX", "mid_signal": -662358, "gamma_signal": 4633, "vega_signal": 397585, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768555000}, {"instrument": "SPX", "mid_signal": 1483970, "gamma_signal": 75611, "vega_signal": 1811458, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768560000}, {"instrument": "SPX", "mid_signal": 1956699, "gamma_signal": -16597, "vega_signal": -83072796, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768560000}, {"instrument": "SPX", "mid_signal": 5547953, "gamma_signal": 257183, "vega_signal": 8750856, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768565000}, {"instrument": "SPX", "mid_signal": 2282411, "gamma_signal": -118657, "vega_signal": -47605132, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768565000}, {"instrument": "SPX", "mid_signal": -26896648, "gamma_signal": -1102070, "vega_signal": -39140604, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768570000}, {"instrument": "SPX", "mid_signal": -1127557, "gamma_signal": 40122, "vega_signal": 4055554, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768570000}, {"instrument": "SPX", "mid_signal": -15910321, "gamma_signal": -621440, "vega_signal": -23761106, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768575000}, {"instrument": "SPX", "mid_signal": 2528981, "gamma_signal": -98003, "vega_signal": 11237409, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768575000}, {"instrument": "SPX", "mid_signal": -4257036, "gamma_signal": 12126, "vega_signal": -135870345, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768580000}, {"instrument": "SPX", "mid_signal": 4421661, "gamma_signal": -26790, "vega_signal": -28145053, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768580000}, {"instrument": "SPX", "mid_signal": -662096, "gamma_signal": -36002, "vega_signal": -6125779, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768585000}, {"instrument": "SPX", "mid_signal": 5285069, "gamma_signal": -144934, "vega_signal": -10202260, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773768585000}, {"instrument": "SPX", "mid_signal": 424293, "gamma_signal": 52517, "vega_signal": 1436872, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768590000}, {"instrument": "SPX", "mid_signal": -6929985, "gamma_signal": 331788, "vega_signal": 15224668, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768590000}, {"instrument": "SPX", "mid_signal": 167734, "gamma_signal": -3429, "vega_signal": 455805, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768595000}, {"instrument": "SPX", "mid_signal": 14680103, "gamma_signal": -687964, "vega_signal": 6356105, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768595000}, {"instrument": "SPX", "mid_signal": -28171019, "gamma_signal": -1482489, "vega_signal": -45023808, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768600000}, {"instrument": "SPX", "mid_signal": -46720545, "gamma_signal": 1987197, "vega_signal": 11718306, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768600000}, {"instrument": "SPX", "mid_signal": -19463571, "gamma_signal": -1002907, "vega_signal": -70990824, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768605000}, {"instrument": "SPX", "mid_signal": 189291, "gamma_signal": 203948, "vega_signal": -47178665, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768605000}, {"instrument": "SPX", "mid_signal": 434391, "gamma_signal": 84288, "vega_signal": 1662750, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773768610000}, {"instrument": "SPX", "mid_signal": 318526, "gamma_signal": 52330, "vega_signal": -208033840, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768610000}, {"instrument": "SPX", "mid_signal": -101356, "gamma_signal": -244888, "vega_signal": -12953847, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768615000}, {"instrument": "SPX", "mid_signal": 17628972, "gamma_signal": -474160, "vega_signal": -33651095, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768615000}, {"instrument": "SPX", "mid_signal": -20282122, "gamma_signal": -358390, "vega_signal": -246155560, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768620000}, {"instrument": "SPX", "mid_signal": 41148803, "gamma_signal": -2160916, "vega_signal": -200662217, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768620000}, {"instrument": "SPX", "mid_signal": -3451770, "gamma_signal": -248887, "vega_signal": -7879807, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768625000}, {"instrument": "SPX", "mid_signal": -7364973, "gamma_signal": 344063, "vega_signal": 66325228, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768625000}, {"instrument": "SPX", "mid_signal": -13820274, "gamma_signal": -719935, "vega_signal": -18725418, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768630000}, {"instrument": "SPX", "mid_signal": -7853566, "gamma_signal": 384465, "vega_signal": 10705924, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768630000}, {"instrument": "SPX", "mid_signal": 348093, "gamma_signal": -33818, "vega_signal": -716528, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768635000}, {"instrument": "SPX", "mid_signal": 14423254, "gamma_signal": -805633, "vega_signal": -20374495, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768635000}, {"instrument": "SPX", "mid_signal": -1090753, "gamma_signal": -34189, "vega_signal": -33027109, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768640000}, {"instrument": "SPX", "mid_signal": 17897480, "gamma_signal": -761603, "vega_signal": -17849985, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768640000}, {"instrument": "SPX", "mid_signal": -4459436, "gamma_signal": -81018, "vega_signal": 11630194, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773768645000}, {"instrument": "SPX", "mid_signal": -267220, "gamma_signal": -34967, "vega_signal": -1915265, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768645000}, {"instrument": "SPX", "mid_signal": -3046672, "gamma_signal": -150867, "vega_signal": 10899338, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768650000}, {"instrument": "SPX", "mid_signal": 5810400, "gamma_signal": -262624, "vega_signal": -3303602, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768650000}, {"instrument": "SPX", "mid_signal": 3806338, "gamma_signal": 175026, "vega_signal": 320698, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768655000}, {"instrument": "SPX", "mid_signal": 9334433, "gamma_signal": -363893, "vega_signal": -2667654, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768655000}, {"instrument": "SPX", "mid_signal": 7488705, "gamma_signal": 161586, "vega_signal": 40998853, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768660000}, {"instrument": "SPX", "mid_signal": 12901106, "gamma_signal": -613333, "vega_signal": -14801163, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768660000}, {"instrument": "SPX", "mid_signal": 23976676, "gamma_signal": 1122207, "vega_signal": 26923564, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768665000}, {"instrument": "SPX", "mid_signal": 17095760, "gamma_signal": -709210, "vega_signal": -46324767, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768665000}, {"instrument": "SPX", "mid_signal": 34239097, "gamma_signal": 1203490, "vega_signal": 15485867, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768670000}, {"instrument": "SPX", "mid_signal": 16865858, "gamma_signal": -685535, "vega_signal": -16093903, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768670000}, {"instrument": "SPX", "mid_signal": -2958302, "gamma_signal": -79059, "vega_signal": -1139512, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768675000}, {"instrument": "SPX", "mid_signal": 4924329, "gamma_signal": -242496, "vega_signal": -6346009, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768675000}, {"instrument": "SPX", "mid_signal": 1696252, "gamma_signal": 54758, "vega_signal": 3351916, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768680000}, {"instrument": "SPX", "mid_signal": -3509903, "gamma_signal": 223323, "vega_signal": 10966679, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773768680000}, {"instrument": "SPX", "mid_signal": 12583215, "gamma_signal": 658307, "vega_signal": 13179641, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768685000}, {"instrument": "SPX", "mid_signal": 43918048, "gamma_signal": -1620203, "vega_signal": -136467560, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768685000}, {"instrument": "SPX", "mid_signal": 36595160, "gamma_signal": 1737081, "vega_signal": 59043001, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768690000}, {"instrument": "SPX", "mid_signal": 11931831, "gamma_signal": -661152, "vega_signal": -18214791, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773768690000}, {"instrument": "SPX", "mid_signal": 11175943, "gamma_signal": 531508, "vega_signal": -101340, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773768695000}, {"instrument": "SPX", "mid_signal": 9813766, "gamma_signal": -169622, "vega_signal": 20580027, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773768695000}, {"instrument": "SPX", "mid_signal": -23723087, "gamma_signal": -973633, "vega_signal": -25165928, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768700000}, {"instrument": "SPX", "mid_signal": 2522565, "gamma_signal": -28931, "vega_signal": -10378219, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768700000}, {"instrument": "SPX", "mid_signal": -6680698, "gamma_signal": -313333, "vega_signal": 9342680, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773768705000}, {"instrument": "SPX", "mid_signal": -4322770, "gamma_signal": 151613, "vega_signal": 5276352, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773768705000}, {"instrument": "SPX", "mid_signal": -80411, "gamma_signal": 24387, "vega_signal": 15848850, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768710000}, {"instrument": "SPX", "mid_signal": 12738527, "gamma_signal": -579986, "vega_signal": -11068467, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773768710000}, {"instrument": "SPX", "mid_signal": 1474989, "gamma_signal": 101095, "vega_signal": 1322405, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768715000}, {"instrument": "SPX", "mid_signal": -3631210, "gamma_signal": 42827, "vega_signal": 30665421, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773768715000}, {"instrument": "SPX", "mid_signal": -2462601, "gamma_signal": 44823, "vega_signal": -6493680, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768720000}, {"instrument": "SPX", "mid_signal": -1500340, "gamma_signal": 148635, "vega_signal": 21053890, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773768720000}, {"instrument": "SPX", "mid_signal": -443652, "gamma_signal": -193867, "vega_signal": 10201477, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773768725000}, {"instrument": "SPX", "mid_signal": -3691300, "gamma_signal": 204642, "vega_signal": 4039948, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773768725000}, {"instrument": "SPX", "mid_signal": -5094225, "gamma_signal": -197653, "vega_signal": 28282750, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768730000}, {"instrument": "SPX", "mid_signal": 2468580, "gamma_signal": -74532, "vega_signal": -1945300, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768730000}, {"instrument": "SPX", "mid_signal": -25320587, "gamma_signal": -1350501, "vega_signal": -32084367, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768735000}, {"instrument": "SPX", "mid_signal": -2687668, "gamma_signal": 237307, "vega_signal": 47793206, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768735000}, {"instrument": "SPX", "mid_signal": 1658351, "gamma_signal": -34933, "vega_signal": 7602459, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768740000}, {"instrument": "SPX", "mid_signal": 3545489, "gamma_signal": -106607, "vega_signal": -7203631, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768740000}, {"instrument": "SPX", "mid_signal": 16766926, "gamma_signal": 653074, "vega_signal": 21084447, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768745000}, {"instrument": "SPX", "mid_signal": -4542849, "gamma_signal": 173647, "vega_signal": 3308809, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768745000}, {"instrument": "SPX", "mid_signal": 636179, "gamma_signal": 33112, "vega_signal": 20066386, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773768750000}, {"instrument": "SPX", "mid_signal": 4842652, "gamma_signal": -185214, "vega_signal": -5239324, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773768750000}, {"instrument": "SPX", "mid_signal": 2931304, "gamma_signal": 191727, "vega_signal": 8731256, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768755000}, {"instrument": "SPX", "mid_signal": -2584525, "gamma_signal": -468750, "vega_signal": -6508752, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768755000}, {"instrument": "SPX", "mid_signal": -6159026, "gamma_signal": -202217, "vega_signal": -4652092, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768760000}, {"instrument": "SPX", "mid_signal": 6591870, "gamma_signal": -348662, "vega_signal": 7013060, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768760000}, {"instrument": "SPX", "mid_signal": 2338379, "gamma_signal": 289893, "vega_signal": 383702, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768765000}, {"instrument": "SPX", "mid_signal": 29259544, "gamma_signal": -1771842, "vega_signal": -25147199, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768765000}, {"instrument": "SPX", "mid_signal": 4461969, "gamma_signal": 73411, "vega_signal": -11402804, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768770000}, {"instrument": "SPX", "mid_signal": -9145918, "gamma_signal": 366607, "vega_signal": 23921595, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768770000}, {"instrument": "SPX", "mid_signal": -4936309, "gamma_signal": -208235, "vega_signal": -4967961, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768775000}, {"instrument": "SPX", "mid_signal": -6915890, "gamma_signal": 306283, "vega_signal": 7101403, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768775000}, {"instrument": "SPX", "mid_signal": -2035527, "gamma_signal": -77211, "vega_signal": -4387808, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773768780000}, {"instrument": "SPX", "mid_signal": -3541220, "gamma_signal": 124135, "vega_signal": 78317001, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773768780000}, {"instrument": "SPX", "mid_signal": 2382012, "gamma_signal": 143132, "vega_signal": 2208804, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768785000}, {"instrument": "SPX", "mid_signal": 4455357, "gamma_signal": -144512, "vega_signal": -12480976, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773768785000}, {"instrument": "SPX", "mid_signal": 1352226, "gamma_signal": 251784, "vega_signal": -47597849, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768790000}, {"instrument": "SPX", "mid_signal": -2258483, "gamma_signal": 123480, "vega_signal": 2934220, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768790000}, {"instrument": "SPX", "mid_signal": -1705744, "gamma_signal": -114924, "vega_signal": -1635735, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768795000}, {"instrument": "SPX", "mid_signal": -4431106, "gamma_signal": 208990, "vega_signal": 21682430, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768795000}, {"instrument": "SPX", "mid_signal": -50112621, "gamma_signal": -2364833, "vega_signal": -111933862, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768800000}, {"instrument": "SPX", "mid_signal": -29630778, "gamma_signal": 1291619, "vega_signal": 59340709, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768800000}, {"instrument": "SPX", "mid_signal": 2948023, "gamma_signal": 241572, "vega_signal": -3342986, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768805000}, {"instrument": "SPX", "mid_signal": -4895189, "gamma_signal": 200287, "vega_signal": 8873247, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768805000}, {"instrument": "SPX", "mid_signal": -7018402, "gamma_signal": -433772, "vega_signal": -27887006, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768810000}, {"instrument": "SPX", "mid_signal": 2120762, "gamma_signal": 143706, "vega_signal": -39244130, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768810000}, {"instrument": "SPX", "mid_signal": -9961032, "gamma_signal": -217968, "vega_signal": -11645054, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768815000}, {"instrument": "SPX", "mid_signal": -1853609, "gamma_signal": 168545, "vega_signal": 2768323, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768815000}, {"instrument": "SPX", "mid_signal": -5471902, "gamma_signal": -400917, "vega_signal": -10285491, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768820000}, {"instrument": "SPX", "mid_signal": 551906, "gamma_signal": -114919, "vega_signal": 8771271, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768820000}, {"instrument": "SPX", "mid_signal": -5220219, "gamma_signal": -523890, "vega_signal": -11611424, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768825000}, {"instrument": "SPX", "mid_signal": -670428, "gamma_signal": 105563, "vega_signal": 1231948, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768825000}, {"instrument": "SPX", "mid_signal": 1702634, "gamma_signal": 41524, "vega_signal": 704113, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768830000}, {"instrument": "SPX", "mid_signal": 2318837, "gamma_signal": 55279, "vega_signal": -8506874, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768830000}, {"instrument": "SPX", "mid_signal": 7006578, "gamma_signal": 271568, "vega_signal": 6263408, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768835000}, {"instrument": "SPX", "mid_signal": 11902071, "gamma_signal": -327484, "vega_signal": -172628110, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768835000}, {"instrument": "SPX", "mid_signal": 5567834, "gamma_signal": 142897, "vega_signal": 8082318, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773768840000}, {"instrument": "SPX", "mid_signal": 4881367, "gamma_signal": -286875, "vega_signal": 87960113, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773768840000}, {"instrument": "SPX", "mid_signal": -11254643, "gamma_signal": -393742, "vega_signal": -10594972, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773768845000}, {"instrument": "SPX", "mid_signal": -28348973, "gamma_signal": 1718128, "vega_signal": 105419752, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768845000}, {"instrument": "SPX", "mid_signal": -11080025, "gamma_signal": -293308, "vega_signal": 7824978, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773768850000}, {"instrument": "SPX", "mid_signal": -4321750, "gamma_signal": 108295, "vega_signal": 4993150, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768850000}, {"instrument": "SPX", "mid_signal": 5166919, "gamma_signal": 34421, "vega_signal": 1181188, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768855000}, {"instrument": "SPX", "mid_signal": -4494129, "gamma_signal": 179260, "vega_signal": 3913211, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768855000}, {"instrument": "SPX", "mid_signal": 3395995, "gamma_signal": 205789, "vega_signal": -9428574, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768860000}, {"instrument": "SPX", "mid_signal": 3512918, "gamma_signal": -80978, "vega_signal": -3684798, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768860000}, {"instrument": "SPX", "mid_signal": 2498860, "gamma_signal": 375176, "vega_signal": 9019978, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768865000}, {"instrument": "SPX", "mid_signal": -6606432, "gamma_signal": 113905, "vega_signal": 6019635, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768865000}, {"instrument": "SPX", "mid_signal": -1767120, "gamma_signal": -37955, "vega_signal": -412262, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768870000}, {"instrument": "SPX", "mid_signal": 1828885, "gamma_signal": -66677, "vega_signal": -68045507, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768870000}, {"instrument": "SPX", "mid_signal": 4110268, "gamma_signal": 293315, "vega_signal": 6309272, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768875000}, {"instrument": "SPX", "mid_signal": -5451064, "gamma_signal": 338249, "vega_signal": 17281969, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773768875000}, {"instrument": "SPX", "mid_signal": -378439, "gamma_signal": -20018, "vega_signal": -412173, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768880000}, {"instrument": "SPX", "mid_signal": -7538935, "gamma_signal": 313163, "vega_signal": 7170310, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768880000}, {"instrument": "SPX", "mid_signal": 7765527, "gamma_signal": 244508, "vega_signal": 6054543, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773768885000}, {"instrument": "SPX", "mid_signal": 6698995, "gamma_signal": -36163, "vega_signal": -107867469, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768885000}, {"instrument": "SPX", "mid_signal": -1484273, "gamma_signal": -63315, "vega_signal": -13528461, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768890000}, {"instrument": "SPX", "mid_signal": 5700568, "gamma_signal": -79993, "vega_signal": -115249466, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768890000}, {"instrument": "SPX", "mid_signal": 31911974, "gamma_signal": 323217, "vega_signal": 1421258653, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768895000}, {"instrument": "SPX", "mid_signal": -5942326, "gamma_signal": 16357, "vega_signal": 427089942, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768895000}, {"instrument": "SPX", "mid_signal": -11236989, "gamma_signal": -458759, "vega_signal": -19200480, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768900000}, {"instrument": "SPX", "mid_signal": -14608548, "gamma_signal": 700928, "vega_signal": -6492814, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768900000}, {"instrument": "SPX", "mid_signal": 3929472, "gamma_signal": 18059, "vega_signal": 938476, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768905000}, {"instrument": "SPX", "mid_signal": 10350956, "gamma_signal": -393740, "vega_signal": -175364158, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768905000}, {"instrument": "SPX", "mid_signal": -1179442, "gamma_signal": -127292, "vega_signal": -3111122, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773768910000}, {"instrument": "SPX", "mid_signal": -1636683, "gamma_signal": 46759, "vega_signal": 16027909, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768910000}, {"instrument": "SPX", "mid_signal": 3067293, "gamma_signal": 73247, "vega_signal": 10740164, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768915000}, {"instrument": "SPX", "mid_signal": 5113311, "gamma_signal": -187213, "vega_signal": -124025977, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768915000}, {"instrument": "SPX", "mid_signal": 50624672, "gamma_signal": 2209605, "vega_signal": 79792622, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768920000}, {"instrument": "SPX", "mid_signal": 77651199, "gamma_signal": -3878169, "vega_signal": -422335564, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768920000}, {"instrument": "SPX", "mid_signal": 533807, "gamma_signal": 5222, "vega_signal": 660384, "option_type": "C", "stock_price": 6725.5, "utc_time": 1773768925000}, {"instrument": "SPX", "mid_signal": 1944848, "gamma_signal": -82518, "vega_signal": -59987002, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768925000}, {"instrument": "SPX", "mid_signal": 2142293, "gamma_signal": 66199, "vega_signal": 15772771, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768930000}, {"instrument": "SPX", "mid_signal": 1823630, "gamma_signal": -108191, "vega_signal": -55085, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768930000}, {"instrument": "SPX", "mid_signal": -322268, "gamma_signal": 6523, "vega_signal": 430382, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773768935000}, {"instrument": "SPX", "mid_signal": 2027340, "gamma_signal": -62578, "vega_signal": -1143000, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768935000}, {"instrument": "SPX", "mid_signal": 4199993, "gamma_signal": 176513, "vega_signal": 3914620, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768940000}, {"instrument": "SPX", "mid_signal": -1560159, "gamma_signal": 15762, "vega_signal": 30222279, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768940000}, {"instrument": "SPX", "mid_signal": -1112507, "gamma_signal": -127474, "vega_signal": -17888180, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768945000}, {"instrument": "SPX", "mid_signal": 7199665, "gamma_signal": -309462, "vega_signal": -26402787, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768945000}, {"instrument": "SPX", "mid_signal": 4526202, "gamma_signal": 87934, "vega_signal": -4459767, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768950000}, {"instrument": "SPX", "mid_signal": 1669873, "gamma_signal": -178927, "vega_signal": -14892667, "option_type": "P", "stock_price": 6726, "utc_time": 1773768950000}, {"instrument": "SPX", "mid_signal": -8505964, "gamma_signal": -532536, "vega_signal": -10395447, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768955000}, {"instrument": "SPX", "mid_signal": 332271, "gamma_signal": -46483, "vega_signal": 16105047, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768955000}, {"instrument": "SPX", "mid_signal": -3064627, "gamma_signal": -109597, "vega_signal": -2234981, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768960000}, {"instrument": "SPX", "mid_signal": -5802334, "gamma_signal": 269995, "vega_signal": -7941540, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768960000}, {"instrument": "SPX", "mid_signal": -1237715, "gamma_signal": -38608, "vega_signal": -10198441, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768965000}, {"instrument": "SPX", "mid_signal": -812886, "gamma_signal": 61322, "vega_signal": 4944685, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768965000}, {"instrument": "SPX", "mid_signal": 3498991, "gamma_signal": 109723, "vega_signal": 11489301, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768970000}, {"instrument": "SPX", "mid_signal": -623272, "gamma_signal": -40420, "vega_signal": 41892595, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768970000}, {"instrument": "SPX", "mid_signal": 20073075, "gamma_signal": 861430, "vega_signal": 23844064, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768975000}, {"instrument": "SPX", "mid_signal": 19697771, "gamma_signal": -1087528, "vega_signal": -57044009, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768975000}, {"instrument": "SPX", "mid_signal": 7615006, "gamma_signal": 398224, "vega_signal": -5552232, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773768980000}, {"instrument": "SPX", "mid_signal": 4424292, "gamma_signal": 54094, "vega_signal": -126256902, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773768980000}, {"instrument": "SPX", "mid_signal": 3854740, "gamma_signal": 335557, "vega_signal": 8851124, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773768985000}, {"instrument": "SPX", "mid_signal": -822972, "gamma_signal": -133950, "vega_signal": 80754318, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773768985000}, {"instrument": "SPX", "mid_signal": 64833853, "gamma_signal": 2431649, "vega_signal": 113183545, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773768990000}, {"instrument": "SPX", "mid_signal": 37382327, "gamma_signal": -1587062, "vega_signal": -107350048, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773768990000}, {"instrument": "SPX", "mid_signal": -9840401, "gamma_signal": -499712, "vega_signal": -10656934, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768995000}, {"instrument": "SPX", "mid_signal": 266351, "gamma_signal": -38555, "vega_signal": -5425058, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768995000}, {"instrument": "SPX", "mid_signal": 8101973, "gamma_signal": 913766, "vega_signal": -354757, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769000000}, {"instrument": "SPX", "mid_signal": -10637888, "gamma_signal": 147553, "vega_signal": 14665602, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769000000}, {"instrument": "SPX", "mid_signal": 2964171, "gamma_signal": 85624, "vega_signal": 2677889, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769005000}, {"instrument": "SPX", "mid_signal": 558560, "gamma_signal": 33172, "vega_signal": 14374740, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769005000}, {"instrument": "SPX", "mid_signal": 554120, "gamma_signal": 126711, "vega_signal": 230214, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769010000}, {"instrument": "SPX", "mid_signal": -7910149, "gamma_signal": 326936, "vega_signal": 14070530, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769010000}, {"instrument": "SPX", "mid_signal": 8035976, "gamma_signal": 51852, "vega_signal": 3732927, "option_type": "C", "stock_price": 6727, "utc_time": 1773769015000}, {"instrument": "SPX", "mid_signal": -34385589, "gamma_signal": 1663471, "vega_signal": 36689866, "option_type": "P", "stock_price": 6727, "utc_time": 1773769015000}, {"instrument": "SPX", "mid_signal": -2813173, "gamma_signal": -198817, "vega_signal": -7378129, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769020000}, {"instrument": "SPX", "mid_signal": 663734, "gamma_signal": -68575, "vega_signal": 3473059, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769020000}, {"instrument": "SPX", "mid_signal": -1364249, "gamma_signal": -83203, "vega_signal": 18311, "option_type": "C", "stock_price": 6727, "utc_time": 1773769025000}, {"instrument": "SPX", "mid_signal": 994953, "gamma_signal": -42847, "vega_signal": -1826631, "option_type": "P", "stock_price": 6727, "utc_time": 1773769025000}, {"instrument": "SPX", "mid_signal": 27055806, "gamma_signal": 1616580, "vega_signal": 30360660, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769030000}, {"instrument": "SPX", "mid_signal": 11896009, "gamma_signal": -983262, "vega_signal": 116988327, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769030000}, {"instrument": "SPX", "mid_signal": 31969034, "gamma_signal": 1433260, "vega_signal": 57740140, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773769035000}, {"instrument": "SPX", "mid_signal": -1401368, "gamma_signal": -278354, "vega_signal": -46101204, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773769035000}, {"instrument": "SPX", "mid_signal": 1112777, "gamma_signal": 13911, "vega_signal": 19393576, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769040000}, {"instrument": "SPX", "mid_signal": 15869880, "gamma_signal": -368787, "vega_signal": -87194504, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769040000}, {"instrument": "SPX", "mid_signal": -24584167, "gamma_signal": -635765, "vega_signal": -35041767, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769045000}, {"instrument": "SPX", "mid_signal": 19565068, "gamma_signal": -918018, "vega_signal": -254475869, "option_type": "P", "stock_price": 6729, "utc_time": 1773769045000}, {"instrument": "SPX", "mid_signal": -19961053, "gamma_signal": -1205279, "vega_signal": -21171803, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769050000}, {"instrument": "SPX", "mid_signal": -19253969, "gamma_signal": 348737, "vega_signal": 81335911, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769050000}, {"instrument": "SPX", "mid_signal": -1970757, "gamma_signal": -71736, "vega_signal": 28276168, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769055000}, {"instrument": "SPX", "mid_signal": 32952086, "gamma_signal": -1769275, "vega_signal": -37796990, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769055000}, {"instrument": "SPX", "mid_signal": -7827173, "gamma_signal": -354299, "vega_signal": 5352103, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773769060000}, {"instrument": "SPX", "mid_signal": -11647449, "gamma_signal": 384970, "vega_signal": 22269990, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773769060000}, {"instrument": "SPX", "mid_signal": -14064982, "gamma_signal": -922359, "vega_signal": -19022713, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773769065000}, {"instrument": "SPX", "mid_signal": 20881661, "gamma_signal": -1220828, "vega_signal": -27511109, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773769065000}, {"instrument": "SPX", "mid_signal": -17998164, "gamma_signal": -809542, "vega_signal": -56558920, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769070000}, {"instrument": "SPX", "mid_signal": -24083833, "gamma_signal": 1316778, "vega_signal": 26903570, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769070000}, {"instrument": "SPX", "mid_signal": -3009673, "gamma_signal": -49333, "vega_signal": -2124282, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769075000}, {"instrument": "SPX", "mid_signal": 11431454, "gamma_signal": -429777, "vega_signal": -48921957, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769075000}, {"instrument": "SPX", "mid_signal": -9238741, "gamma_signal": -606412, "vega_signal": -21075438, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769080000}, {"instrument": "SPX", "mid_signal": -4355045, "gamma_signal": 183827, "vega_signal": 591627, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769080000}, {"instrument": "SPX", "mid_signal": 17892157, "gamma_signal": 688196, "vega_signal": 15702497, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773769085000}, {"instrument": "SPX", "mid_signal": -2587119, "gamma_signal": 384108, "vega_signal": -14434308, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769085000}, {"instrument": "SPX", "mid_signal": -5306097, "gamma_signal": -2307, "vega_signal": 11177562, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769090000}, {"instrument": "SPX", "mid_signal": 3747241, "gamma_signal": -272099, "vega_signal": 19847132, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769090000}, {"instrument": "SPX", "mid_signal": -3456857, "gamma_signal": -101119, "vega_signal": -2234768, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769095000}, {"instrument": "SPX", "mid_signal": -899461, "gamma_signal": 44940, "vega_signal": 1276783, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769095000}, {"instrument": "SPX", "mid_signal": -14574041, "gamma_signal": -234960, "vega_signal": -15797082, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769100000}, {"instrument": "SPX", "mid_signal": -3618160, "gamma_signal": 277149, "vega_signal": -7628258, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769100000}, {"instrument": "SPX", "mid_signal": 4817812, "gamma_signal": -39316, "vega_signal": 42360531, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769105000}, {"instrument": "SPX", "mid_signal": 1241289, "gamma_signal": -70188, "vega_signal": 5613498, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769105000}, {"instrument": "SPX", "mid_signal": -909833, "gamma_signal": -27785, "vega_signal": -3011122, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769110000}, {"instrument": "SPX", "mid_signal": 1548526, "gamma_signal": -95070, "vega_signal": -1186063, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769110000}, {"instrument": "SPX", "mid_signal": -3718606, "gamma_signal": 654958, "vega_signal": -38139411, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769115000}, {"instrument": "SPX", "mid_signal": 63981444, "gamma_signal": -2990953, "vega_signal": -81386629, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769115000}, {"instrument": "SPX", "mid_signal": 3885283, "gamma_signal": 139625, "vega_signal": 11126782, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769120000}, {"instrument": "SPX", "mid_signal": -7013213, "gamma_signal": 367270, "vega_signal": -14655999, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769120000}, {"instrument": "SPX", "mid_signal": 10638513, "gamma_signal": 439659, "vega_signal": 18915834, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769125000}, {"instrument": "SPX", "mid_signal": 30182714, "gamma_signal": -1497043, "vega_signal": -39009894, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769125000}, {"instrument": "SPX", "mid_signal": -16280001, "gamma_signal": -1123606, "vega_signal": 50316442, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769130000}, {"instrument": "SPX", "mid_signal": -8566995, "gamma_signal": 417067, "vega_signal": 27326725, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769130000}, {"instrument": "SPX", "mid_signal": -5006461, "gamma_signal": -286957, "vega_signal": 813881, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769135000}, {"instrument": "SPX", "mid_signal": 7777900, "gamma_signal": -372412, "vega_signal": -8531047, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769135000}, {"instrument": "SPX", "mid_signal": -3453396, "gamma_signal": 67793, "vega_signal": -18964826, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769140000}, {"instrument": "SPX", "mid_signal": -4751352, "gamma_signal": 292238, "vega_signal": 2252667, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769140000}, {"instrument": "SPX", "mid_signal": -1412184, "gamma_signal": -70280, "vega_signal": 114378, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769145000}, {"instrument": "SPX", "mid_signal": -659681, "gamma_signal": -24002, "vega_signal": 3361582, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769145000}, {"instrument": "SPX", "mid_signal": 1163525, "gamma_signal": 112169, "vega_signal": 997416, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769150000}, {"instrument": "SPX", "mid_signal": 5973763, "gamma_signal": -278792, "vega_signal": -9092814, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769150000}, {"instrument": "SPX", "mid_signal": 3056710, "gamma_signal": 78921, "vega_signal": 4837840, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769155000}, {"instrument": "SPX", "mid_signal": 4885535, "gamma_signal": -273226, "vega_signal": -8196459, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769155000}, {"instrument": "SPX", "mid_signal": -671523, "gamma_signal": -51873, "vega_signal": -8263004, "option_type": "C", "stock_price": 6729, "utc_time": 1773769160000}, {"instrument": "SPX", "mid_signal": -333969, "gamma_signal": 14471, "vega_signal": 1380383, "option_type": "P", "stock_price": 6729, "utc_time": 1773769160000}, {"instrument": "SPX", "mid_signal": -3247532, "gamma_signal": -155402, "vega_signal": -5621665, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769165000}, {"instrument": "SPX", "mid_signal": -6279687, "gamma_signal": 271345, "vega_signal": 12601356, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769165000}, {"instrument": "SPX", "mid_signal": -3545350, "gamma_signal": -131147, "vega_signal": -2009628, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769170000}, {"instrument": "SPX", "mid_signal": -3878528, "gamma_signal": 350850, "vega_signal": 8485909, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769170000}, {"instrument": "SPX", "mid_signal": -1568830, "gamma_signal": 3326, "vega_signal": -18418329, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773769175000}, {"instrument": "SPX", "mid_signal": 36785892, "gamma_signal": -1643866, "vega_signal": -52844685, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769175000}, {"instrument": "SPX", "mid_signal": 15263584, "gamma_signal": 657293, "vega_signal": 11418553, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773769180000}, {"instrument": "SPX", "mid_signal": 65315050, "gamma_signal": -2978788, "vega_signal": -52920793, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773769180000}, {"instrument": "SPX", "mid_signal": 37637, "gamma_signal": -2860, "vega_signal": 1151960, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769185000}, {"instrument": "SPX", "mid_signal": -1877081, "gamma_signal": 100486, "vega_signal": 2226564, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769185000}, {"instrument": "SPX", "mid_signal": -15469968, "gamma_signal": -755113, "vega_signal": -6568766, "option_type": "C", "stock_price": 6729, "utc_time": 1773769190000}, {"instrument": "SPX", "mid_signal": -2745216, "gamma_signal": 147546, "vega_signal": 24893122, "option_type": "P", "stock_price": 6729, "utc_time": 1773769190000}, {"instrument": "SPX", "mid_signal": -10024748, "gamma_signal": -295001, "vega_signal": 2367215, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769195000}, {"instrument": "SPX", "mid_signal": 834397, "gamma_signal": 23150, "vega_signal": 22197587, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769195000}, {"instrument": "SPX", "mid_signal": -14783784, "gamma_signal": -499039, "vega_signal": -18754307, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773769200000}, {"instrument": "SPX", "mid_signal": -5460635, "gamma_signal": 120156, "vega_signal": 6643136, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773769200000}, {"instrument": "SPX", "mid_signal": 3407014, "gamma_signal": -11468, "vega_signal": 20365016, "option_type": "C", "stock_price": 6729, "utc_time": 1773769205000}, {"instrument": "SPX", "mid_signal": -9302219, "gamma_signal": 556803, "vega_signal": 12039474, "option_type": "P", "stock_price": 6729, "utc_time": 1773769205000}, {"instrument": "SPX", "mid_signal": 1630833, "gamma_signal": 62569, "vega_signal": 3204530, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769210000}, {"instrument": "SPX", "mid_signal": 10159537, "gamma_signal": -693647, "vega_signal": -8197805, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769210000}, {"instrument": "SPX", "mid_signal": -2706699, "gamma_signal": -103956, "vega_signal": -1296836, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769215000}, {"instrument": "SPX", "mid_signal": -4621552, "gamma_signal": 246174, "vega_signal": 2210065, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769215000}, {"instrument": "SPX", "mid_signal": -7469133, "gamma_signal": -315103, "vega_signal": -6276165, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769220000}, {"instrument": "SPX", "mid_signal": 5777678, "gamma_signal": -228782, "vega_signal": -9962510, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769220000}, {"instrument": "SPX", "mid_signal": -7202712, "gamma_signal": -363531, "vega_signal": -1171316, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769225000}, {"instrument": "SPX", "mid_signal": -458035, "gamma_signal": 21649, "vega_signal": -754346, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769225000}, {"instrument": "SPX", "mid_signal": -24020713, "gamma_signal": -999453, "vega_signal": -37405454, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773769230000}, {"instrument": "SPX", "mid_signal": -37642377, "gamma_signal": 1099102, "vega_signal": 109279415, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773769230000}, {"instrument": "SPX", "mid_signal": -21897299, "gamma_signal": -1036123, "vega_signal": -21500753, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769235000}, {"instrument": "SPX", "mid_signal": 3347187, "gamma_signal": -143073, "vega_signal": -1646125, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769235000}, {"instrument": "SPX", "mid_signal": -19060851, "gamma_signal": -957037, "vega_signal": -29188365, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769240000}, {"instrument": "SPX", "mid_signal": -13326975, "gamma_signal": 651263, "vega_signal": 13716454, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769240000}, {"instrument": "SPX", "mid_signal": -2307716, "gamma_signal": -75248, "vega_signal": -2484303, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773769245000}, {"instrument": "SPX", "mid_signal": -2481148, "gamma_signal": 55992, "vega_signal": 2235035, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773769245000}, {"instrument": "SPX", "mid_signal": -8249394, "gamma_signal": -308295, "vega_signal": -4469824, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769250000}, {"instrument": "SPX", "mid_signal": -145736, "gamma_signal": 1447325, "vega_signal": -60559695, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769250000}, {"instrument": "SPX", "mid_signal": -31294515, "gamma_signal": -1186212, "vega_signal": -71010913, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769255000}, {"instrument": "SPX", "mid_signal": -5564802, "gamma_signal": 332540, "vega_signal": 2682480, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769255000}, {"instrument": "SPX", "mid_signal": 4282427, "gamma_signal": 4227, "vega_signal": 12557579, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773769260000}, {"instrument": "SPX", "mid_signal": -18458569, "gamma_signal": 646133, "vega_signal": 31290969, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773769260000}, {"instrument": "SPX", "mid_signal": -3014987, "gamma_signal": -172408, "vega_signal": -1350888, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769265000}, {"instrument": "SPX", "mid_signal": 30453520, "gamma_signal": -1234855, "vega_signal": -32815580, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769265000}, {"instrument": "SPX", "mid_signal": 20236076, "gamma_signal": 977669, "vega_signal": 20836363, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769270000}, {"instrument": "SPX", "mid_signal": -4547487, "gamma_signal": -2136, "vega_signal": 25253460, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769270000}, {"instrument": "SPX", "mid_signal": 2228112, "gamma_signal": -4110, "vega_signal": 11257683, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769275000}, {"instrument": "SPX", "mid_signal": -4043194, "gamma_signal": 195747, "vega_signal": 4329362, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769275000}, {"instrument": "SPX", "mid_signal": -745846, "gamma_signal": -51888, "vega_signal": 4817150, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769280000}, {"instrument": "SPX", "mid_signal": 3192482, "gamma_signal": -101261, "vega_signal": -34509661, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769280000}, {"instrument": "SPX", "mid_signal": -2414110, "gamma_signal": -132891, "vega_signal": -21669230, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769285000}, {"instrument": "SPX", "mid_signal": 491030, "gamma_signal": -31463, "vega_signal": -2719269, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769285000}, {"instrument": "SPX", "mid_signal": -5523268, "gamma_signal": -279334, "vega_signal": -10382928, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769290000}, {"instrument": "SPX", "mid_signal": -4642905, "gamma_signal": 332034, "vega_signal": 7656262, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769290000}, {"instrument": "SPX", "mid_signal": 1637550, "gamma_signal": 7206, "vega_signal": 4155786, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769295000}, {"instrument": "SPX", "mid_signal": 1921874, "gamma_signal": -66319, "vega_signal": -5126592, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769295000}, {"instrument": "SPX", "mid_signal": 5560783, "gamma_signal": 121528, "vega_signal": 6865939, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769300000}, {"instrument": "SPX", "mid_signal": 10440451, "gamma_signal": -495168, "vega_signal": -19563072, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769300000}, {"instrument": "SPX", "mid_signal": -8188943, "gamma_signal": -402051, "vega_signal": -11593017, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773769305000}, {"instrument": "SPX", "mid_signal": -5276782, "gamma_signal": 295414, "vega_signal": 7317028, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773769305000}, {"instrument": "SPX", "mid_signal": -7388961, "gamma_signal": -270543, "vega_signal": -28427903, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769310000}, {"instrument": "SPX", "mid_signal": -1631814, "gamma_signal": 104369, "vega_signal": 585072, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769310000}, {"instrument": "SPX", "mid_signal": -6403428, "gamma_signal": -575646, "vega_signal": 20958704, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769315000}, {"instrument": "SPX", "mid_signal": -325169, "gamma_signal": 10124, "vega_signal": 24606369, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769315000}, {"instrument": "SPX", "mid_signal": -9102341, "gamma_signal": -658421, "vega_signal": -32251146, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769320000}, {"instrument": "SPX", "mid_signal": -7264787, "gamma_signal": 76119, "vega_signal": -2548190, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769320000}, {"instrument": "SPX", "mid_signal": 1061970, "gamma_signal": 75283, "vega_signal": -804710, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769325000}, {"instrument": "SPX", "mid_signal": 9472357, "gamma_signal": -343073, "vega_signal": -27493844, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769325000}, {"instrument": "SPX", "mid_signal": 3267537, "gamma_signal": 144966, "vega_signal": -11646889, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773769330000}, {"instrument": "SPX", "mid_signal": 5289, "gamma_signal": 72408, "vega_signal": -8430613, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773769330000}, {"instrument": "SPX", "mid_signal": 8697215, "gamma_signal": 513922, "vega_signal": 40605251, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769335000}, {"instrument": "SPX", "mid_signal": -881838, "gamma_signal": 78592, "vega_signal": -246050, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769335000}, {"instrument": "SPX", "mid_signal": 3509479, "gamma_signal": 209692, "vega_signal": -1661600, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769340000}, {"instrument": "SPX", "mid_signal": 250052, "gamma_signal": 53817, "vega_signal": 2564020, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769340000}, {"instrument": "SPX", "mid_signal": 12488659, "gamma_signal": 378443, "vega_signal": 29165366, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769345000}, {"instrument": "SPX", "mid_signal": 5025756, "gamma_signal": -125937, "vega_signal": -5832205, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769345000}, {"instrument": "SPX", "mid_signal": 6840457, "gamma_signal": 557796, "vega_signal": 36146114, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769350000}, {"instrument": "SPX", "mid_signal": 22800436, "gamma_signal": -1115691, "vega_signal": -40003309, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769350000}, {"instrument": "SPX", "mid_signal": -1779495, "gamma_signal": -25803, "vega_signal": 5878219, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769355000}, {"instrument": "SPX", "mid_signal": -5724750, "gamma_signal": 406877, "vega_signal": 16630416, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769355000}, {"instrument": "SPX", "mid_signal": 265000, "gamma_signal": 84429, "vega_signal": -4541711, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769360000}, {"instrument": "SPX", "mid_signal": 1497625, "gamma_signal": -846, "vega_signal": -6645284, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769360000}, {"instrument": "SPX", "mid_signal": -5940486, "gamma_signal": -105649, "vega_signal": -19204842, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769365000}, {"instrument": "SPX", "mid_signal": -1437728, "gamma_signal": 62487, "vega_signal": 9711500, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769365000}, {"instrument": "SPX", "mid_signal": 4493733, "gamma_signal": 197311, "vega_signal": -2658156, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769370000}, {"instrument": "SPX", "mid_signal": -2469386, "gamma_signal": 41114, "vega_signal": 1234365, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769370000}, {"instrument": "SPX", "mid_signal": -15437992, "gamma_signal": -494366, "vega_signal": 3840654, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769375000}, {"instrument": "SPX", "mid_signal": -7734624, "gamma_signal": 660130, "vega_signal": -14562866, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769375000}, {"instrument": "SPX", "mid_signal": 10946232, "gamma_signal": 143119, "vega_signal": 61396568, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769380000}, {"instrument": "SPX", "mid_signal": -3670484, "gamma_signal": 213015, "vega_signal": -9883266, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773769380000}, {"instrument": "SPX", "mid_signal": -35270647, "gamma_signal": -1495814, "vega_signal": -64677548, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773769385000}, {"instrument": "SPX", "mid_signal": -49370919, "gamma_signal": 1809414, "vega_signal": 124397680, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773769385000}, {"instrument": "SPX", "mid_signal": 26028567, "gamma_signal": 1126312, "vega_signal": 29439955, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773769390000}, {"instrument": "SPX", "mid_signal": 880186, "gamma_signal": -143367, "vega_signal": 2807031, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773769390000}, {"instrument": "SPX", "mid_signal": -9024858, "gamma_signal": -280229, "vega_signal": -40474293, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773769395000}, {"instrument": "SPX", "mid_signal": -26076081, "gamma_signal": 1046038, "vega_signal": 44296553, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773769395000}, {"instrument": "SPX", "mid_signal": -24945336, "gamma_signal": -1276726, "vega_signal": -40031700, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773769400000}, {"instrument": "SPX", "mid_signal": -46139929, "gamma_signal": 2612191, "vega_signal": 100589254, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773769400000}, {"instrument": "SPX", "mid_signal": -12554887, "gamma_signal": -960512, "vega_signal": -12666889, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773769405000}, {"instrument": "SPX", "mid_signal": -11875126, "gamma_signal": 723954, "vega_signal": 32769418, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773769405000}, {"instrument": "SPX", "mid_signal": -2447990, "gamma_signal": -58829, "vega_signal": -20215814, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773769410000}, {"instrument": "SPX", "mid_signal": 3740739, "gamma_signal": 19766, "vega_signal": -28636166, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773769410000}, {"instrument": "SPX", "mid_signal": -31066945, "gamma_signal": -1321409, "vega_signal": -58310008, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773769415000}, {"instrument": "SPX", "mid_signal": -9315232, "gamma_signal": 190888, "vega_signal": 17040218, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769415000}, {"instrument": "SPX", "mid_signal": 20804228, "gamma_signal": 606897, "vega_signal": 10093618, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773769420000}, {"instrument": "SPX", "mid_signal": 25675218, "gamma_signal": -905935, "vega_signal": -62835674, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773769420000}, {"instrument": "SPX", "mid_signal": -10181088, "gamma_signal": -595565, "vega_signal": -9852813, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773769425000}, {"instrument": "SPX", "mid_signal": -22178584, "gamma_signal": 1579185, "vega_signal": 15994118, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769425000}, {"instrument": "SPX", "mid_signal": -1824148, "gamma_signal": -106654, "vega_signal": -21126165, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769430000}, {"instrument": "SPX", "mid_signal": 167864, "gamma_signal": -80342, "vega_signal": 18024820, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769430000}, {"instrument": "SPX", "mid_signal": -63063728, "gamma_signal": -2219562, "vega_signal": -80545060, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769435000}, {"instrument": "SPX", "mid_signal": -25084839, "gamma_signal": 1013347, "vega_signal": 40971045, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769435000}, {"instrument": "SPX", "mid_signal": 49991489, "gamma_signal": 2270766, "vega_signal": 35732955, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769440000}, {"instrument": "SPX", "mid_signal": 9062436, "gamma_signal": -209723, "vega_signal": -26855340, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769440000}, {"instrument": "SPX", "mid_signal": 2860888, "gamma_signal": 165788, "vega_signal": 17894954, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769445000}, {"instrument": "SPX", "mid_signal": 15002839, "gamma_signal": -840907, "vega_signal": -19674929, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769445000}, {"instrument": "SPX", "mid_signal": 2712018, "gamma_signal": 126027, "vega_signal": 5117450, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773769450000}, {"instrument": "SPX", "mid_signal": 5951417, "gamma_signal": -434302, "vega_signal": -35843849, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773769450000}, {"instrument": "SPX", "mid_signal": -5354588, "gamma_signal": -229977, "vega_signal": -14277694, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769455000}, {"instrument": "SPX", "mid_signal": -2562850, "gamma_signal": 122711, "vega_signal": -15763915, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769455000}, {"instrument": "SPX", "mid_signal": 1081297, "gamma_signal": -252618, "vega_signal": -7534854, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769460000}, {"instrument": "SPX", "mid_signal": 3398863, "gamma_signal": -263640, "vega_signal": -4081225, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769460000}, {"instrument": "SPX", "mid_signal": -17873148, "gamma_signal": -813384, "vega_signal": -16113618, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769465000}, {"instrument": "SPX", "mid_signal": 5996474, "gamma_signal": -469308, "vega_signal": -29466134, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769465000}, {"instrument": "SPX", "mid_signal": 11575252, "gamma_signal": 183325, "vega_signal": 5163698, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769470000}, {"instrument": "SPX", "mid_signal": 2494899, "gamma_signal": -114656, "vega_signal": -3140804, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769470000}, {"instrument": "SPX", "mid_signal": -3369384, "gamma_signal": -126080, "vega_signal": -4061659, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769475000}, {"instrument": "SPX", "mid_signal": 5954241, "gamma_signal": -460248, "vega_signal": -10275135, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769475000}, {"instrument": "SPX", "mid_signal": -13056938, "gamma_signal": -530914, "vega_signal": -60716078, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769480000}, {"instrument": "SPX", "mid_signal": 4351557, "gamma_signal": -174088, "vega_signal": 1629554, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769480000}, {"instrument": "SPX", "mid_signal": 619381, "gamma_signal": -460163, "vega_signal": -59012457, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773769485000}, {"instrument": "SPX", "mid_signal": -21384609, "gamma_signal": 1339107, "vega_signal": -16922544, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773769485000}, {"instrument": "SPX", "mid_signal": -59746810, "gamma_signal": -2971196, "vega_signal": -89495055, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773769490000}, {"instrument": "SPX", "mid_signal": -53318502, "gamma_signal": 2177914, "vega_signal": 56870808, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773769490000}, {"instrument": "SPX", "mid_signal": -13166505, "gamma_signal": -569537, "vega_signal": -10076440, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769495000}, {"instrument": "SPX", "mid_signal": -22187425, "gamma_signal": 928590, "vega_signal": 26145046, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769495000}, {"instrument": "SPX", "mid_signal": 3133784, "gamma_signal": -47862, "vega_signal": 12041397, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769500000}, {"instrument": "SPX", "mid_signal": 39505346, "gamma_signal": -1399638, "vega_signal": -40463432, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769500000}, {"instrument": "SPX", "mid_signal": 17615345, "gamma_signal": 838478, "vega_signal": 22466643, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769505000}, {"instrument": "SPX", "mid_signal": 34638877, "gamma_signal": -1610344, "vega_signal": -40171640, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769505000}, {"instrument": "SPX", "mid_signal": 22555775, "gamma_signal": 884945, "vega_signal": 26084034, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769510000}, {"instrument": "SPX", "mid_signal": 4600615, "gamma_signal": -334344, "vega_signal": 4387602, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769510000}, {"instrument": "SPX", "mid_signal": -1770364, "gamma_signal": -165312, "vega_signal": -3264470, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769515000}, {"instrument": "SPX", "mid_signal": 2013542, "gamma_signal": 105104, "vega_signal": -4435105, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769515000}, {"instrument": "SPX", "mid_signal": 8613724, "gamma_signal": 556911, "vega_signal": 1708696, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769520000}, {"instrument": "SPX", "mid_signal": 1991393, "gamma_signal": -58453, "vega_signal": -24494141, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769520000}, {"instrument": "SPX", "mid_signal": 4196851, "gamma_signal": 212082, "vega_signal": 20369248, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773769525000}, {"instrument": "SPX", "mid_signal": 21136406, "gamma_signal": -998852, "vega_signal": -25542601, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773769525000}, {"instrument": "SPX", "mid_signal": -33152257, "gamma_signal": -1680427, "vega_signal": -60243388, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769530000}, {"instrument": "SPX", "mid_signal": -6335205, "gamma_signal": 226701, "vega_signal": 41824369, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769530000}, {"instrument": "SPX", "mid_signal": -1292605, "gamma_signal": 38300, "vega_signal": 5861951, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769535000}, {"instrument": "SPX", "mid_signal": -1331166, "gamma_signal": -19268, "vega_signal": -5484837, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769535000}, {"instrument": "SPX", "mid_signal": -11527740, "gamma_signal": -640534, "vega_signal": -14159987, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769540000}, {"instrument": "SPX", "mid_signal": -12318422, "gamma_signal": 463225, "vega_signal": 9201484, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769540000}, {"instrument": "SPX", "mid_signal": -4626401, "gamma_signal": 165340, "vega_signal": -27158089, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769545000}, {"instrument": "SPX", "mid_signal": -11758128, "gamma_signal": 862498, "vega_signal": -45138700, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769545000}, {"instrument": "SPX", "mid_signal": -4205367, "gamma_signal": -556247, "vega_signal": -29862865, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773769550000}, {"instrument": "SPX", "mid_signal": -14562004, "gamma_signal": 732535, "vega_signal": 34628111, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773769550000}, {"instrument": "SPX", "mid_signal": -3967586, "gamma_signal": -235501, "vega_signal": 14175323, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769555000}, {"instrument": "SPX", "mid_signal": 10521007, "gamma_signal": -756214, "vega_signal": 5386274, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773769555000}, {"instrument": "SPX", "mid_signal": 7732462, "gamma_signal": 265220, "vega_signal": 22846583, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769560000}, {"instrument": "SPX", "mid_signal": -27762299, "gamma_signal": 977185, "vega_signal": 84630570, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769560000}, {"instrument": "SPX", "mid_signal": -22505237, "gamma_signal": -1210174, "vega_signal": -22828041, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773769565000}, {"instrument": "SPX", "mid_signal": 13326598, "gamma_signal": -694208, "vega_signal": -9473246, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769565000}, {"instrument": "SPX", "mid_signal": 15847668, "gamma_signal": 576484, "vega_signal": 24138179, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769570000}, {"instrument": "SPX", "mid_signal": 11559159, "gamma_signal": -734294, "vega_signal": -11512106, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769570000}, {"instrument": "SPX", "mid_signal": -7627987, "gamma_signal": -321076, "vega_signal": 10676913, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769575000}, {"instrument": "SPX", "mid_signal": 12254184, "gamma_signal": -534136, "vega_signal": -18403868, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769575000}, {"instrument": "SPX", "mid_signal": -336063, "gamma_signal": -68443, "vega_signal": -1265228, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769580000}, {"instrument": "SPX", "mid_signal": -5045035, "gamma_signal": 252063, "vega_signal": 6085812, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769580000}, {"instrument": "SPX", "mid_signal": 9275007, "gamma_signal": 221676, "vega_signal": 60300018, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769585000}, {"instrument": "SPX", "mid_signal": 10581848, "gamma_signal": -500110, "vega_signal": 1601722, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769585000}, {"instrument": "SPX", "mid_signal": -5155077, "gamma_signal": -455869, "vega_signal": 5045330, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769590000}, {"instrument": "SPX", "mid_signal": -8144970, "gamma_signal": 274305, "vega_signal": -10597518, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769590000}, {"instrument": "SPX", "mid_signal": -140816, "gamma_signal": 54472, "vega_signal": 2360957, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769595000}, {"instrument": "SPX", "mid_signal": 6753019, "gamma_signal": -310244, "vega_signal": -7271677, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769595000}, {"instrument": "SPX", "mid_signal": 5335334, "gamma_signal": 69237, "vega_signal": -7319305, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769600000}, {"instrument": "SPX", "mid_signal": 5648896, "gamma_signal": -327358, "vega_signal": -16271006, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769600000}, {"instrument": "SPX", "mid_signal": -2349374, "gamma_signal": -90840, "vega_signal": -6762944, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769605000}, {"instrument": "SPX", "mid_signal": 20815786, "gamma_signal": -897294, "vega_signal": -18848011, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769605000}, {"instrument": "SPX", "mid_signal": -12942639, "gamma_signal": -397448, "vega_signal": -34618221, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769610000}, {"instrument": "SPX", "mid_signal": -9498988, "gamma_signal": 412598, "vega_signal": 19630915, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769610000}, {"instrument": "SPX", "mid_signal": -9221007, "gamma_signal": -618193, "vega_signal": 41277818, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769615000}, {"instrument": "SPX", "mid_signal": -21692813, "gamma_signal": 1038081, "vega_signal": 31916449, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769615000}, {"instrument": "SPX", "mid_signal": -8595849, "gamma_signal": -1664572, "vega_signal": -33944015, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769620000}, {"instrument": "SPX", "mid_signal": -1773243, "gamma_signal": 215303, "vega_signal": 8861925, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769620000}, {"instrument": "SPX", "mid_signal": 1561973, "gamma_signal": 59769, "vega_signal": 1979413, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769625000}, {"instrument": "SPX", "mid_signal": -2320781, "gamma_signal": 237574, "vega_signal": -27320923, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773769625000}, {"instrument": "SPX", "mid_signal": -10394827, "gamma_signal": -491411, "vega_signal": -8412169, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769630000}, {"instrument": "SPX", "mid_signal": 3334654, "gamma_signal": -107863, "vega_signal": -8387409, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769630000}, {"instrument": "SPX", "mid_signal": 11381201, "gamma_signal": 706823, "vega_signal": 14284266, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769635000}, {"instrument": "SPX", "mid_signal": -1777003, "gamma_signal": 93227, "vega_signal": 2046232, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769635000}, {"instrument": "SPX", "mid_signal": -19283990, "gamma_signal": -821885, "vega_signal": -38639992, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769640000}, {"instrument": "SPX", "mid_signal": -3825013, "gamma_signal": 194521, "vega_signal": 13352675, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769640000}, {"instrument": "SPX", "mid_signal": -45041792, "gamma_signal": -1768730, "vega_signal": -51060025, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769645000}, {"instrument": "SPX", "mid_signal": -10423810, "gamma_signal": 479560, "vega_signal": 5374486, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773769645000}, {"instrument": "SPX", "mid_signal": 1062202, "gamma_signal": -36991, "vega_signal": 1063507, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769650000}, {"instrument": "SPX", "mid_signal": -2568225, "gamma_signal": 161127, "vega_signal": 2461525, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769650000}, {"instrument": "SPX", "mid_signal": -4460930, "gamma_signal": -374828, "vega_signal": -5590982, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769655000}, {"instrument": "SPX", "mid_signal": 8649714, "gamma_signal": -441763, "vega_signal": -50937573, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769655000}, {"instrument": "SPX", "mid_signal": 2094152, "gamma_signal": 9784, "vega_signal": 874365, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769660000}, {"instrument": "SPX", "mid_signal": -1399838, "gamma_signal": 33498, "vega_signal": 6683511, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769660000}, {"instrument": "SPX", "mid_signal": -7678691, "gamma_signal": -462828, "vega_signal": -11132412, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769665000}, {"instrument": "SPX", "mid_signal": -27306004, "gamma_signal": 1193465, "vega_signal": 21809964, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773769665000}, {"instrument": "SPX", "mid_signal": -38679460, "gamma_signal": -1770492, "vega_signal": -89103641, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773769670000}, {"instrument": "SPX", "mid_signal": -19152863, "gamma_signal": 1443399, "vega_signal": 14801550, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773769670000}, {"instrument": "SPX", "mid_signal": -4809705, "gamma_signal": 14880, "vega_signal": -17843961, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773769675000}, {"instrument": "SPX", "mid_signal": -66581139, "gamma_signal": 3445750, "vega_signal": 40963323, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773769675000}, {"instrument": "SPX", "mid_signal": -27264228, "gamma_signal": -1417693, "vega_signal": -27866481, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773769680000}, {"instrument": "SPX", "mid_signal": 12653211, "gamma_signal": -486112, "vega_signal": -87549272, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769680000}, {"instrument": "SPX", "mid_signal": 6861430, "gamma_signal": 374542, "vega_signal": 7051948, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769685000}, {"instrument": "SPX", "mid_signal": 5841903, "gamma_signal": -133360, "vega_signal": -135872279, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769685000}, {"instrument": "SPX", "mid_signal": 35786239, "gamma_signal": 2068036, "vega_signal": 20422331, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773769690000}, {"instrument": "SPX", "mid_signal": 1884928, "gamma_signal": 5610, "vega_signal": 60946, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773769690000}, {"instrument": "SPX", "mid_signal": 7507852, "gamma_signal": 396005, "vega_signal": 10804942, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769695000}, {"instrument": "SPX", "mid_signal": 6409042, "gamma_signal": -147937, "vega_signal": -15147721, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769695000}, {"instrument": "SPX", "mid_signal": -6226089, "gamma_signal": -344294, "vega_signal": -2815100, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769700000}, {"instrument": "SPX", "mid_signal": -11910343, "gamma_signal": 719573, "vega_signal": 19168124, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769700000}, {"instrument": "SPX", "mid_signal": 36045555, "gamma_signal": 1180236, "vega_signal": 75547201, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769705000}, {"instrument": "SPX", "mid_signal": 57959317, "gamma_signal": -2678756, "vega_signal": -65977397, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769705000}, {"instrument": "SPX", "mid_signal": 9093391, "gamma_signal": 500727, "vega_signal": 20805571, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769710000}, {"instrument": "SPX", "mid_signal": -9054026, "gamma_signal": 478710, "vega_signal": 6997394, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769710000}, {"instrument": "SPX", "mid_signal": 9071369, "gamma_signal": 390412, "vega_signal": 11229221, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769715000}, {"instrument": "SPX", "mid_signal": 5441435, "gamma_signal": -237490, "vega_signal": -7006631, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769715000}, {"instrument": "SPX", "mid_signal": -13628440, "gamma_signal": -651016, "vega_signal": -26299049, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769720000}, {"instrument": "SPX", "mid_signal": 50520803, "gamma_signal": -2424139, "vega_signal": -239050727, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769720000}, {"instrument": "SPX", "mid_signal": 484484, "gamma_signal": -50346, "vega_signal": -2316923, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769725000}, {"instrument": "SPX", "mid_signal": 8185557, "gamma_signal": -353045, "vega_signal": -39045774, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769725000}, {"instrument": "SPX", "mid_signal": -13053101, "gamma_signal": -309117, "vega_signal": -9671149, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769730000}, {"instrument": "SPX", "mid_signal": -9635812, "gamma_signal": 451654, "vega_signal": 9250640, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769730000}, {"instrument": "SPX", "mid_signal": 5081596, "gamma_signal": 244814, "vega_signal": 53422483, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773769735000}, {"instrument": "SPX", "mid_signal": 2807063, "gamma_signal": -73171, "vega_signal": -14195487, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769735000}, {"instrument": "SPX", "mid_signal": -3748289, "gamma_signal": -179278, "vega_signal": -4088812, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769740000}, {"instrument": "SPX", "mid_signal": 907009, "gamma_signal": 14368, "vega_signal": -6252784, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773769740000}, {"instrument": "SPX", "mid_signal": 5031477, "gamma_signal": 200085, "vega_signal": 4077045, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769745000}, {"instrument": "SPX", "mid_signal": 3679196, "gamma_signal": -111604, "vega_signal": -41285053, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769745000}, {"instrument": "SPX", "mid_signal": 4736091, "gamma_signal": 119914, "vega_signal": 5209370, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769750000}, {"instrument": "SPX", "mid_signal": 5443839, "gamma_signal": -160414, "vega_signal": -4896968, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769750000}, {"instrument": "SPX", "mid_signal": -1710262, "gamma_signal": -85021, "vega_signal": -1033097, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769755000}, {"instrument": "SPX", "mid_signal": 2151451, "gamma_signal": -22665, "vega_signal": -9004573, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769755000}, {"instrument": "SPX", "mid_signal": 10219557, "gamma_signal": 321457, "vega_signal": 21676950, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769760000}, {"instrument": "SPX", "mid_signal": 49485814, "gamma_signal": -1910419, "vega_signal": -66748803, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769760000}, {"instrument": "SPX", "mid_signal": 3067279, "gamma_signal": 88311, "vega_signal": 1865960, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769765000}, {"instrument": "SPX", "mid_signal": -7150173, "gamma_signal": 141703, "vega_signal": 5413296, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769765000}, {"instrument": "SPX", "mid_signal": -3645522, "gamma_signal": -219250, "vega_signal": 13742452, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769770000}, {"instrument": "SPX", "mid_signal": -111258, "gamma_signal": 67240, "vega_signal": 4277358, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769770000}, {"instrument": "SPX", "mid_signal": 570353, "gamma_signal": 78827, "vega_signal": 1465609, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769775000}, {"instrument": "SPX", "mid_signal": 12200858, "gamma_signal": -533485, "vega_signal": -16916125, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769775000}, {"instrument": "SPX", "mid_signal": -3426895, "gamma_signal": -125972, "vega_signal": -7677119, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769780000}, {"instrument": "SPX", "mid_signal": 9544497, "gamma_signal": -391976, "vega_signal": 61515299, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769780000}, {"instrument": "SPX", "mid_signal": -6288609, "gamma_signal": -207272, "vega_signal": -1658810, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769785000}, {"instrument": "SPX", "mid_signal": 750231, "gamma_signal": -36263, "vega_signal": 54129, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773769785000}, {"instrument": "SPX", "mid_signal": 10326092, "gamma_signal": 570735, "vega_signal": 11692403, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769790000}, {"instrument": "SPX", "mid_signal": 7778971, "gamma_signal": -426136, "vega_signal": -9048128, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769790000}, {"instrument": "SPX", "mid_signal": 1982977, "gamma_signal": 65284, "vega_signal": 1697732, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769795000}, {"instrument": "SPX", "mid_signal": 4054277, "gamma_signal": -192979, "vega_signal": -12580952, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773769795000}, {"instrument": "SPX", "mid_signal": -12954910, "gamma_signal": -528742, "vega_signal": -14375053, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769800000}, {"instrument": "SPX", "mid_signal": -4047960, "gamma_signal": 175122, "vega_signal": 5964500, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769800000}, {"instrument": "SPX", "mid_signal": 5975713, "gamma_signal": 189001, "vega_signal": -5339109, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769805000}, {"instrument": "SPX", "mid_signal": 7439318, "gamma_signal": -463208, "vega_signal": 14013852, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769805000}, {"instrument": "SPX", "mid_signal": 588159, "gamma_signal": 96384, "vega_signal": 11921394, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769810000}, {"instrument": "SPX", "mid_signal": -10323683, "gamma_signal": 499798, "vega_signal": 18743060, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769810000}, {"instrument": "SPX", "mid_signal": 73896728, "gamma_signal": 3540513, "vega_signal": 120635760, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773769815000}, {"instrument": "SPX", "mid_signal": 15537879, "gamma_signal": -717711, "vega_signal": -60864096, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773769815000}, {"instrument": "SPX", "mid_signal": 95306151, "gamma_signal": 5285673, "vega_signal": 161432045, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769820000}, {"instrument": "SPX", "mid_signal": 29778951, "gamma_signal": -1188138, "vega_signal": -39380145, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769820000}, {"instrument": "SPX", "mid_signal": -6619786, "gamma_signal": -238111, "vega_signal": -5870301, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769825000}, {"instrument": "SPX", "mid_signal": -15312276, "gamma_signal": 559812, "vega_signal": 10464104, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773769825000}, {"instrument": "SPX", "mid_signal": -5145196, "gamma_signal": -66058, "vega_signal": 15669022, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769830000}, {"instrument": "SPX", "mid_signal": -594950, "gamma_signal": 656684, "vega_signal": -93374441, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769830000}, {"instrument": "SPX", "mid_signal": -7434007, "gamma_signal": -492805, "vega_signal": -3294750, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769835000}, {"instrument": "SPX", "mid_signal": -12555939, "gamma_signal": 471180, "vega_signal": 51277712, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769835000}, {"instrument": "SPX", "mid_signal": -3301431, "gamma_signal": -266293, "vega_signal": -3320659, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769840000}, {"instrument": "SPX", "mid_signal": -18467138, "gamma_signal": 815553, "vega_signal": 15164216, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769840000}, {"instrument": "SPX", "mid_signal": -12541621, "gamma_signal": -787272, "vega_signal": -12196225, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769845000}, {"instrument": "SPX", "mid_signal": -7147528, "gamma_signal": 202652, "vega_signal": 7552312, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769845000}, {"instrument": "SPX", "mid_signal": -1091397, "gamma_signal": 207893, "vega_signal": -26939058, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769850000}, {"instrument": "SPX", "mid_signal": -23943143, "gamma_signal": 1134456, "vega_signal": -7869969, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769850000}, {"instrument": "SPX", "mid_signal": -21871805, "gamma_signal": -1670881, "vega_signal": -80692514, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769855000}, {"instrument": "SPX", "mid_signal": -12718896, "gamma_signal": 499583, "vega_signal": -1216260, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769855000}, {"instrument": "SPX", "mid_signal": -40501508, "gamma_signal": -2779655, "vega_signal": -72892583, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769860000}, {"instrument": "SPX", "mid_signal": -8043205, "gamma_signal": 495482, "vega_signal": -9620649, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769860000}, {"instrument": "SPX", "mid_signal": -8652468, "gamma_signal": -279959, "vega_signal": -227559290, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773769865000}, {"instrument": "SPX", "mid_signal": 9200741, "gamma_signal": -533287, "vega_signal": -44605766, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773769865000}, {"instrument": "SPX", "mid_signal": -4097154, "gamma_signal": -269286, "vega_signal": 903461, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769870000}, {"instrument": "SPX", "mid_signal": 2661976, "gamma_signal": -161367, "vega_signal": -24027577, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769870000}, {"instrument": "SPX", "mid_signal": -9997820, "gamma_signal": -611334, "vega_signal": -2965136, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769875000}, {"instrument": "SPX", "mid_signal": -398306, "gamma_signal": -85875, "vega_signal": -13032085, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769875000}, {"instrument": "SPX", "mid_signal": -5584281, "gamma_signal": -430325, "vega_signal": 6646042, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769880000}, {"instrument": "SPX", "mid_signal": -7171942, "gamma_signal": 257290, "vega_signal": 3063978, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769880000}, {"instrument": "SPX", "mid_signal": -13523225, "gamma_signal": -699981, "vega_signal": -5481724, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769885000}, {"instrument": "SPX", "mid_signal": 50427621, "gamma_signal": -2589001, "vega_signal": -53794126, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769885000}, {"instrument": "SPX", "mid_signal": 4301516, "gamma_signal": 280965, "vega_signal": 2020630, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773769890000}, {"instrument": "SPX", "mid_signal": 14855685, "gamma_signal": -624943, "vega_signal": -58388246, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769890000}, {"instrument": "SPX", "mid_signal": 4782391, "gamma_signal": 136733, "vega_signal": 16225624, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769895000}, {"instrument": "SPX", "mid_signal": -3329930, "gamma_signal": 246054, "vega_signal": -5234820, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769895000}, {"instrument": "SPX", "mid_signal": 12281686, "gamma_signal": 417268, "vega_signal": 45427349, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773769900000}, {"instrument": "SPX", "mid_signal": 12707913, "gamma_signal": -162460, "vega_signal": -60973857, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773769900000}, {"instrument": "SPX", "mid_signal": 10891059, "gamma_signal": 395122, "vega_signal": 19904013, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769905000}, {"instrument": "SPX", "mid_signal": 9231455, "gamma_signal": -304296, "vega_signal": -57656530, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769905000}, {"instrument": "SPX", "mid_signal": -6196606, "gamma_signal": -338154, "vega_signal": -6649843, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769910000}, {"instrument": "SPX", "mid_signal": -4679864, "gamma_signal": 395245, "vega_signal": 2264185, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769910000}, {"instrument": "SPX", "mid_signal": -7848274, "gamma_signal": -289821, "vega_signal": -7965472, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773769915000}, {"instrument": "SPX", "mid_signal": -9654243, "gamma_signal": 492966, "vega_signal": 9936394, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773769915000}, {"instrument": "SPX", "mid_signal": 52880918, "gamma_signal": 2158007, "vega_signal": 97444649, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773769920000}, {"instrument": "SPX", "mid_signal": 17257271, "gamma_signal": -767286, "vega_signal": -92259797, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769920000}, {"instrument": "SPX", "mid_signal": -2666392, "gamma_signal": 64381, "vega_signal": -6347110, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769925000}, {"instrument": "SPX", "mid_signal": 1966599, "gamma_signal": 20741, "vega_signal": -8551955, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769925000}, {"instrument": "SPX", "mid_signal": 2810481, "gamma_signal": 140863, "vega_signal": 8717299, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769930000}, {"instrument": "SPX", "mid_signal": 3801032, "gamma_signal": 16523, "vega_signal": -6757931, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769930000}, {"instrument": "SPX", "mid_signal": 37459262, "gamma_signal": 1918513, "vega_signal": 83441440, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773769935000}, {"instrument": "SPX", "mid_signal": 17710232, "gamma_signal": -801169, "vega_signal": -19892555, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773769935000}, {"instrument": "SPX", "mid_signal": 105685989, "gamma_signal": 4407608, "vega_signal": 138937424, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773769940000}, {"instrument": "SPX", "mid_signal": -10152809, "gamma_signal": 1077927, "vega_signal": -151692207, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773769940000}, {"instrument": "SPX", "mid_signal": -10229206, "gamma_signal": -560977, "vega_signal": 21873561, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773769945000}, {"instrument": "SPX", "mid_signal": 36625620, "gamma_signal": -2232963, "vega_signal": -79873431, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773769945000}, {"instrument": "SPX", "mid_signal": -15461773, "gamma_signal": -794263, "vega_signal": -17614248, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773769950000}, {"instrument": "SPX", "mid_signal": -3435518, "gamma_signal": -150900, "vega_signal": -514715, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773769950000}, {"instrument": "SPX", "mid_signal": 8594388, "gamma_signal": 579128, "vega_signal": 25843126, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773769955000}, {"instrument": "SPX", "mid_signal": -9947267, "gamma_signal": 378800, "vega_signal": 3146910, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773769955000}, {"instrument": "SPX", "mid_signal": 77463357, "gamma_signal": 3811543, "vega_signal": 70577272, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773769960000}, {"instrument": "SPX", "mid_signal": 14742313, "gamma_signal": -782731, "vega_signal": -13472985, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769960000}, {"instrument": "SPX", "mid_signal": -11773513, "gamma_signal": -1234156, "vega_signal": 6938097, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773769965000}, {"instrument": "SPX", "mid_signal": 291151, "gamma_signal": -156422, "vega_signal": -6546795, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773769965000}, {"instrument": "SPX", "mid_signal": -1148053, "gamma_signal": -476665, "vega_signal": 14752856, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773769970000}, {"instrument": "SPX", "mid_signal": -24147594, "gamma_signal": 1710203, "vega_signal": 4634187, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773769970000}, {"instrument": "SPX", "mid_signal": 12318860, "gamma_signal": 982391, "vega_signal": 6922277, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773769975000}, {"instrument": "SPX", "mid_signal": 54641248, "gamma_signal": -2853956, "vega_signal": -90044645, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773769975000}, {"instrument": "SPX", "mid_signal": -18171240, "gamma_signal": -1135976, "vega_signal": -26467811, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773769980000}, {"instrument": "SPX", "mid_signal": -26789416, "gamma_signal": 1206377, "vega_signal": 37227822, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769980000}, {"instrument": "SPX", "mid_signal": 3069871, "gamma_signal": 288095, "vega_signal": 11104212, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773769985000}, {"instrument": "SPX", "mid_signal": -8688761, "gamma_signal": 401132, "vega_signal": 7050275, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769985000}, {"instrument": "SPX", "mid_signal": 741143, "gamma_signal": -155534, "vega_signal": 14358966, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773769990000}, {"instrument": "SPX", "mid_signal": 10573477, "gamma_signal": -677483, "vega_signal": -18264151, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769990000}, {"instrument": "SPX", "mid_signal": 5503536, "gamma_signal": 187157, "vega_signal": 13222117, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773769995000}, {"instrument": "SPX", "mid_signal": 8203934, "gamma_signal": -478055, "vega_signal": -11039689, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769995000}, {"instrument": "SPX", "mid_signal": 10610363, "gamma_signal": 376062, "vega_signal": 34329148, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770000000}, {"instrument": "SPX", "mid_signal": 22091279, "gamma_signal": -969538, "vega_signal": -42279410, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770000000}, {"instrument": "SPX", "mid_signal": 20187273, "gamma_signal": 1675755, "vega_signal": 55001555, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773770005000}, {"instrument": "SPX", "mid_signal": 41271060, "gamma_signal": -1609641, "vega_signal": -96150018, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773770005000}, {"instrument": "SPX", "mid_signal": -3025007, "gamma_signal": -106885, "vega_signal": -6468368, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770010000}, {"instrument": "SPX", "mid_signal": 6385860, "gamma_signal": -1255380, "vega_signal": 89416936, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770010000}, {"instrument": "SPX", "mid_signal": -3043048, "gamma_signal": -120344, "vega_signal": -3177183, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770015000}, {"instrument": "SPX", "mid_signal": -10557273, "gamma_signal": 434517, "vega_signal": -32933796, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770015000}, {"instrument": "SPX", "mid_signal": -749901, "gamma_signal": -67947, "vega_signal": 1177803, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770020000}, {"instrument": "SPX", "mid_signal": -14964340, "gamma_signal": 675279, "vega_signal": -95312884, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770020000}, {"instrument": "SPX", "mid_signal": -103507, "gamma_signal": 107934, "vega_signal": -1573884, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770025000}, {"instrument": "SPX", "mid_signal": -7341789, "gamma_signal": 175496, "vega_signal": 13323537, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770025000}, {"instrument": "SPX", "mid_signal": -6068465, "gamma_signal": -371503, "vega_signal": -7166694, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770030000}, {"instrument": "SPX", "mid_signal": -12897219, "gamma_signal": 666685, "vega_signal": 11421714, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770030000}, {"instrument": "SPX", "mid_signal": -11800951, "gamma_signal": -507922, "vega_signal": -171065837, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773770035000}, {"instrument": "SPX", "mid_signal": -2342321, "gamma_signal": 68756, "vega_signal": 17947352, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773770035000}, {"instrument": "SPX", "mid_signal": -1469944, "gamma_signal": -6326, "vega_signal": -46287481, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770040000}, {"instrument": "SPX", "mid_signal": -28023910, "gamma_signal": 929418, "vega_signal": 46429723, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770040000}, {"instrument": "SPX", "mid_signal": -1222198, "gamma_signal": 216637, "vega_signal": -20906395, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773770045000}, {"instrument": "SPX", "mid_signal": 721685, "gamma_signal": -245408, "vega_signal": 10503475, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773770045000}, {"instrument": "SPX", "mid_signal": -1249937, "gamma_signal": 7142, "vega_signal": -17702044, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770050000}, {"instrument": "SPX", "mid_signal": -9092182, "gamma_signal": 430227, "vega_signal": 14150207, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770050000}, {"instrument": "SPX", "mid_signal": -3719229, "gamma_signal": -206050, "vega_signal": -6175759, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770055000}, {"instrument": "SPX", "mid_signal": -22250970, "gamma_signal": 79058, "vega_signal": 103937077, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770055000}, {"instrument": "SPX", "mid_signal": -1052055, "gamma_signal": -82345, "vega_signal": 8773080, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773770060000}, {"instrument": "SPX", "mid_signal": -1253126, "gamma_signal": -144292, "vega_signal": -1430743, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773770060000}, {"instrument": "SPX", "mid_signal": -9037590, "gamma_signal": -545103, "vega_signal": -19687347, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770065000}, {"instrument": "SPX", "mid_signal": 7703974, "gamma_signal": -272005, "vega_signal": -28667017, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770065000}, {"instrument": "SPX", "mid_signal": 5676268, "gamma_signal": 326235, "vega_signal": 18741739, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770070000}, {"instrument": "SPX", "mid_signal": 6771148, "gamma_signal": -274902, "vega_signal": 5231073, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770070000}, {"instrument": "SPX", "mid_signal": -467925, "gamma_signal": -9864, "vega_signal": -27240275, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770075000}, {"instrument": "SPX", "mid_signal": 626075, "gamma_signal": -83017, "vega_signal": -14549858, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770075000}, {"instrument": "SPX", "mid_signal": -1276636, "gamma_signal": 45049, "vega_signal": -15117555, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770080000}, {"instrument": "SPX", "mid_signal": -14380025, "gamma_signal": 524924, "vega_signal": 27941599, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770080000}, {"instrument": "SPX", "mid_signal": -2394274, "gamma_signal": -120598, "vega_signal": -2649946, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770085000}, {"instrument": "SPX", "mid_signal": -22958651, "gamma_signal": 1005911, "vega_signal": 68218111, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770085000}, {"instrument": "SPX", "mid_signal": 2470764, "gamma_signal": 185130, "vega_signal": 21169218, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770090000}, {"instrument": "SPX", "mid_signal": 10093748, "gamma_signal": -419939, "vega_signal": -6749829, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770090000}, {"instrument": "SPX", "mid_signal": 1813247, "gamma_signal": 158795, "vega_signal": -26311591, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770095000}, {"instrument": "SPX", "mid_signal": 46791223, "gamma_signal": -2389660, "vega_signal": -53136372, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770095000}, {"instrument": "SPX", "mid_signal": 4191503, "gamma_signal": 284059, "vega_signal": 2417717, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770100000}, {"instrument": "SPX", "mid_signal": 4571072, "gamma_signal": -427827, "vega_signal": 6242065, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770100000}, {"instrument": "SPX", "mid_signal": 2372209, "gamma_signal": 145984, "vega_signal": -8308534, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770105000}, {"instrument": "SPX", "mid_signal": 27037413, "gamma_signal": -1480510, "vega_signal": -18820958, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770105000}, {"instrument": "SPX", "mid_signal": -1840270, "gamma_signal": -156786, "vega_signal": -14982000, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770110000}, {"instrument": "SPX", "mid_signal": 3803252, "gamma_signal": -19716, "vega_signal": -3923916, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770110000}, {"instrument": "SPX", "mid_signal": 4067152, "gamma_signal": 260665, "vega_signal": -308257, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770115000}, {"instrument": "SPX", "mid_signal": 6279103, "gamma_signal": -155401, "vega_signal": -19242150, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770115000}, {"instrument": "SPX", "mid_signal": -5098399, "gamma_signal": -445892, "vega_signal": -37718058, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770120000}, {"instrument": "SPX", "mid_signal": -47582410, "gamma_signal": 1549399, "vega_signal": 106486365, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770120000}, {"instrument": "SPX", "mid_signal": -8241693, "gamma_signal": -295453, "vega_signal": -14510466, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773770125000}, {"instrument": "SPX", "mid_signal": 1653813, "gamma_signal": 83022, "vega_signal": -91531431, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773770125000}, {"instrument": "SPX", "mid_signal": 3383429, "gamma_signal": 99741, "vega_signal": -750977, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773770130000}, {"instrument": "SPX", "mid_signal": -1269407, "gamma_signal": 69380, "vega_signal": -2224831, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770130000}, {"instrument": "SPX", "mid_signal": -3442536, "gamma_signal": 261287, "vega_signal": -8886681, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773770135000}, {"instrument": "SPX", "mid_signal": 33640220, "gamma_signal": -632743, "vega_signal": -89818789, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770135000}, {"instrument": "SPX", "mid_signal": -15490612, "gamma_signal": -802891, "vega_signal": -42837309, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773770140000}, {"instrument": "SPX", "mid_signal": 3394583, "gamma_signal": -61440, "vega_signal": -34743221, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773770140000}, {"instrument": "SPX", "mid_signal": 1933367, "gamma_signal": 266777, "vega_signal": -29568258, "option_type": "C", "stock_price": 6727, "utc_time": 1773770145000}, {"instrument": "SPX", "mid_signal": 9072424, "gamma_signal": -527960, "vega_signal": -5761208, "option_type": "P", "stock_price": 6727, "utc_time": 1773770145000}, {"instrument": "SPX", "mid_signal": -17307834, "gamma_signal": -1088176, "vega_signal": -34982210, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773770150000}, {"instrument": "SPX", "mid_signal": -15386978, "gamma_signal": 452485, "vega_signal": 64118995, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773770150000}, {"instrument": "SPX", "mid_signal": -5064185, "gamma_signal": 80518, "vega_signal": -21403667, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770155000}, {"instrument": "SPX", "mid_signal": -18786515, "gamma_signal": 63536, "vega_signal": 29099085, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770155000}, {"instrument": "SPX", "mid_signal": -2539836, "gamma_signal": 21261, "vega_signal": -17692458, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770160000}, {"instrument": "SPX", "mid_signal": -2997815, "gamma_signal": 543504, "vega_signal": -15087077, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770160000}, {"instrument": "SPX", "mid_signal": -2435622, "gamma_signal": -178216, "vega_signal": -5808638, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770165000}, {"instrument": "SPX", "mid_signal": -7562874, "gamma_signal": 218967, "vega_signal": 60081079, "option_type": "P", "stock_price": 6727, "utc_time": 1773770165000}, {"instrument": "SPX", "mid_signal": 431161, "gamma_signal": 124497, "vega_signal": 3751814, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770170000}, {"instrument": "SPX", "mid_signal": 42996457, "gamma_signal": -2407798, "vega_signal": -45561838, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770170000}, {"instrument": "SPX", "mid_signal": -2078662, "gamma_signal": -113403, "vega_signal": 246120, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770175000}, {"instrument": "SPX", "mid_signal": -5033074, "gamma_signal": 285855, "vega_signal": -25900651, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770175000}, {"instrument": "SPX", "mid_signal": -2896089, "gamma_signal": -78022, "vega_signal": -1167650, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770180000}, {"instrument": "SPX", "mid_signal": 6614715, "gamma_signal": -418930, "vega_signal": -8515182, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770180000}, {"instrument": "SPX", "mid_signal": -1757509, "gamma_signal": -115332, "vega_signal": -1287077, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770185000}, {"instrument": "SPX", "mid_signal": 2580967, "gamma_signal": -222086, "vega_signal": -10085315, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773770185000}, {"instrument": "SPX", "mid_signal": 5116961, "gamma_signal": 104246, "vega_signal": 16555528, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770190000}, {"instrument": "SPX", "mid_signal": 31787423, "gamma_signal": -1845583, "vega_signal": -57124679, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770190000}, {"instrument": "SPX", "mid_signal": -4489084, "gamma_signal": -286514, "vega_signal": -1016011, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770195000}, {"instrument": "SPX", "mid_signal": 25315447, "gamma_signal": -1029660, "vega_signal": -20573711, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770195000}, {"instrument": "SPX", "mid_signal": -5801971, "gamma_signal": -256750, "vega_signal": -5954860, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770200000}, {"instrument": "SPX", "mid_signal": -4439197, "gamma_signal": 234280, "vega_signal": 7185841, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770200000}, {"instrument": "SPX", "mid_signal": 4287002, "gamma_signal": 156084, "vega_signal": -3550289, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773770205000}, {"instrument": "SPX", "mid_signal": -3372618, "gamma_signal": 176761, "vega_signal": -9527939, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770205000}, {"instrument": "SPX", "mid_signal": -2683952, "gamma_signal": -88435, "vega_signal": -1580833, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770210000}, {"instrument": "SPX", "mid_signal": 13675727, "gamma_signal": -284376, "vega_signal": -75605833, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770210000}, {"instrument": "SPX", "mid_signal": -440695, "gamma_signal": -174390, "vega_signal": -14164173, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770215000}, {"instrument": "SPX", "mid_signal": -2786746, "gamma_signal": 199254, "vega_signal": 8710374, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773770215000}, {"instrument": "SPX", "mid_signal": -1291524, "gamma_signal": -53335, "vega_signal": -2039259, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770220000}, {"instrument": "SPX", "mid_signal": -4759622, "gamma_signal": 242001, "vega_signal": 4518075, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770220000}, {"instrument": "SPX", "mid_signal": -421080, "gamma_signal": -57265, "vega_signal": -779715, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770225000}, {"instrument": "SPX", "mid_signal": 616244, "gamma_signal": -4700, "vega_signal": 1399116, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770225000}, {"instrument": "SPX", "mid_signal": 853201, "gamma_signal": 13369, "vega_signal": 9872041, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770230000}, {"instrument": "SPX", "mid_signal": 6144016, "gamma_signal": -419572, "vega_signal": -19430895, "option_type": "P", "stock_price": 6728, "utc_time": 1773770230000}, {"instrument": "SPX", "mid_signal": -1525771, "gamma_signal": -116604, "vega_signal": -1369781, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770235000}, {"instrument": "SPX", "mid_signal": 18255844, "gamma_signal": -770772, "vega_signal": -13878625, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770235000}, {"instrument": "SPX", "mid_signal": 3687998, "gamma_signal": 289102, "vega_signal": 6488696, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770240000}, {"instrument": "SPX", "mid_signal": 10195664, "gamma_signal": -492156, "vega_signal": -14735565, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770240000}, {"instrument": "SPX", "mid_signal": -2747623, "gamma_signal": -305778, "vega_signal": -4982684, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770245000}, {"instrument": "SPX", "mid_signal": -10408101, "gamma_signal": 489710, "vega_signal": -12295067, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770245000}, {"instrument": "SPX", "mid_signal": -38220533, "gamma_signal": -2129606, "vega_signal": -61613945, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770250000}, {"instrument": "SPX", "mid_signal": -7973775, "gamma_signal": 256660, "vega_signal": 18814311, "option_type": "P", "stock_price": 6728, "utc_time": 1773770250000}, {"instrument": "SPX", "mid_signal": 131954, "gamma_signal": 63365, "vega_signal": 174383, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770255000}, {"instrument": "SPX", "mid_signal": -7526400, "gamma_signal": 463909, "vega_signal": 4058425, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770255000}, {"instrument": "SPX", "mid_signal": -3147728, "gamma_signal": -119467, "vega_signal": -2476122, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770260000}, {"instrument": "SPX", "mid_signal": -231455, "gamma_signal": 124088, "vega_signal": -69183427, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770260000}, {"instrument": "SPX", "mid_signal": -7953855, "gamma_signal": -220557, "vega_signal": -18193734, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770265000}, {"instrument": "SPX", "mid_signal": 118410, "gamma_signal": -143941, "vega_signal": 3430087, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770265000}, {"instrument": "SPX", "mid_signal": -162686, "gamma_signal": -50207, "vega_signal": 2424462, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770270000}, {"instrument": "SPX", "mid_signal": -520427, "gamma_signal": 44877, "vega_signal": 916938, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770270000}, {"instrument": "SPX", "mid_signal": -4577105, "gamma_signal": -202808, "vega_signal": -22566060, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773770275000}, {"instrument": "SPX", "mid_signal": 4801285, "gamma_signal": 45081, "vega_signal": -18584178, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773770275000}, {"instrument": "SPX", "mid_signal": -17290749, "gamma_signal": -982259, "vega_signal": -43411635, "option_type": "C", "stock_price": 6728, "utc_time": 1773770280000}, {"instrument": "SPX", "mid_signal": 16106639, "gamma_signal": -413075, "vega_signal": -76922316, "option_type": "P", "stock_price": 6728, "utc_time": 1773770280000}, {"instrument": "SPX", "mid_signal": -9062917, "gamma_signal": -298746, "vega_signal": -57268176, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770285000}, {"instrument": "SPX", "mid_signal": -4128172, "gamma_signal": 117278, "vega_signal": 108781984, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773770285000}, {"instrument": "SPX", "mid_signal": -11433846, "gamma_signal": -603983, "vega_signal": -82318377, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770290000}, {"instrument": "SPX", "mid_signal": -16931111, "gamma_signal": 660202, "vega_signal": 39208494, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770290000}, {"instrument": "SPX", "mid_signal": -8656819, "gamma_signal": -300039, "vega_signal": -85120079, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770295000}, {"instrument": "SPX", "mid_signal": -18750428, "gamma_signal": 844647, "vega_signal": 11157001, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770295000}, {"instrument": "SPX", "mid_signal": -2145408, "gamma_signal": -30520, "vega_signal": -77767187, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770300000}, {"instrument": "SPX", "mid_signal": -1943096, "gamma_signal": 47869, "vega_signal": 16300046, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770300000}, {"instrument": "SPX", "mid_signal": 19149476, "gamma_signal": 1032135, "vega_signal": 10642195, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770305000}, {"instrument": "SPX", "mid_signal": 26198259, "gamma_signal": -972721, "vega_signal": -16664375, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770305000}, {"instrument": "SPX", "mid_signal": -3995258, "gamma_signal": -181344, "vega_signal": -28915676, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770310000}, {"instrument": "SPX", "mid_signal": 3298640, "gamma_signal": -138750, "vega_signal": -41735672, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770310000}, {"instrument": "SPX", "mid_signal": -21251040, "gamma_signal": -1257908, "vega_signal": -23416348, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773770315000}, {"instrument": "SPX", "mid_signal": -3792419, "gamma_signal": 79758, "vega_signal": 38628563, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773770315000}, {"instrument": "SPX", "mid_signal": 3693188, "gamma_signal": 305368, "vega_signal": -3739424, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770320000}, {"instrument": "SPX", "mid_signal": 2597805, "gamma_signal": 4396, "vega_signal": -7967422, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770320000}, {"instrument": "SPX", "mid_signal": -4461591, "gamma_signal": -143724, "vega_signal": -4081119, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770325000}, {"instrument": "SPX", "mid_signal": 1466211, "gamma_signal": -64161, "vega_signal": -11078402, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770325000}, {"instrument": "SPX", "mid_signal": -9687132, "gamma_signal": -520009, "vega_signal": -31052019, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770330000}, {"instrument": "SPX", "mid_signal": -8257999, "gamma_signal": 275810, "vega_signal": -19220986, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770330000}, {"instrument": "SPX", "mid_signal": -6668874, "gamma_signal": -304164, "vega_signal": 11157633, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770335000}, {"instrument": "SPX", "mid_signal": -15812905, "gamma_signal": 591900, "vega_signal": 30139651, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770335000}, {"instrument": "SPX", "mid_signal": 7071598, "gamma_signal": 275832, "vega_signal": 12400504, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770340000}, {"instrument": "SPX", "mid_signal": -5680148, "gamma_signal": 244216, "vega_signal": 5616639, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770340000}, {"instrument": "SPX", "mid_signal": 2433787, "gamma_signal": 138787, "vega_signal": 2661848, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770345000}, {"instrument": "SPX", "mid_signal": -1762771, "gamma_signal": 236973, "vega_signal": 16410328, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770345000}, {"instrument": "SPX", "mid_signal": -2760458, "gamma_signal": -134777, "vega_signal": -8091870, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770350000}, {"instrument": "SPX", "mid_signal": 6004771, "gamma_signal": -301928, "vega_signal": -60333, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770350000}, {"instrument": "SPX", "mid_signal": -1516222, "gamma_signal": -151571, "vega_signal": 1248673, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770355000}, {"instrument": "SPX", "mid_signal": 2200897, "gamma_signal": 46807, "vega_signal": -27423168, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770355000}, {"instrument": "SPX", "mid_signal": -1414345, "gamma_signal": -64974, "vega_signal": 2496761, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770360000}, {"instrument": "SPX", "mid_signal": -12637571, "gamma_signal": 500304, "vega_signal": 11803035, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770360000}, {"instrument": "SPX", "mid_signal": -1596701, "gamma_signal": -76370, "vega_signal": 2672346, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770365000}, {"instrument": "SPX", "mid_signal": -21107441, "gamma_signal": 1534103, "vega_signal": -1191107515, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770365000}, {"instrument": "SPX", "mid_signal": -3170242, "gamma_signal": 5841, "vega_signal": -72075063, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770370000}, {"instrument": "SPX", "mid_signal": -6766494, "gamma_signal": 143170, "vega_signal": 9977146, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770370000}, {"instrument": "SPX", "mid_signal": -25559893, "gamma_signal": -1395418, "vega_signal": -90672165, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770375000}, {"instrument": "SPX", "mid_signal": -18831098, "gamma_signal": 969789, "vega_signal": 53648508, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770375000}, {"instrument": "SPX", "mid_signal": 1720855, "gamma_signal": 68304, "vega_signal": -3904414, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770380000}, {"instrument": "SPX", "mid_signal": 11957027, "gamma_signal": -370750, "vega_signal": -19456516, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770380000}, {"instrument": "SPX", "mid_signal": -108828, "gamma_signal": 60944, "vega_signal": -25351793, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770385000}, {"instrument": "SPX", "mid_signal": -4418126, "gamma_signal": 304486, "vega_signal": -9890503, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770385000}, {"instrument": "SPX", "mid_signal": 2528330, "gamma_signal": 205858, "vega_signal": -7972383, "option_type": "C", "stock_price": 6727, "utc_time": 1773770390000}, {"instrument": "SPX", "mid_signal": -7594331, "gamma_signal": 463779, "vega_signal": -8940072, "option_type": "P", "stock_price": 6727, "utc_time": 1773770390000}, {"instrument": "SPX", "mid_signal": -1571912, "gamma_signal": -137594, "vega_signal": 9863963, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770395000}, {"instrument": "SPX", "mid_signal": 93335, "gamma_signal": -28068, "vega_signal": 4552394, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770395000}, {"instrument": "SPX", "mid_signal": 34698489, "gamma_signal": 2173280, "vega_signal": 21439100, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770400000}, {"instrument": "SPX", "mid_signal": 80703550, "gamma_signal": -4593877, "vega_signal": -94757253, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770400000}, {"instrument": "SPX", "mid_signal": -2173117, "gamma_signal": -264473, "vega_signal": 7325623, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770405000}, {"instrument": "SPX", "mid_signal": 11096691, "gamma_signal": -493030, "vega_signal": -16031256, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770405000}, {"instrument": "SPX", "mid_signal": -8217740, "gamma_signal": -717945, "vega_signal": 19776688, "option_type": "C", "stock_price": 6728, "utc_time": 1773770410000}, {"instrument": "SPX", "mid_signal": -661063, "gamma_signal": 84964, "vega_signal": -21817246, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770410000}, {"instrument": "SPX", "mid_signal": 9119071, "gamma_signal": 549118, "vega_signal": -7663635, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770415000}, {"instrument": "SPX", "mid_signal": 250930, "gamma_signal": -19568, "vega_signal": 2855772, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770415000}, {"instrument": "SPX", "mid_signal": 9741196, "gamma_signal": 480690, "vega_signal": 7636474, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770420000}, {"instrument": "SPX", "mid_signal": 2357281, "gamma_signal": -167876, "vega_signal": 2986101, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770420000}, {"instrument": "SPX", "mid_signal": -245983, "gamma_signal": 42969, "vega_signal": 1804400, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770425000}, {"instrument": "SPX", "mid_signal": -176392, "gamma_signal": 191828, "vega_signal": -17645090, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770425000}, {"instrument": "SPX", "mid_signal": -10712954, "gamma_signal": -655080, "vega_signal": -36512437, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770430000}, {"instrument": "SPX", "mid_signal": -3069813, "gamma_signal": 208313, "vega_signal": -1319283, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770430000}, {"instrument": "SPX", "mid_signal": 4538426, "gamma_signal": 455073, "vega_signal": -1041682, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770435000}, {"instrument": "SPX", "mid_signal": 27433829, "gamma_signal": -1700010, "vega_signal": -44162778, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773770435000}, {"instrument": "SPX", "mid_signal": -13087891, "gamma_signal": -528817, "vega_signal": -23267363, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770440000}, {"instrument": "SPX", "mid_signal": -1672426, "gamma_signal": -154668, "vega_signal": 6939312, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770440000}, {"instrument": "SPX", "mid_signal": -41375096, "gamma_signal": -2222449, "vega_signal": -47578796, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773770445000}, {"instrument": "SPX", "mid_signal": -16265552, "gamma_signal": 975028, "vega_signal": 108628758, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773770445000}, {"instrument": "SPX", "mid_signal": -46695225, "gamma_signal": -2730703, "vega_signal": -62788215, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773770450000}, {"instrument": "SPX", "mid_signal": -42021043, "gamma_signal": 2758171, "vega_signal": 64644876, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773770450000}, {"instrument": "SPX", "mid_signal": -14239025, "gamma_signal": -594739, "vega_signal": -14465912, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773770455000}, {"instrument": "SPX", "mid_signal": 7031719, "gamma_signal": -478142, "vega_signal": -38412610, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773770455000}, {"instrument": "SPX", "mid_signal": -28750265, "gamma_signal": -2035345, "vega_signal": -48263755, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770460000}, {"instrument": "SPX", "mid_signal": -13945578, "gamma_signal": 676064, "vega_signal": 31304231, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770460000}, {"instrument": "SPX", "mid_signal": 6370494, "gamma_signal": 194046, "vega_signal": 85780933, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773770465000}, {"instrument": "SPX", "mid_signal": 21241291, "gamma_signal": -275334, "vega_signal": -64118141, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773770465000}, {"instrument": "SPX", "mid_signal": -7209070, "gamma_signal": -348890, "vega_signal": -4355265, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773770470000}, {"instrument": "SPX", "mid_signal": 7758373, "gamma_signal": -229186, "vega_signal": -4743361, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773770470000}, {"instrument": "SPX", "mid_signal": 24640014, "gamma_signal": 1505500, "vega_signal": 35722058, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773770475000}, {"instrument": "SPX", "mid_signal": 5900980, "gamma_signal": -266084, "vega_signal": -32749829, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773770475000}, {"instrument": "SPX", "mid_signal": -26492547, "gamma_signal": -839932, "vega_signal": -151591151, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770480000}, {"instrument": "SPX", "mid_signal": 29182776, "gamma_signal": -205690, "vega_signal": -108582672, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770480000}, {"instrument": "SPX", "mid_signal": 5516094, "gamma_signal": 189088, "vega_signal": -6711450, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773770485000}, {"instrument": "SPX", "mid_signal": -6240410, "gamma_signal": 629303, "vega_signal": 8699492, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773770485000}, {"instrument": "SPX", "mid_signal": -38977091, "gamma_signal": -1858461, "vega_signal": -45166987, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773770490000}, {"instrument": "SPX", "mid_signal": -12800691, "gamma_signal": 828445, "vega_signal": 28078499, "option_type": "P", "stock_price": 6725, "utc_time": 1773770490000}, {"instrument": "SPX", "mid_signal": 4175673, "gamma_signal": 76466, "vega_signal": 1178340, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770495000}, {"instrument": "SPX", "mid_signal": 28201269, "gamma_signal": -969765, "vega_signal": -153735015, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770495000}, {"instrument": "SPX", "mid_signal": -3768174, "gamma_signal": -257304, "vega_signal": -23861573, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773770500000}, {"instrument": "SPX", "mid_signal": 14969834, "gamma_signal": -957262, "vega_signal": -255287549, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773770500000}, {"instrument": "SPX", "mid_signal": -57316046, "gamma_signal": -4039620, "vega_signal": -61825912, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773770505000}, {"instrument": "SPX", "mid_signal": -22913841, "gamma_signal": 1575646, "vega_signal": 14576824, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773770505000}, {"instrument": "SPX", "mid_signal": -10286497, "gamma_signal": -540144, "vega_signal": -17776569, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773770510000}, {"instrument": "SPX", "mid_signal": 736767, "gamma_signal": 106544, "vega_signal": -12544707, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773770510000}, {"instrument": "SPX", "mid_signal": -11282187, "gamma_signal": -636738, "vega_signal": -31647210, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773770515000}, {"instrument": "SPX", "mid_signal": -13335520, "gamma_signal": 741025, "vega_signal": -53281264, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773770515000}, {"instrument": "SPX", "mid_signal": -2040221, "gamma_signal": -152518, "vega_signal": -9762041, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770520000}, {"instrument": "SPX", "mid_signal": 7136348, "gamma_signal": -402907, "vega_signal": -117497833, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770520000}, {"instrument": "SPX", "mid_signal": 13960224, "gamma_signal": 494878, "vega_signal": 20221175, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773770525000}, {"instrument": "SPX", "mid_signal": 17078024, "gamma_signal": -861238, "vega_signal": -31329895, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773770525000}, {"instrument": "SPX", "mid_signal": -452473, "gamma_signal": 16982, "vega_signal": 1989795, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770530000}, {"instrument": "SPX", "mid_signal": -7196767, "gamma_signal": 737365, "vega_signal": -227766673, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770530000}, {"instrument": "SPX", "mid_signal": -5526908, "gamma_signal": -877855, "vega_signal": -11915022, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770535000}, {"instrument": "SPX", "mid_signal": -10252705, "gamma_signal": 502561, "vega_signal": 9580889, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770535000}, {"instrument": "SPX", "mid_signal": 15387138, "gamma_signal": 1031431, "vega_signal": 26771880, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770540000}, {"instrument": "SPX", "mid_signal": 12148777, "gamma_signal": -627313, "vega_signal": -40630305, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770540000}, {"instrument": "SPX", "mid_signal": 11816568, "gamma_signal": 441905, "vega_signal": 26246109, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773770545000}, {"instrument": "SPX", "mid_signal": 10482241, "gamma_signal": -414844, "vega_signal": -19484662, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773770545000}, {"instrument": "SPX", "mid_signal": -4907757, "gamma_signal": -225940, "vega_signal": -14121306, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773770550000}, {"instrument": "SPX", "mid_signal": 11529993, "gamma_signal": -291859, "vega_signal": -228594776, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773770550000}, {"instrument": "SPX", "mid_signal": -6408143, "gamma_signal": 106923, "vega_signal": 3525838, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773770555000}, {"instrument": "SPX", "mid_signal": -1237235, "gamma_signal": 169312, "vega_signal": 37928028, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773770555000}, {"instrument": "SPX", "mid_signal": -1598054, "gamma_signal": -159926, "vega_signal": -12824493, "option_type": "C", "stock_price": 6726, "utc_time": 1773770560000}, {"instrument": "SPX", "mid_signal": -695819, "gamma_signal": -75945, "vega_signal": 147708475, "option_type": "P", "stock_price": 6726, "utc_time": 1773770560000}, {"instrument": "SPX", "mid_signal": 41523849, "gamma_signal": 1786348, "vega_signal": 36734878, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773770565000}, {"instrument": "SPX", "mid_signal": 83197801, "gamma_signal": -2823013, "vega_signal": -63338950, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773770565000}, {"instrument": "SPX", "mid_signal": 18762638, "gamma_signal": 757739, "vega_signal": 47362041, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770570000}, {"instrument": "SPX", "mid_signal": 23167829, "gamma_signal": -1397158, "vega_signal": -100206283, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770570000}, {"instrument": "SPX", "mid_signal": 9045018, "gamma_signal": 750193, "vega_signal": 25866711, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770575000}, {"instrument": "SPX", "mid_signal": -5127121, "gamma_signal": 884939, "vega_signal": 3029496, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770575000}, {"instrument": "SPX", "mid_signal": 3253245, "gamma_signal": 424872, "vega_signal": -219172407, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770580000}, {"instrument": "SPX", "mid_signal": 3004665, "gamma_signal": -237475, "vega_signal": -11434256, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770580000}, {"instrument": "SPX", "mid_signal": 11954182, "gamma_signal": 711038, "vega_signal": 18947984, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770585000}, {"instrument": "SPX", "mid_signal": 30161138, "gamma_signal": -1660030, "vega_signal": -148356983, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770585000}, {"instrument": "SPX", "mid_signal": 45410730, "gamma_signal": 2888822, "vega_signal": 73370188, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770590000}, {"instrument": "SPX", "mid_signal": 8729014, "gamma_signal": -547704, "vega_signal": -42756814, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770590000}, {"instrument": "SPX", "mid_signal": 15899838, "gamma_signal": 1165619, "vega_signal": -3257400, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770595000}, {"instrument": "SPX", "mid_signal": -9145307, "gamma_signal": 220275, "vega_signal": -17245059, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770595000}, {"instrument": "SPX", "mid_signal": 34566466, "gamma_signal": 2453315, "vega_signal": 50482823, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770600000}, {"instrument": "SPX", "mid_signal": -436123, "gamma_signal": -1261628, "vega_signal": -48404947, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770600000}, {"instrument": "SPX", "mid_signal": 14871142, "gamma_signal": 1268689, "vega_signal": 47514491, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773770605000}, {"instrument": "SPX", "mid_signal": 8628599, "gamma_signal": -335572, "vega_signal": 5892473, "option_type": "P", "stock_price": 6729.75, "utc_time": 1773770605000}, {"instrument": "SPX", "mid_signal": -3963373, "gamma_signal": -393954, "vega_signal": -15429781, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773770610000}, {"instrument": "SPX", "mid_signal": -1510634, "gamma_signal": -125148, "vega_signal": -20420765, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773770610000}, {"instrument": "SPX", "mid_signal": 17150586, "gamma_signal": 586930, "vega_signal": -129473233, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770615000}, {"instrument": "SPX", "mid_signal": -3747000, "gamma_signal": 59056, "vega_signal": 14053010, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770615000}, {"instrument": "SPX", "mid_signal": -1500520, "gamma_signal": -184219, "vega_signal": 13190531, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770620000}, {"instrument": "SPX", "mid_signal": 4555117, "gamma_signal": -159344, "vega_signal": 7140608, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770620000}, {"instrument": "SPX", "mid_signal": 16224188, "gamma_signal": 626855, "vega_signal": 47302224, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773770625000}, {"instrument": "SPX", "mid_signal": 15813237, "gamma_signal": -629184, "vega_signal": -17967672, "option_type": "P", "stock_price": 6729.75, "utc_time": 1773770625000}, {"instrument": "SPX", "mid_signal": -60325000, "gamma_signal": -4260252, "vega_signal": -65912431, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770630000}, {"instrument": "SPX", "mid_signal": -7703271, "gamma_signal": 493649, "vega_signal": 2789724, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770630000}, {"instrument": "SPX", "mid_signal": 2000651, "gamma_signal": 177916, "vega_signal": -1554879, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770635000}, {"instrument": "SPX", "mid_signal": -315082, "gamma_signal": 60231, "vega_signal": -12350740, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770635000}, {"instrument": "SPX", "mid_signal": -1447907, "gamma_signal": -163711, "vega_signal": -284753, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770640000}, {"instrument": "SPX", "mid_signal": -47019935, "gamma_signal": 1683197, "vega_signal": 52459047, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770640000}, {"instrument": "SPX", "mid_signal": -3725304, "gamma_signal": -22465, "vega_signal": -18721790, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770645000}, {"instrument": "SPX", "mid_signal": -655176, "gamma_signal": 286979, "vega_signal": 1592400, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770645000}, {"instrument": "SPX", "mid_signal": -5785205, "gamma_signal": -314481, "vega_signal": -12120075, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770650000}, {"instrument": "SPX", "mid_signal": -12006910, "gamma_signal": 662681, "vega_signal": 28249534, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770650000}, {"instrument": "SPX", "mid_signal": -1998907, "gamma_signal": -454546, "vega_signal": -1226133, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770655000}, {"instrument": "SPX", "mid_signal": 8965515, "gamma_signal": -314785, "vega_signal": 12296111, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770655000}, {"instrument": "SPX", "mid_signal": 7366234, "gamma_signal": 374445, "vega_signal": 63564130, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770660000}, {"instrument": "SPX", "mid_signal": 10041564, "gamma_signal": -201631, "vega_signal": -4556790, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770660000}, {"instrument": "SPX", "mid_signal": 3928637, "gamma_signal": 304090, "vega_signal": 2816996, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770665000}, {"instrument": "SPX", "mid_signal": 60118037, "gamma_signal": -3138894, "vega_signal": -66235360, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770665000}, {"instrument": "SPX", "mid_signal": -3593382, "gamma_signal": -324277, "vega_signal": -6123434, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770670000}, {"instrument": "SPX", "mid_signal": 22494672, "gamma_signal": -970456, "vega_signal": -15921668, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770670000}, {"instrument": "SPX", "mid_signal": 6825298, "gamma_signal": 76071, "vega_signal": 40836987, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770675000}, {"instrument": "SPX", "mid_signal": 3655579, "gamma_signal": -162839, "vega_signal": 9241742, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770675000}, {"instrument": "SPX", "mid_signal": -2731685, "gamma_signal": 131683, "vega_signal": -26548886, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770680000}, {"instrument": "SPX", "mid_signal": 1526036, "gamma_signal": 45870, "vega_signal": 1307429, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770680000}, {"instrument": "SPX", "mid_signal": 7618075, "gamma_signal": -60835, "vega_signal": 56874976, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770685000}, {"instrument": "SPX", "mid_signal": 6736701, "gamma_signal": -328775, "vega_signal": -10952489, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770685000}, {"instrument": "SPX", "mid_signal": 31334726, "gamma_signal": 1571295, "vega_signal": 48510347, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773770690000}, {"instrument": "SPX", "mid_signal": 4301154, "gamma_signal": -265579, "vega_signal": -17066124, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773770690000}, {"instrument": "SPX", "mid_signal": 5678796, "gamma_signal": 92458, "vega_signal": -4079991, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770695000}, {"instrument": "SPX", "mid_signal": 30179660, "gamma_signal": -504324, "vega_signal": -32753230, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770695000}, {"instrument": "SPX", "mid_signal": 10066109, "gamma_signal": 1075793, "vega_signal": 16388641, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770700000}, {"instrument": "SPX", "mid_signal": 6096667, "gamma_signal": -271149, "vega_signal": -5125945, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770700000}, {"instrument": "SPX", "mid_signal": 8050826, "gamma_signal": 489485, "vega_signal": 11207915, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770705000}, {"instrument": "SPX", "mid_signal": 9933065, "gamma_signal": -403336, "vega_signal": -44746248, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770705000}, {"instrument": "SPX", "mid_signal": 59736430, "gamma_signal": 2903934, "vega_signal": 48460296, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770710000}, {"instrument": "SPX", "mid_signal": 97765272, "gamma_signal": -5978312, "vega_signal": -146173275, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770710000}, {"instrument": "SPX", "mid_signal": -1952784, "gamma_signal": -2593, "vega_signal": -10965085, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770715000}, {"instrument": "SPX", "mid_signal": 12750565, "gamma_signal": -724830, "vega_signal": -13495004, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770715000}, {"instrument": "SPX", "mid_signal": -2087336, "gamma_signal": -86097, "vega_signal": -1593305, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770720000}, {"instrument": "SPX", "mid_signal": -7722621, "gamma_signal": 481189, "vega_signal": -14497827, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770720000}, {"instrument": "SPX", "mid_signal": 7188328, "gamma_signal": 377348, "vega_signal": 12541251, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770725000}, {"instrument": "SPX", "mid_signal": -2681260, "gamma_signal": 339576, "vega_signal": 19166951, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770725000}, {"instrument": "SPX", "mid_signal": 14561782, "gamma_signal": 830113, "vega_signal": 39234337, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773770730000}, {"instrument": "SPX", "mid_signal": 31267291, "gamma_signal": -1407543, "vega_signal": -41808800, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773770730000}, {"instrument": "SPX", "mid_signal": -2402035, "gamma_signal": -141933, "vega_signal": 514804, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770735000}, {"instrument": "SPX", "mid_signal": -3162566, "gamma_signal": 28368, "vega_signal": 61696, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770735000}, {"instrument": "SPX", "mid_signal": -42406360, "gamma_signal": -2483560, "vega_signal": -58503281, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770740000}, {"instrument": "SPX", "mid_signal": -42252285, "gamma_signal": 1844540, "vega_signal": -3785046, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770740000}, {"instrument": "SPX", "mid_signal": -2003864, "gamma_signal": 38413, "vega_signal": -382727, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770745000}, {"instrument": "SPX", "mid_signal": 2200727, "gamma_signal": -15284, "vega_signal": 7643820, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770745000}, {"instrument": "SPX", "mid_signal": -59712884, "gamma_signal": -3721319, "vega_signal": -35888383, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773770750000}, {"instrument": "SPX", "mid_signal": -29614151, "gamma_signal": 1275027, "vega_signal": 45706700, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773770750000}, {"instrument": "SPX", "mid_signal": 3530298, "gamma_signal": 298371, "vega_signal": -50743494, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773770755000}, {"instrument": "SPX", "mid_signal": -12884237, "gamma_signal": 566015, "vega_signal": 67340615, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773770755000}, {"instrument": "SPX", "mid_signal": 9329057, "gamma_signal": 580967, "vega_signal": -8877108, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770760000}, {"instrument": "SPX", "mid_signal": -19972324, "gamma_signal": 919652, "vega_signal": 24927430, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770760000}, {"instrument": "SPX", "mid_signal": 2934207, "gamma_signal": 107862, "vega_signal": 15607339, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770765000}, {"instrument": "SPX", "mid_signal": 1602317, "gamma_signal": -190235, "vega_signal": -12359170, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770765000}, {"instrument": "SPX", "mid_signal": 1122290, "gamma_signal": 217232, "vega_signal": -1361725, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770770000}, {"instrument": "SPX", "mid_signal": -4108352, "gamma_signal": 394000, "vega_signal": -12055806, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770770000}, {"instrument": "SPX", "mid_signal": 465434, "gamma_signal": 85606, "vega_signal": -6517544, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770775000}, {"instrument": "SPX", "mid_signal": 8928982, "gamma_signal": -371086, "vega_signal": -11775634, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770775000}, {"instrument": "SPX", "mid_signal": 24504, "gamma_signal": -238108, "vega_signal": 16039410, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770780000}, {"instrument": "SPX", "mid_signal": 440844, "gamma_signal": 23667, "vega_signal": -6171148, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770780000}, {"instrument": "SPX", "mid_signal": 56890285, "gamma_signal": 3926948, "vega_signal": 68841529, "option_type": "C", "stock_price": 6729.25, "utc_time": 1773770785000}, {"instrument": "SPX", "mid_signal": 4044953, "gamma_signal": -25743, "vega_signal": -30698072, "option_type": "P", "stock_price": 6729.25, "utc_time": 1773770785000}, {"instrument": "SPX", "mid_signal": -3113409, "gamma_signal": -254707, "vega_signal": 20220799, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770790000}, {"instrument": "SPX", "mid_signal": 3390719, "gamma_signal": -238494, "vega_signal": -3939678, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770790000}, {"instrument": "SPX", "mid_signal": -6595673, "gamma_signal": -388042, "vega_signal": -18404219, "option_type": "C", "stock_price": 6730.25, "utc_time": 1773770795000}, {"instrument": "SPX", "mid_signal": 29511282, "gamma_signal": -1483961, "vega_signal": -36414633, "option_type": "P", "stock_price": 6730.25, "utc_time": 1773770795000}, {"instrument": "SPX", "mid_signal": 66418396, "gamma_signal": 4532028, "vega_signal": 100945403, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770800000}, {"instrument": "SPX", "mid_signal": 6326040, "gamma_signal": -422526, "vega_signal": -40804397, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770800000}, {"instrument": "SPX", "mid_signal": 5269183, "gamma_signal": 160106, "vega_signal": 11681633, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770805000}, {"instrument": "SPX", "mid_signal": 17878670, "gamma_signal": -564963, "vega_signal": -49461258, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770805000}, {"instrument": "SPX", "mid_signal": -1180313, "gamma_signal": -134805, "vega_signal": 4112659, "option_type": "C", "stock_price": 6730.75, "utc_time": 1773770810000}, {"instrument": "SPX", "mid_signal": 5243921, "gamma_signal": -179234, "vega_signal": 14950306, "option_type": "P", "stock_price": 6730.75, "utc_time": 1773770810000}, {"instrument": "SPX", "mid_signal": 9062589, "gamma_signal": 973326, "vega_signal": 2600069, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770815000}, {"instrument": "SPX", "mid_signal": -19108468, "gamma_signal": 1137923, "vega_signal": 8543410, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770815000}, {"instrument": "SPX", "mid_signal": 31929056, "gamma_signal": 1520706, "vega_signal": 13601987, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773770820000}, {"instrument": "SPX", "mid_signal": -24763438, "gamma_signal": 1382911, "vega_signal": 5649415, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773770820000}, {"instrument": "SPX", "mid_signal": 20525071, "gamma_signal": 941110, "vega_signal": 38056399, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770825000}, {"instrument": "SPX", "mid_signal": 29910526, "gamma_signal": -613599, "vega_signal": -195719618, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770825000}, {"instrument": "SPX", "mid_signal": -12932108, "gamma_signal": -1008828, "vega_signal": -53826148, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770830000}, {"instrument": "SPX", "mid_signal": 4251146, "gamma_signal": -324721, "vega_signal": 14589393, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770830000}, {"instrument": "SPX", "mid_signal": 5484205, "gamma_signal": -72497, "vega_signal": 6825514, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773770835000}, {"instrument": "SPX", "mid_signal": -2138181, "gamma_signal": 127915, "vega_signal": 6353075, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773770835000}, {"instrument": "SPX", "mid_signal": -573815, "gamma_signal": 251043, "vega_signal": -3366040, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770840000}, {"instrument": "SPX", "mid_signal": 17341147, "gamma_signal": -1337481, "vega_signal": -18974014, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770840000}, {"instrument": "SPX", "mid_signal": 9439885, "gamma_signal": 319891, "vega_signal": 29152704, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770845000}, {"instrument": "SPX", "mid_signal": -4513918, "gamma_signal": 260468, "vega_signal": 7769682, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770845000}, {"instrument": "SPX", "mid_signal": 6647182, "gamma_signal": 345447, "vega_signal": 6479681, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770850000}, {"instrument": "SPX", "mid_signal": -811133, "gamma_signal": 61616, "vega_signal": 25474302, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770850000}, {"instrument": "SPX", "mid_signal": 6900934, "gamma_signal": 153196, "vega_signal": 2558999, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770855000}, {"instrument": "SPX", "mid_signal": 36423025, "gamma_signal": -1959032, "vega_signal": -33748117, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770855000}, {"instrument": "SPX", "mid_signal": -14560788, "gamma_signal": -658037, "vega_signal": -10863080, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770860000}, {"instrument": "SPX", "mid_signal": 9492825, "gamma_signal": -127503, "vega_signal": 19756563, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770860000}, {"instrument": "SPX", "mid_signal": 16571195, "gamma_signal": 1323392, "vega_signal": -5540819, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770865000}, {"instrument": "SPX", "mid_signal": 14676227, "gamma_signal": -657997, "vega_signal": -24690874, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770865000}, {"instrument": "SPX", "mid_signal": 76119835, "gamma_signal": 4280990, "vega_signal": 190757046, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770870000}, {"instrument": "SPX", "mid_signal": 21987210, "gamma_signal": -579117, "vega_signal": -4212014, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770870000}, {"instrument": "SPX", "mid_signal": -48430030, "gamma_signal": -2893861, "vega_signal": -48857936, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773770875000}, {"instrument": "SPX", "mid_signal": -16758698, "gamma_signal": 358652, "vega_signal": -1395976, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773770875000}, {"instrument": "SPX", "mid_signal": -38775908, "gamma_signal": -2431252, "vega_signal": -68344286, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770880000}, {"instrument": "SPX", "mid_signal": 23030015, "gamma_signal": -1306491, "vega_signal": -27092873, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770880000}, {"instrument": "SPX", "mid_signal": 11266705, "gamma_signal": 904137, "vega_signal": 17262627, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770885000}, {"instrument": "SPX", "mid_signal": -3228919, "gamma_signal": 183839, "vega_signal": 326892, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770885000}, {"instrument": "SPX", "mid_signal": 7157553, "gamma_signal": 215392, "vega_signal": 4649411, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770890000}, {"instrument": "SPX", "mid_signal": -16368611, "gamma_signal": 947296, "vega_signal": 14454237, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770890000}, {"instrument": "SPX", "mid_signal": -19689619, "gamma_signal": -1146635, "vega_signal": 23219723, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773770895000}, {"instrument": "SPX", "mid_signal": 5126948, "gamma_signal": -434345, "vega_signal": -6825316, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773770895000}, {"instrument": "SPX", "mid_signal": -10998461, "gamma_signal": -609457, "vega_signal": -31030856, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773770900000}, {"instrument": "SPX", "mid_signal": -30535161, "gamma_signal": 1515044, "vega_signal": 34218529, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773770900000}, {"instrument": "SPX", "mid_signal": 4190536, "gamma_signal": 244024, "vega_signal": -5110795, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770905000}, {"instrument": "SPX", "mid_signal": -1968045, "gamma_signal": -1083, "vega_signal": 64836019, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770905000}, {"instrument": "SPX", "mid_signal": -10025203, "gamma_signal": -349116, "vega_signal": 10145354, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770910000}, {"instrument": "SPX", "mid_signal": 10676258, "gamma_signal": -409913, "vega_signal": -42733607, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770910000}, {"instrument": "SPX", "mid_signal": -394665, "gamma_signal": -66767, "vega_signal": -200282, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770915000}, {"instrument": "SPX", "mid_signal": -846454, "gamma_signal": 115648, "vega_signal": -2445299, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770915000}, {"instrument": "SPX", "mid_signal": 4886970, "gamma_signal": 229673, "vega_signal": 3578964, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770920000}, {"instrument": "SPX", "mid_signal": 15951662, "gamma_signal": -888810, "vega_signal": -38775515, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770920000}, {"instrument": "SPX", "mid_signal": 14447081, "gamma_signal": 923549, "vega_signal": 16164448, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773770925000}, {"instrument": "SPX", "mid_signal": 23073381, "gamma_signal": -554504, "vega_signal": -10864853, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773770925000}, {"instrument": "SPX", "mid_signal": 10331171, "gamma_signal": 820566, "vega_signal": 49204289, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770930000}, {"instrument": "SPX", "mid_signal": 7787975, "gamma_signal": -499576, "vega_signal": -4181627, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770930000}, {"instrument": "SPX", "mid_signal": -8346779, "gamma_signal": -557186, "vega_signal": -28433378, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770935000}, {"instrument": "SPX", "mid_signal": -6771927, "gamma_signal": 285531, "vega_signal": 25832103, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770935000}, {"instrument": "SPX", "mid_signal": -17127380, "gamma_signal": -815733, "vega_signal": -27734748, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770940000}, {"instrument": "SPX", "mid_signal": -15549444, "gamma_signal": 848261, "vega_signal": 1014399, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770940000}, {"instrument": "SPX", "mid_signal": -3516159, "gamma_signal": -78926, "vega_signal": 2986463, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770945000}, {"instrument": "SPX", "mid_signal": 6033377, "gamma_signal": -455195, "vega_signal": -3949750, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770945000}, {"instrument": "SPX", "mid_signal": -6096372, "gamma_signal": -406976, "vega_signal": -6658295, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770950000}, {"instrument": "SPX", "mid_signal": 1800305, "gamma_signal": -50673, "vega_signal": 11406248, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770950000}, {"instrument": "SPX", "mid_signal": 4616762, "gamma_signal": 317923, "vega_signal": 5262634, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770955000}, {"instrument": "SPX", "mid_signal": -8601286, "gamma_signal": 452999, "vega_signal": -5223689, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770955000}, {"instrument": "SPX", "mid_signal": 1449782, "gamma_signal": 73594, "vega_signal": -2005844, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770960000}, {"instrument": "SPX", "mid_signal": -3258098, "gamma_signal": 254855, "vega_signal": 5676797, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770960000}, {"instrument": "SPX", "mid_signal": -1927472, "gamma_signal": -89880, "vega_signal": -10270635, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770965000}, {"instrument": "SPX", "mid_signal": 1812479, "gamma_signal": -64276, "vega_signal": -980796, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770965000}, {"instrument": "SPX", "mid_signal": 4171991, "gamma_signal": 200281, "vega_signal": 12649822, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770970000}, {"instrument": "SPX", "mid_signal": -150331, "gamma_signal": 110790, "vega_signal": 6903046, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770970000}, {"instrument": "SPX", "mid_signal": 2112620, "gamma_signal": 126239, "vega_signal": -12335596, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770975000}, {"instrument": "SPX", "mid_signal": 3114696, "gamma_signal": -170062, "vega_signal": 1024578, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773770975000}, {"instrument": "SPX", "mid_signal": 8831904, "gamma_signal": 306517, "vega_signal": 20288395, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773770980000}, {"instrument": "SPX", "mid_signal": 16848215, "gamma_signal": -900964, "vega_signal": -47556228, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773770980000}, {"instrument": "SPX", "mid_signal": -4383279, "gamma_signal": -293397, "vega_signal": -5356540, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773770985000}, {"instrument": "SPX", "mid_signal": -12005886, "gamma_signal": 756952, "vega_signal": 19724370, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773770985000}, {"instrument": "SPX", "mid_signal": 23336273, "gamma_signal": 783980, "vega_signal": -9765903, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773770990000}, {"instrument": "SPX", "mid_signal": 24262314, "gamma_signal": -1239453, "vega_signal": -25414355, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773770990000}, {"instrument": "SPX", "mid_signal": -730940, "gamma_signal": -96058, "vega_signal": 2093174, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773770995000}, {"instrument": "SPX", "mid_signal": 733227, "gamma_signal": -85514, "vega_signal": -26569606, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773770995000}, {"instrument": "SPX", "mid_signal": 59146354, "gamma_signal": 3764970, "vega_signal": 117196471, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773771000000}, {"instrument": "SPX", "mid_signal": 38321909, "gamma_signal": -1933247, "vega_signal": -252560081, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773771000000}, {"instrument": "SPX", "mid_signal": -10743914, "gamma_signal": -733507, "vega_signal": -4232898, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773771005000}, {"instrument": "SPX", "mid_signal": 10004645, "gamma_signal": -773275, "vega_signal": -11517809, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773771005000}, {"instrument": "SPX", "mid_signal": 5225821, "gamma_signal": 74973, "vega_signal": 6284560, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773771010000}, {"instrument": "SPX", "mid_signal": -9557160, "gamma_signal": 410000, "vega_signal": -28600043, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771010000}, {"instrument": "SPX", "mid_signal": -6487471, "gamma_signal": -290173, "vega_signal": -4810850, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773771015000}, {"instrument": "SPX", "mid_signal": -7028517, "gamma_signal": 237314, "vega_signal": 10480310, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771015000}, {"instrument": "SPX", "mid_signal": 357837, "gamma_signal": 272153, "vega_signal": -2563133, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771020000}, {"instrument": "SPX", "mid_signal": -2372498, "gamma_signal": 262868, "vega_signal": -11235018, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771020000}, {"instrument": "SPX", "mid_signal": 725746, "gamma_signal": -294901, "vega_signal": 9268050, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771025000}, {"instrument": "SPX", "mid_signal": -4417022, "gamma_signal": 261458, "vega_signal": -4067935, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773771025000}, {"instrument": "SPX", "mid_signal": -49865789, "gamma_signal": -2630975, "vega_signal": -42451177, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771030000}, {"instrument": "SPX", "mid_signal": -9523637, "gamma_signal": 552488, "vega_signal": -1739917, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771030000}, {"instrument": "SPX", "mid_signal": -5287163, "gamma_signal": -615550, "vega_signal": 40830045, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773771035000}, {"instrument": "SPX", "mid_signal": -12005852, "gamma_signal": 811882, "vega_signal": 12421280, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773771035000}, {"instrument": "SPX", "mid_signal": 16841024, "gamma_signal": 995283, "vega_signal": -3422836, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771040000}, {"instrument": "SPX", "mid_signal": 5350516, "gamma_signal": -46875, "vega_signal": -9770236, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773771040000}, {"instrument": "SPX", "mid_signal": 11077090, "gamma_signal": 754741, "vega_signal": -4223839, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771045000}, {"instrument": "SPX", "mid_signal": 2525007, "gamma_signal": 56913, "vega_signal": -34687700, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771045000}, {"instrument": "SPX", "mid_signal": 13247658, "gamma_signal": 958944, "vega_signal": 7483168, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771050000}, {"instrument": "SPX", "mid_signal": -3093047, "gamma_signal": 223066, "vega_signal": -11171682, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771050000}, {"instrument": "SPX", "mid_signal": -3062544, "gamma_signal": -380393, "vega_signal": -8380262, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771055000}, {"instrument": "SPX", "mid_signal": 14713294, "gamma_signal": -471180, "vega_signal": -7976207, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771055000}, {"instrument": "SPX", "mid_signal": 2421833, "gamma_signal": 92369, "vega_signal": 7466799, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771060000}, {"instrument": "SPX", "mid_signal": -3795968, "gamma_signal": 120305, "vega_signal": 321884, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771060000}, {"instrument": "SPX", "mid_signal": -12996408, "gamma_signal": -660397, "vega_signal": -70101656, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771065000}, {"instrument": "SPX", "mid_signal": -7449725, "gamma_signal": 511062, "vega_signal": -37478960, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771065000}, {"instrument": "SPX", "mid_signal": -11420338, "gamma_signal": -608560, "vega_signal": -19072990, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773771070000}, {"instrument": "SPX", "mid_signal": 3046535, "gamma_signal": -288528, "vega_signal": 37233476, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773771070000}, {"instrument": "SPX", "mid_signal": -4966328, "gamma_signal": -21101, "vega_signal": 13137537, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771075000}, {"instrument": "SPX", "mid_signal": 616318, "gamma_signal": -141587, "vega_signal": 38257664, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773771075000}, {"instrument": "SPX", "mid_signal": -407797, "gamma_signal": -85971, "vega_signal": 2886293, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771080000}, {"instrument": "SPX", "mid_signal": 1275050, "gamma_signal": -90173, "vega_signal": -20838465, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771080000}, {"instrument": "SPX", "mid_signal": 33350917, "gamma_signal": 95697, "vega_signal": 593501907, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771085000}, {"instrument": "SPX", "mid_signal": -6598177, "gamma_signal": -180027, "vega_signal": 170038714, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771085000}, {"instrument": "SPX", "mid_signal": 156917, "gamma_signal": -143983, "vega_signal": 92207273, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773771090000}, {"instrument": "SPX", "mid_signal": -21753039, "gamma_signal": 830168, "vega_signal": 100356558, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773771090000}, {"instrument": "SPX", "mid_signal": 314287, "gamma_signal": 81616, "vega_signal": -1479713, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773771095000}, {"instrument": "SPX", "mid_signal": -289059, "gamma_signal": -155744, "vega_signal": 4523897, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771095000}, {"instrument": "SPX", "mid_signal": -527699, "gamma_signal": -319551, "vega_signal": -4755670, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771100000}, {"instrument": "SPX", "mid_signal": -16751472, "gamma_signal": 1502399, "vega_signal": 52900731, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771100000}, {"instrument": "SPX", "mid_signal": -12201044, "gamma_signal": -667854, "vega_signal": -25563234, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771105000}, {"instrument": "SPX", "mid_signal": 11280334, "gamma_signal": -406906, "vega_signal": -20750550, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771105000}, {"instrument": "SPX", "mid_signal": -18604762, "gamma_signal": -1233488, "vega_signal": -12232866, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773771110000}, {"instrument": "SPX", "mid_signal": -10215256, "gamma_signal": 585045, "vega_signal": 1875223, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771110000}, {"instrument": "SPX", "mid_signal": 2544042, "gamma_signal": 266429, "vega_signal": 12501852, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773771115000}, {"instrument": "SPX", "mid_signal": -37637424, "gamma_signal": 705493, "vega_signal": 144538735, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773771115000}, {"instrument": "SPX", "mid_signal": 9648563, "gamma_signal": 648428, "vega_signal": 12606864, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773771120000}, {"instrument": "SPX", "mid_signal": 25807016, "gamma_signal": -1151486, "vega_signal": -45714412, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771120000}, {"instrument": "SPX", "mid_signal": 3394591, "gamma_signal": 135211, "vega_signal": 10518818, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773771125000}, {"instrument": "SPX", "mid_signal": 5184936, "gamma_signal": -499777, "vega_signal": -10804605, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771125000}, {"instrument": "SPX", "mid_signal": 8682624, "gamma_signal": 575688, "vega_signal": 14901711, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773771130000}, {"instrument": "SPX", "mid_signal": -8684626, "gamma_signal": 368734, "vega_signal": 5324736, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771130000}, {"instrument": "SPX", "mid_signal": 2659117, "gamma_signal": 465546, "vega_signal": 6909447, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771135000}, {"instrument": "SPX", "mid_signal": -8074586, "gamma_signal": 382372, "vega_signal": -8922101, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771135000}, {"instrument": "SPX", "mid_signal": 1234327, "gamma_signal": 131917, "vega_signal": 13603810, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771140000}, {"instrument": "SPX", "mid_signal": -9433254, "gamma_signal": 585423, "vega_signal": 21749354, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771140000}, {"instrument": "SPX", "mid_signal": -366163, "gamma_signal": 59678, "vega_signal": -433268, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773771145000}, {"instrument": "SPX", "mid_signal": -1026075, "gamma_signal": -82107, "vega_signal": 40506457, "option_type": "P", "stock_price": 6731, "utc_time": 1773771145000}, {"instrument": "SPX", "mid_signal": -958602, "gamma_signal": -5724, "vega_signal": -20679567, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773771150000}, {"instrument": "SPX", "mid_signal": 264521, "gamma_signal": 170662, "vega_signal": 826964, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771150000}, {"instrument": "SPX", "mid_signal": -18269608, "gamma_signal": -1188374, "vega_signal": -24706079, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773771155000}, {"instrument": "SPX", "mid_signal": -15506368, "gamma_signal": 826133, "vega_signal": 16190493, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773771155000}, {"instrument": "SPX", "mid_signal": -8563130, "gamma_signal": -481870, "vega_signal": -7798293, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773771160000}, {"instrument": "SPX", "mid_signal": 4853818, "gamma_signal": -419891, "vega_signal": -5287475, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773771160000}, {"instrument": "SPX", "mid_signal": -320277, "gamma_signal": -55033, "vega_signal": -834248, "option_type": "C", "stock_price": 6730.5, "utc_time": 1773771165000}, {"instrument": "SPX", "mid_signal": 14591856, "gamma_signal": -973173, "vega_signal": -17397949, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771165000}, {"instrument": "SPX", "mid_signal": -15135886, "gamma_signal": -871453, "vega_signal": -66828843, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771170000}, {"instrument": "SPX", "mid_signal": -50188791, "gamma_signal": 2495987, "vega_signal": 110142160, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771170000}, {"instrument": "SPX", "mid_signal": -10978699, "gamma_signal": -821195, "vega_signal": -13023098, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771175000}, {"instrument": "SPX", "mid_signal": 521244, "gamma_signal": -17962, "vega_signal": -194602, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771175000}, {"instrument": "SPX", "mid_signal": -13528721, "gamma_signal": -412818, "vega_signal": -10785616, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771180000}, {"instrument": "SPX", "mid_signal": -6652542, "gamma_signal": 265351, "vega_signal": 11928929, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771180000}, {"instrument": "SPX", "mid_signal": -2759988, "gamma_signal": -141791, "vega_signal": -3097767, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771185000}, {"instrument": "SPX", "mid_signal": -3397991, "gamma_signal": 165632, "vega_signal": 6805549, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771185000}, {"instrument": "SPX", "mid_signal": 391321, "gamma_signal": -164899, "vega_signal": -12614336, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771190000}, {"instrument": "SPX", "mid_signal": 613752, "gamma_signal": -36618, "vega_signal": 2004338, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771190000}, {"instrument": "SPX", "mid_signal": -9760787, "gamma_signal": 34579, "vega_signal": -38340028, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771195000}, {"instrument": "SPX", "mid_signal": 2157071, "gamma_signal": -61168, "vega_signal": -3741873, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771195000}, {"instrument": "SPX", "mid_signal": -9246738, "gamma_signal": -384983, "vega_signal": -2412848, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771200000}, {"instrument": "SPX", "mid_signal": -7871469, "gamma_signal": 532581, "vega_signal": 12876099, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771200000}, {"instrument": "SPX", "mid_signal": -2207145, "gamma_signal": -188369, "vega_signal": -5515057, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771205000}, {"instrument": "SPX", "mid_signal": -1863132, "gamma_signal": 65488, "vega_signal": 28169873, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771205000}, {"instrument": "SPX", "mid_signal": -1916194, "gamma_signal": -264251, "vega_signal": 15818940, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771210000}, {"instrument": "SPX", "mid_signal": -36179444, "gamma_signal": 2278012, "vega_signal": 73620180, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771210000}, {"instrument": "SPX", "mid_signal": -8151289, "gamma_signal": -463292, "vega_signal": -5553895, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771215000}, {"instrument": "SPX", "mid_signal": -3670565, "gamma_signal": 228263, "vega_signal": 2881493, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771215000}, {"instrument": "SPX", "mid_signal": -20822624, "gamma_signal": -904086, "vega_signal": -20362725, "option_type": "C", "stock_price": 6729, "utc_time": 1773771220000}, {"instrument": "SPX", "mid_signal": -1067642, "gamma_signal": -264682, "vega_signal": -4399327, "option_type": "P", "stock_price": 6729, "utc_time": 1773771220000}, {"instrument": "SPX", "mid_signal": 2051143, "gamma_signal": 9179, "vega_signal": -6494157, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771225000}, {"instrument": "SPX", "mid_signal": 18886842, "gamma_signal": -421415, "vega_signal": -112894942, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771225000}, {"instrument": "SPX", "mid_signal": 2980679, "gamma_signal": 219411, "vega_signal": -3691165, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771230000}, {"instrument": "SPX", "mid_signal": -3207637, "gamma_signal": 75732, "vega_signal": 929405, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771230000}, {"instrument": "SPX", "mid_signal": -5544106, "gamma_signal": -358977, "vega_signal": 15334788, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771235000}, {"instrument": "SPX", "mid_signal": 28023858, "gamma_signal": -1813798, "vega_signal": -29585953, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771235000}, {"instrument": "SPX", "mid_signal": -2385066, "gamma_signal": -225949, "vega_signal": 6523048, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771240000}, {"instrument": "SPX", "mid_signal": -3784683, "gamma_signal": 246565, "vega_signal": -7902695, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771240000}, {"instrument": "SPX", "mid_signal": 18855341, "gamma_signal": 985843, "vega_signal": 14676200, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771245000}, {"instrument": "SPX", "mid_signal": -2148449, "gamma_signal": 109613, "vega_signal": 5991353, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771245000}, {"instrument": "SPX", "mid_signal": 38978706, "gamma_signal": 473382, "vega_signal": 108781338, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771250000}, {"instrument": "SPX", "mid_signal": -12785, "gamma_signal": -428629, "vega_signal": 19495507, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771250000}, {"instrument": "SPX", "mid_signal": 2384627, "gamma_signal": 207640, "vega_signal": -5885615, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771255000}, {"instrument": "SPX", "mid_signal": -7282385, "gamma_signal": 408266, "vega_signal": 9590425, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771255000}, {"instrument": "SPX", "mid_signal": 7450618, "gamma_signal": 460322, "vega_signal": 6726573, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771260000}, {"instrument": "SPX", "mid_signal": 3224362, "gamma_signal": -118263, "vega_signal": -11478900, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771260000}, {"instrument": "SPX", "mid_signal": -45180643, "gamma_signal": -1765167, "vega_signal": -50624493, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771265000}, {"instrument": "SPX", "mid_signal": -4843643, "gamma_signal": 427772, "vega_signal": 16857303, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771265000}, {"instrument": "SPX", "mid_signal": -19167553, "gamma_signal": -1082412, "vega_signal": -25619227, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771270000}, {"instrument": "SPX", "mid_signal": -20202971, "gamma_signal": 1169148, "vega_signal": 19480546, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771270000}, {"instrument": "SPX", "mid_signal": 1574825, "gamma_signal": 97586, "vega_signal": -19185080, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771275000}, {"instrument": "SPX", "mid_signal": 3289854, "gamma_signal": -221822, "vega_signal": -3761918, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771275000}, {"instrument": "SPX", "mid_signal": 14059119, "gamma_signal": 566172, "vega_signal": 10325968, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771280000}, {"instrument": "SPX", "mid_signal": -1198686, "gamma_signal": -9407, "vega_signal": -10487906, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771280000}, {"instrument": "SPX", "mid_signal": 1514012, "gamma_signal": 197562, "vega_signal": 3083925, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771285000}, {"instrument": "SPX", "mid_signal": 4368989, "gamma_signal": -262458, "vega_signal": -26481723, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771285000}, {"instrument": "SPX", "mid_signal": -1718297, "gamma_signal": -320162, "vega_signal": -6828044, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771290000}, {"instrument": "SPX", "mid_signal": -6643461, "gamma_signal": 406341, "vega_signal": 9961724, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771290000}, {"instrument": "SPX", "mid_signal": -5981010, "gamma_signal": -53149, "vega_signal": -367253, "option_type": "C", "stock_price": 6729, "utc_time": 1773771295000}, {"instrument": "SPX", "mid_signal": -10182071, "gamma_signal": 799444, "vega_signal": 15989734, "option_type": "P", "stock_price": 6729, "utc_time": 1773771295000}, {"instrument": "SPX", "mid_signal": -13415713, "gamma_signal": -547130, "vega_signal": -18239434, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771300000}, {"instrument": "SPX", "mid_signal": -1560926, "gamma_signal": -163212, "vega_signal": -1581469, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771300000}, {"instrument": "SPX", "mid_signal": 8235908, "gamma_signal": 289282, "vega_signal": 39199407, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771305000}, {"instrument": "SPX", "mid_signal": 7836389, "gamma_signal": -325635, "vega_signal": -13589151, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771305000}, {"instrument": "SPX", "mid_signal": 2380350, "gamma_signal": 496549, "vega_signal": 2033303, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771310000}, {"instrument": "SPX", "mid_signal": -6080867, "gamma_signal": 261196, "vega_signal": 22351075, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771310000}, {"instrument": "SPX", "mid_signal": -8729841, "gamma_signal": -692840, "vega_signal": 16282234, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771315000}, {"instrument": "SPX", "mid_signal": 30519419, "gamma_signal": -1989652, "vega_signal": -57299874, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771315000}, {"instrument": "SPX", "mid_signal": -2072798, "gamma_signal": -176785, "vega_signal": -17658202, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771320000}, {"instrument": "SPX", "mid_signal": 525384, "gamma_signal": 121519, "vega_signal": 21574244, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771320000}, {"instrument": "SPX", "mid_signal": 756800, "gamma_signal": -158999, "vega_signal": 567380, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771325000}, {"instrument": "SPX", "mid_signal": 5883095, "gamma_signal": 126881, "vega_signal": -66565411, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771325000}, {"instrument": "SPX", "mid_signal": -32968090, "gamma_signal": -1203961, "vega_signal": -32218335, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773771330000}, {"instrument": "SPX", "mid_signal": 1389225, "gamma_signal": 32605, "vega_signal": -7188492, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771330000}, {"instrument": "SPX", "mid_signal": 19054005, "gamma_signal": 1587635, "vega_signal": 23193889, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771335000}, {"instrument": "SPX", "mid_signal": -2642943, "gamma_signal": -30503, "vega_signal": -14554614, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771335000}, {"instrument": "SPX", "mid_signal": -2855724, "gamma_signal": -121061, "vega_signal": 8778993, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771340000}, {"instrument": "SPX", "mid_signal": 16899315, "gamma_signal": -1037247, "vega_signal": -30579012, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771340000}, {"instrument": "SPX", "mid_signal": 2017785, "gamma_signal": 104881, "vega_signal": 9648674, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771345000}, {"instrument": "SPX", "mid_signal": -4861094, "gamma_signal": 307145, "vega_signal": -26456826, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771345000}, {"instrument": "SPX", "mid_signal": -7955187, "gamma_signal": -647876, "vega_signal": -6338250, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771350000}, {"instrument": "SPX", "mid_signal": -6563544, "gamma_signal": 194187, "vega_signal": 2998332, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771350000}, {"instrument": "SPX", "mid_signal": 1922209, "gamma_signal": 108585, "vega_signal": 2106714, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771355000}, {"instrument": "SPX", "mid_signal": -308866, "gamma_signal": -170380, "vega_signal": -17696523, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771355000}, {"instrument": "SPX", "mid_signal": 12541317, "gamma_signal": 339345, "vega_signal": 21161284, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771360000}, {"instrument": "SPX", "mid_signal": 8107102, "gamma_signal": -724428, "vega_signal": 32850396, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771360000}, {"instrument": "SPX", "mid_signal": -9597530, "gamma_signal": -734917, "vega_signal": -12470653, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771365000}, {"instrument": "SPX", "mid_signal": -1575594, "gamma_signal": 274265, "vega_signal": 6021084, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771365000}, {"instrument": "SPX", "mid_signal": 1276717, "gamma_signal": 121129, "vega_signal": -8470094, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771370000}, {"instrument": "SPX", "mid_signal": -965580, "gamma_signal": 154272, "vega_signal": -13000617, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771370000}, {"instrument": "SPX", "mid_signal": -2490700, "gamma_signal": -303006, "vega_signal": 23350701, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771375000}, {"instrument": "SPX", "mid_signal": -3071019, "gamma_signal": 345498, "vega_signal": -4367700, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771375000}, {"instrument": "SPX", "mid_signal": 16426766, "gamma_signal": 854515, "vega_signal": 14247472, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773771380000}, {"instrument": "SPX", "mid_signal": 25479186, "gamma_signal": -890811, "vega_signal": -66887374, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773771380000}, {"instrument": "SPX", "mid_signal": 1722765, "gamma_signal": 618348, "vega_signal": 15212366, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771385000}, {"instrument": "SPX", "mid_signal": 5286447, "gamma_signal": -489662, "vega_signal": -3501176, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771385000}, {"instrument": "SPX", "mid_signal": -4140526, "gamma_signal": -43968, "vega_signal": -66498, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771390000}, {"instrument": "SPX", "mid_signal": 768021, "gamma_signal": 144046, "vega_signal": 4152312, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771390000}, {"instrument": "SPX", "mid_signal": 9889341, "gamma_signal": 408886, "vega_signal": 6182509, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771395000}, {"instrument": "SPX", "mid_signal": -2803888, "gamma_signal": 77878, "vega_signal": 26803909, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771395000}, {"instrument": "SPX", "mid_signal": -485043, "gamma_signal": -78706, "vega_signal": -1149070, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771400000}, {"instrument": "SPX", "mid_signal": -9322588, "gamma_signal": 370262, "vega_signal": 2928252, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771400000}, {"instrument": "SPX", "mid_signal": -3002616, "gamma_signal": -119327, "vega_signal": -2973233, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771405000}, {"instrument": "SPX", "mid_signal": 1851240, "gamma_signal": 82344, "vega_signal": -774988, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771405000}, {"instrument": "SPX", "mid_signal": 2700170, "gamma_signal": 196298, "vega_signal": 3274251, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771410000}, {"instrument": "SPX", "mid_signal": -2047286, "gamma_signal": -42745, "vega_signal": 10014014, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771410000}, {"instrument": "SPX", "mid_signal": -15107337, "gamma_signal": -801453, "vega_signal": 1681867, "option_type": "C", "stock_price": 6729, "utc_time": 1773771415000}, {"instrument": "SPX", "mid_signal": -5329094, "gamma_signal": 302519, "vega_signal": -18200639, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771415000}, {"instrument": "SPX", "mid_signal": -1186752, "gamma_signal": -8928, "vega_signal": -2196883, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771420000}, {"instrument": "SPX", "mid_signal": -1630457, "gamma_signal": -16398, "vega_signal": 1050030, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771420000}, {"instrument": "SPX", "mid_signal": -58207008, "gamma_signal": -2832069, "vega_signal": -46152828, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771425000}, {"instrument": "SPX", "mid_signal": -17063639, "gamma_signal": 718394, "vega_signal": -9919544, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771425000}, {"instrument": "SPX", "mid_signal": -1778358, "gamma_signal": -18875, "vega_signal": 280744, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771430000}, {"instrument": "SPX", "mid_signal": 2508279, "gamma_signal": -86218, "vega_signal": 10908922, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771430000}, {"instrument": "SPX", "mid_signal": 3410402, "gamma_signal": 76124, "vega_signal": 11428142, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771435000}, {"instrument": "SPX", "mid_signal": 12205997, "gamma_signal": -611687, "vega_signal": -8108704, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771435000}, {"instrument": "SPX", "mid_signal": 2527736, "gamma_signal": 72984, "vega_signal": 3270804, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771440000}, {"instrument": "SPX", "mid_signal": -722792, "gamma_signal": 32655, "vega_signal": 604436, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771440000}, {"instrument": "SPX", "mid_signal": -15524695, "gamma_signal": -935645, "vega_signal": 44861315, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773771445000}, {"instrument": "SPX", "mid_signal": -31807378, "gamma_signal": 1865867, "vega_signal": 17462210, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771445000}, {"instrument": "SPX", "mid_signal": 1602793, "gamma_signal": -67917, "vega_signal": -10386300, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771450000}, {"instrument": "SPX", "mid_signal": -5243195, "gamma_signal": -219350, "vega_signal": 12742128, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771450000}, {"instrument": "SPX", "mid_signal": 615939, "gamma_signal": -40476, "vega_signal": -422484, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771455000}, {"instrument": "SPX", "mid_signal": -11190782, "gamma_signal": 782881, "vega_signal": 6952891, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771455000}, {"instrument": "SPX", "mid_signal": -22871, "gamma_signal": -22352, "vega_signal": -317007, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771460000}, {"instrument": "SPX", "mid_signal": 3974361, "gamma_signal": -285074, "vega_signal": -4340584, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771460000}, {"instrument": "SPX", "mid_signal": -4082987, "gamma_signal": -235016, "vega_signal": -1146075, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771465000}, {"instrument": "SPX", "mid_signal": -7052934, "gamma_signal": 269158, "vega_signal": 35306816, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771465000}, {"instrument": "SPX", "mid_signal": -12469438, "gamma_signal": -662271, "vega_signal": 2240539, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771470000}, {"instrument": "SPX", "mid_signal": -50954633, "gamma_signal": 2078067, "vega_signal": 75056161, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771470000}, {"instrument": "SPX", "mid_signal": 12120934, "gamma_signal": 395825, "vega_signal": 15459702, "option_type": "C", "stock_price": 6728, "utc_time": 1773771475000}, {"instrument": "SPX", "mid_signal": 12606901, "gamma_signal": -636088, "vega_signal": -8081317, "option_type": "P", "stock_price": 6728, "utc_time": 1773771475000}, {"instrument": "SPX", "mid_signal": -2666046, "gamma_signal": -241139, "vega_signal": 24382516, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771480000}, {"instrument": "SPX", "mid_signal": -1291603, "gamma_signal": 157822, "vega_signal": -30959201, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771480000}, {"instrument": "SPX", "mid_signal": 11244598, "gamma_signal": 598380, "vega_signal": 17920315, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771485000}, {"instrument": "SPX", "mid_signal": 3132106, "gamma_signal": -309143, "vega_signal": -9707344, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771485000}, {"instrument": "SPX", "mid_signal": 11146493, "gamma_signal": 637737, "vega_signal": 13501620, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771490000}, {"instrument": "SPX", "mid_signal": -4813261, "gamma_signal": 60906, "vega_signal": -132737222, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771490000}, {"instrument": "SPX", "mid_signal": 3360548, "gamma_signal": 55229, "vega_signal": 54558217, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771495000}, {"instrument": "SPX", "mid_signal": 2658153, "gamma_signal": -45565, "vega_signal": -1277645, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771495000}, {"instrument": "SPX", "mid_signal": 7748608, "gamma_signal": 157941, "vega_signal": 3695855, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771500000}, {"instrument": "SPX", "mid_signal": 5605078, "gamma_signal": -384160, "vega_signal": 2082257, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771500000}, {"instrument": "SPX", "mid_signal": -45358004, "gamma_signal": -2177458, "vega_signal": -41629610, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771505000}, {"instrument": "SPX", "mid_signal": -8770628, "gamma_signal": 480879, "vega_signal": 20702613, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771505000}, {"instrument": "SPX", "mid_signal": -11422209, "gamma_signal": -724937, "vega_signal": -10596772, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771510000}, {"instrument": "SPX", "mid_signal": -39144707, "gamma_signal": 2648206, "vega_signal": -122303517, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771510000}, {"instrument": "SPX", "mid_signal": -1699971, "gamma_signal": -9019, "vega_signal": -5902894, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771515000}, {"instrument": "SPX", "mid_signal": 3049443, "gamma_signal": 333172, "vega_signal": -129468565, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771515000}, {"instrument": "SPX", "mid_signal": 5496129, "gamma_signal": 637626, "vega_signal": 19458853, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771520000}, {"instrument": "SPX", "mid_signal": -12501182, "gamma_signal": 475853, "vega_signal": 36785442, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771520000}, {"instrument": "SPX", "mid_signal": 2892247, "gamma_signal": -75589, "vega_signal": 23754362, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773771525000}, {"instrument": "SPX", "mid_signal": 6240515, "gamma_signal": -184132, "vega_signal": -77321762, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771525000}, {"instrument": "SPX", "mid_signal": 28170864, "gamma_signal": 1980673, "vega_signal": 17943219, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771530000}, {"instrument": "SPX", "mid_signal": 50309312, "gamma_signal": -3293413, "vega_signal": -230826583, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771530000}, {"instrument": "SPX", "mid_signal": -2906124, "gamma_signal": -183635, "vega_signal": -1761756, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773771535000}, {"instrument": "SPX", "mid_signal": 57510, "gamma_signal": -87556, "vega_signal": 25968834, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771535000}, {"instrument": "SPX", "mid_signal": -17203361, "gamma_signal": -425889, "vega_signal": -9000599, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773771540000}, {"instrument": "SPX", "mid_signal": -5655409, "gamma_signal": 400414, "vega_signal": -8527856, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771540000}, {"instrument": "SPX", "mid_signal": 4964899, "gamma_signal": 603954, "vega_signal": -80519858, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771545000}, {"instrument": "SPX", "mid_signal": -5197642, "gamma_signal": 409118, "vega_signal": -30186077, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771545000}, {"instrument": "SPX", "mid_signal": 11177434, "gamma_signal": 343686, "vega_signal": 37537067, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773771550000}, {"instrument": "SPX", "mid_signal": 10581613, "gamma_signal": -367819, "vega_signal": -40689827, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771550000}, {"instrument": "SPX", "mid_signal": 1433297, "gamma_signal": 3313, "vega_signal": -433479, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771555000}, {"instrument": "SPX", "mid_signal": -3401120, "gamma_signal": 132455, "vega_signal": 5591287, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771555000}, {"instrument": "SPX", "mid_signal": -1254687, "gamma_signal": 27495, "vega_signal": -154418188, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771560000}, {"instrument": "SPX", "mid_signal": 3247821, "gamma_signal": -40721, "vega_signal": -149829231, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771560000}, {"instrument": "SPX", "mid_signal": 15005442, "gamma_signal": 527435, "vega_signal": 39932637, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771565000}, {"instrument": "SPX", "mid_signal": 46210, "gamma_signal": -49823, "vega_signal": -23534646, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771565000}, {"instrument": "SPX", "mid_signal": -173895, "gamma_signal": -24865, "vega_signal": 17874253, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771570000}, {"instrument": "SPX", "mid_signal": -7991098, "gamma_signal": 350991, "vega_signal": 18921315, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771570000}, {"instrument": "SPX", "mid_signal": 2226733, "gamma_signal": 139626, "vega_signal": -19344077, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771575000}, {"instrument": "SPX", "mid_signal": 1437201, "gamma_signal": -164505, "vega_signal": 3300949, "option_type": "P", "stock_price": 6728, "utc_time": 1773771575000}, {"instrument": "SPX", "mid_signal": 3900300, "gamma_signal": 216036, "vega_signal": -130842461, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771580000}, {"instrument": "SPX", "mid_signal": 13762187, "gamma_signal": -395374, "vega_signal": 4847248, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771580000}, {"instrument": "SPX", "mid_signal": 3970032, "gamma_signal": 288354, "vega_signal": -4326865, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771585000}, {"instrument": "SPX", "mid_signal": 926471, "gamma_signal": 247155, "vega_signal": -27145199, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771585000}, {"instrument": "SPX", "mid_signal": 6019378, "gamma_signal": 386955, "vega_signal": 5474517, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771590000}, {"instrument": "SPX", "mid_signal": 14327301, "gamma_signal": -1186412, "vega_signal": -25396840, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771590000}, {"instrument": "SPX", "mid_signal": 4221095, "gamma_signal": 268468, "vega_signal": 3916504, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771595000}, {"instrument": "SPX", "mid_signal": 1734766, "gamma_signal": -32368, "vega_signal": -23195453, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771595000}, {"instrument": "SPX", "mid_signal": -5292585, "gamma_signal": -317491, "vega_signal": -35267118, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771600000}, {"instrument": "SPX", "mid_signal": -7832087, "gamma_signal": 478506, "vega_signal": 8080484, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771600000}, {"instrument": "SPX", "mid_signal": 2059794, "gamma_signal": 128681, "vega_signal": 1877691, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771605000}, {"instrument": "SPX", "mid_signal": -14287731, "gamma_signal": 443823, "vega_signal": 15805912, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771605000}, {"instrument": "SPX", "mid_signal": -2933939, "gamma_signal": -356016, "vega_signal": 4728703, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771610000}, {"instrument": "SPX", "mid_signal": -25387, "gamma_signal": 100070, "vega_signal": -5231607, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771610000}, {"instrument": "SPX", "mid_signal": 656217, "gamma_signal": 20025, "vega_signal": -10062097, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771615000}, {"instrument": "SPX", "mid_signal": -831568, "gamma_signal": 90287, "vega_signal": 1799261, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771615000}, {"instrument": "SPX", "mid_signal": 3728738, "gamma_signal": 232361, "vega_signal": 13749163, "option_type": "C", "stock_price": 6728, "utc_time": 1773771620000}, {"instrument": "SPX", "mid_signal": -1373126, "gamma_signal": 37758, "vega_signal": -1557622, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771620000}, {"instrument": "SPX", "mid_signal": -13442192, "gamma_signal": -605263, "vega_signal": -8088052, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771625000}, {"instrument": "SPX", "mid_signal": 13855511, "gamma_signal": -819874, "vega_signal": -30463128, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771625000}, {"instrument": "SPX", "mid_signal": -8982978, "gamma_signal": -628250, "vega_signal": -9191720, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773771630000}, {"instrument": "SPX", "mid_signal": -2903762, "gamma_signal": 26257, "vega_signal": 3329748, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771630000}, {"instrument": "SPX", "mid_signal": -17924364, "gamma_signal": -777449, "vega_signal": -83979054, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773771635000}, {"instrument": "SPX", "mid_signal": -21887779, "gamma_signal": 1009975, "vega_signal": 19462735, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771635000}, {"instrument": "SPX", "mid_signal": -24907818, "gamma_signal": -1692494, "vega_signal": -98438642, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773771640000}, {"instrument": "SPX", "mid_signal": -10005234, "gamma_signal": 445866, "vega_signal": 80577536, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773771640000}, {"instrument": "SPX", "mid_signal": -12924111, "gamma_signal": -1000491, "vega_signal": -16122732, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773771645000}, {"instrument": "SPX", "mid_signal": -9153922, "gamma_signal": 351298, "vega_signal": 325951, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771645000}, {"instrument": "SPX", "mid_signal": -2586583, "gamma_signal": 6270, "vega_signal": 4887608, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773771650000}, {"instrument": "SPX", "mid_signal": 7958652, "gamma_signal": -999356, "vega_signal": 101885363, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773771650000}, {"instrument": "SPX", "mid_signal": 856045, "gamma_signal": 223051, "vega_signal": 12057540, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771655000}, {"instrument": "SPX", "mid_signal": 1180208, "gamma_signal": -102144, "vega_signal": -3915781, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771655000}, {"instrument": "SPX", "mid_signal": -17667338, "gamma_signal": -628336, "vega_signal": -8045809, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771660000}, {"instrument": "SPX", "mid_signal": -23974046, "gamma_signal": 902413, "vega_signal": -15693167, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771660000}, {"instrument": "SPX", "mid_signal": -20641186, "gamma_signal": -837701, "vega_signal": -15333590, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771665000}, {"instrument": "SPX", "mid_signal": -6760036, "gamma_signal": 722774, "vega_signal": 10681945, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771665000}, {"instrument": "SPX", "mid_signal": -17146647, "gamma_signal": -997958, "vega_signal": -15352667, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773771670000}, {"instrument": "SPX", "mid_signal": -21793322, "gamma_signal": 1030762, "vega_signal": 18018901, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773771670000}, {"instrument": "SPX", "mid_signal": 17882019, "gamma_signal": 927566, "vega_signal": 12239962, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771675000}, {"instrument": "SPX", "mid_signal": -17837317, "gamma_signal": 836676, "vega_signal": 28460147, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771675000}, {"instrument": "SPX", "mid_signal": 4585148, "gamma_signal": -13379, "vega_signal": 30305710, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773771680000}, {"instrument": "SPX", "mid_signal": 12386251, "gamma_signal": -638827, "vega_signal": 9818220, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771680000}, {"instrument": "SPX", "mid_signal": -27726825, "gamma_signal": -2640416, "vega_signal": -26576629, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771685000}, {"instrument": "SPX", "mid_signal": -28662567, "gamma_signal": 1601603, "vega_signal": 33557608, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771685000}, {"instrument": "SPX", "mid_signal": 12520527, "gamma_signal": 207771, "vega_signal": -13573261, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773771690000}, {"instrument": "SPX", "mid_signal": -54936262, "gamma_signal": 2664428, "vega_signal": 62783852, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773771690000}, {"instrument": "SPX", "mid_signal": 25392208, "gamma_signal": 936115, "vega_signal": 19724544, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773771695000}, {"instrument": "SPX", "mid_signal": 17438684, "gamma_signal": -1100026, "vega_signal": -16100506, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773771695000}, {"instrument": "SPX", "mid_signal": 6165678, "gamma_signal": 319589, "vega_signal": 6953068, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771700000}, {"instrument": "SPX", "mid_signal": 4320268, "gamma_signal": -128258, "vega_signal": -5158183, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773771700000}, {"instrument": "SPX", "mid_signal": 4945895, "gamma_signal": 255864, "vega_signal": 10175315, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771705000}, {"instrument": "SPX", "mid_signal": 1886334, "gamma_signal": -9936, "vega_signal": 19223322, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771705000}, {"instrument": "SPX", "mid_signal": -2694751, "gamma_signal": -153114, "vega_signal": -7045362, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771710000}, {"instrument": "SPX", "mid_signal": -3760864, "gamma_signal": 221529, "vega_signal": 6209051, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771710000}, {"instrument": "SPX", "mid_signal": -7050520, "gamma_signal": -306860, "vega_signal": -12319026, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773771715000}, {"instrument": "SPX", "mid_signal": 6972453, "gamma_signal": -298488, "vega_signal": -20905677, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773771715000}, {"instrument": "SPX", "mid_signal": 5426098, "gamma_signal": 372771, "vega_signal": -18590185, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771720000}, {"instrument": "SPX", "mid_signal": -1645137, "gamma_signal": 59127, "vega_signal": 97833, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771720000}, {"instrument": "SPX", "mid_signal": 10088224, "gamma_signal": 837974, "vega_signal": 13446291, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771725000}, {"instrument": "SPX", "mid_signal": 3243055, "gamma_signal": -129868, "vega_signal": -26588064, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771725000}, {"instrument": "SPX", "mid_signal": 3114307, "gamma_signal": 266270, "vega_signal": 4944774, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771730000}, {"instrument": "SPX", "mid_signal": 28087149, "gamma_signal": -1719263, "vega_signal": -49380052, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771730000}, {"instrument": "SPX", "mid_signal": 33054627, "gamma_signal": 1994408, "vega_signal": 37750813, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771735000}, {"instrument": "SPX", "mid_signal": 5200584, "gamma_signal": -287409, "vega_signal": -15998390, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771735000}, {"instrument": "SPX", "mid_signal": 3632453, "gamma_signal": 72962, "vega_signal": 15455055, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771740000}, {"instrument": "SPX", "mid_signal": -1774333, "gamma_signal": 90763, "vega_signal": 156887, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771740000}, {"instrument": "SPX", "mid_signal": 5645071, "gamma_signal": 327228, "vega_signal": 3954613, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771745000}, {"instrument": "SPX", "mid_signal": -18259110, "gamma_signal": 776799, "vega_signal": 4824160, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771745000}, {"instrument": "SPX", "mid_signal": -7672471, "gamma_signal": -186900, "vega_signal": -19008919, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771750000}, {"instrument": "SPX", "mid_signal": 3179808, "gamma_signal": -189576, "vega_signal": -489796, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771750000}, {"instrument": "SPX", "mid_signal": 1966627, "gamma_signal": 3185, "vega_signal": 5074964, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771755000}, {"instrument": "SPX", "mid_signal": 6565406, "gamma_signal": -330198, "vega_signal": -8580534, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771755000}, {"instrument": "SPX", "mid_signal": -10824741, "gamma_signal": -814270, "vega_signal": -12472997, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771760000}, {"instrument": "SPX", "mid_signal": -9708824, "gamma_signal": 484044, "vega_signal": -9819647, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771760000}, {"instrument": "SPX", "mid_signal": -2929243, "gamma_signal": -168480, "vega_signal": -4981336, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773771765000}, {"instrument": "SPX", "mid_signal": 3508389, "gamma_signal": -188845, "vega_signal": -4619793, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773771765000}, {"instrument": "SPX", "mid_signal": 2834607, "gamma_signal": 125475, "vega_signal": 3274825, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771770000}, {"instrument": "SPX", "mid_signal": 16997167, "gamma_signal": -1070148, "vega_signal": -17447716, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771770000}, {"instrument": "SPX", "mid_signal": 1940160, "gamma_signal": 126225, "vega_signal": 4582389, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771775000}, {"instrument": "SPX", "mid_signal": -2471486, "gamma_signal": 108865, "vega_signal": 7383303, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771775000}, {"instrument": "SPX", "mid_signal": 3082527, "gamma_signal": -22674, "vega_signal": 1165675, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771780000}, {"instrument": "SPX", "mid_signal": -6430265, "gamma_signal": 301926, "vega_signal": 11832599, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773771780000}, {"instrument": "SPX", "mid_signal": -1652651, "gamma_signal": -61068, "vega_signal": -19878749, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771785000}, {"instrument": "SPX", "mid_signal": -176476, "gamma_signal": 2731, "vega_signal": 2472926, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771785000}, {"instrument": "SPX", "mid_signal": 1920379, "gamma_signal": 254775, "vega_signal": 9252372, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771790000}, {"instrument": "SPX", "mid_signal": 8298988, "gamma_signal": -397828, "vega_signal": 45645293, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771790000}, {"instrument": "SPX", "mid_signal": -37888416, "gamma_signal": -1358833, "vega_signal": -34639417, "option_type": "C", "stock_price": 6726, "utc_time": 1773771795000}, {"instrument": "SPX", "mid_signal": -38324438, "gamma_signal": 2041755, "vega_signal": 6649192, "option_type": "P", "stock_price": 6726, "utc_time": 1773771795000}, {"instrument": "SPX", "mid_signal": 613748, "gamma_signal": 203446, "vega_signal": -5276972, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773771800000}, {"instrument": "SPX", "mid_signal": -23637174, "gamma_signal": 1335987, "vega_signal": 18574868, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773771800000}, {"instrument": "SPX", "mid_signal": -26739625, "gamma_signal": -2087915, "vega_signal": -34372879, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773771805000}, {"instrument": "SPX", "mid_signal": -25650717, "gamma_signal": 1911654, "vega_signal": 49297623, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773771805000}, {"instrument": "SPX", "mid_signal": -4419487, "gamma_signal": -183914, "vega_signal": -3541476, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773771810000}, {"instrument": "SPX", "mid_signal": 9610974, "gamma_signal": -282758, "vega_signal": 11597967, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773771810000}, {"instrument": "SPX", "mid_signal": 8747425, "gamma_signal": 429883, "vega_signal": 12230119, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773771815000}, {"instrument": "SPX", "mid_signal": -19181812, "gamma_signal": 1105911, "vega_signal": 10043607, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773771815000}, {"instrument": "SPX", "mid_signal": -17809584, "gamma_signal": -698903, "vega_signal": -4842148, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773771820000}, {"instrument": "SPX", "mid_signal": -23322184, "gamma_signal": 1378578, "vega_signal": 39312685, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773771820000}, {"instrument": "SPX", "mid_signal": -64059674, "gamma_signal": -2571313, "vega_signal": -141139656, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773771825000}, {"instrument": "SPX", "mid_signal": -47234519, "gamma_signal": 3199430, "vega_signal": 50301263, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773771825000}, {"instrument": "SPX", "mid_signal": -5546484, "gamma_signal": -453892, "vega_signal": -48964893, "option_type": "C", "stock_price": 6724, "utc_time": 1773771830000}, {"instrument": "SPX", "mid_signal": -8530514, "gamma_signal": 343788, "vega_signal": -200554, "option_type": "P", "stock_price": 6724, "utc_time": 1773771830000}, {"instrument": "SPX", "mid_signal": -44875627, "gamma_signal": -2374735, "vega_signal": -62056958, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773771835000}, {"instrument": "SPX", "mid_signal": -50048433, "gamma_signal": 3709936, "vega_signal": 44552528, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773771835000}, {"instrument": "SPX", "mid_signal": 12250134, "gamma_signal": 1386043, "vega_signal": 18760153, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771840000}, {"instrument": "SPX", "mid_signal": 8023899, "gamma_signal": -539582, "vega_signal": -7418122, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771840000}, {"instrument": "SPX", "mid_signal": 8686626, "gamma_signal": 516716, "vega_signal": 29034244, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773771845000}, {"instrument": "SPX", "mid_signal": 24853168, "gamma_signal": -1861180, "vega_signal": -43526587, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773771845000}, {"instrument": "SPX", "mid_signal": -22234471, "gamma_signal": -1235144, "vega_signal": -15047215, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771850000}, {"instrument": "SPX", "mid_signal": -7935399, "gamma_signal": 57457, "vega_signal": 262097640, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771850000}, {"instrument": "SPX", "mid_signal": 29844731, "gamma_signal": 1692355, "vega_signal": 46939746, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773771855000}, {"instrument": "SPX", "mid_signal": 20266811, "gamma_signal": -1014858, "vega_signal": -19386948, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773771855000}, {"instrument": "SPX", "mid_signal": -6821043, "gamma_signal": -205257, "vega_signal": 7575247, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771860000}, {"instrument": "SPX", "mid_signal": -3825016, "gamma_signal": -13502, "vega_signal": 25376214, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771860000}, {"instrument": "SPX", "mid_signal": 4383693, "gamma_signal": 324089, "vega_signal": 25159511, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773771865000}, {"instrument": "SPX", "mid_signal": 2537597, "gamma_signal": -205879, "vega_signal": -3633977, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773771865000}, {"instrument": "SPX", "mid_signal": -100400689, "gamma_signal": -5882382, "vega_signal": -109423497, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773771870000}, {"instrument": "SPX", "mid_signal": -49674060, "gamma_signal": 2934283, "vega_signal": 119486553, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773771870000}, {"instrument": "SPX", "mid_signal": -13400810, "gamma_signal": -286997, "vega_signal": -47772710, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771875000}, {"instrument": "SPX", "mid_signal": -37270257, "gamma_signal": 3044301, "vega_signal": 28002569, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771875000}, {"instrument": "SPX", "mid_signal": 47702905, "gamma_signal": 1755561, "vega_signal": 6831248, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771880000}, {"instrument": "SPX", "mid_signal": -74019634, "gamma_signal": 5067918, "vega_signal": 163957143, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773771880000}, {"instrument": "SPX", "mid_signal": -18056445, "gamma_signal": -1930708, "vega_signal": -102789003, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773771885000}, {"instrument": "SPX", "mid_signal": -36893351, "gamma_signal": 2814571, "vega_signal": 15017198, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773771885000}, {"instrument": "SPX", "mid_signal": 8954154, "gamma_signal": -50259, "vega_signal": 29964481, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773771890000}, {"instrument": "SPX", "mid_signal": -10207147, "gamma_signal": 420015, "vega_signal": 22254043, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773771890000}, {"instrument": "SPX", "mid_signal": -7890113, "gamma_signal": -495638, "vega_signal": -18751709, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771895000}, {"instrument": "SPX", "mid_signal": -10415267, "gamma_signal": 897778, "vega_signal": -19648657, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771895000}, {"instrument": "SPX", "mid_signal": 26012699, "gamma_signal": 1826198, "vega_signal": 47576511, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771900000}, {"instrument": "SPX", "mid_signal": 47139501, "gamma_signal": -3095342, "vega_signal": -103921610, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771900000}, {"instrument": "SPX", "mid_signal": 13029359, "gamma_signal": 505581, "vega_signal": 117917000, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771905000}, {"instrument": "SPX", "mid_signal": 2029174, "gamma_signal": 510409, "vega_signal": -76282001, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771905000}, {"instrument": "SPX", "mid_signal": 25214371, "gamma_signal": 1517949, "vega_signal": 24480331, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771910000}, {"instrument": "SPX", "mid_signal": 35306914, "gamma_signal": -1441089, "vega_signal": -255147193, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771910000}, {"instrument": "SPX", "mid_signal": 28429344, "gamma_signal": 1561278, "vega_signal": 14058554, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773771915000}, {"instrument": "SPX", "mid_signal": 3291921, "gamma_signal": 62045, "vega_signal": 150199727, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773771915000}, {"instrument": "SPX", "mid_signal": -17730437, "gamma_signal": -1308797, "vega_signal": -12676961, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773771920000}, {"instrument": "SPX", "mid_signal": -927132, "gamma_signal": 507547, "vega_signal": -51713553, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773771920000}, {"instrument": "SPX", "mid_signal": -14585911, "gamma_signal": -514795, "vega_signal": 19678102, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773771925000}, {"instrument": "SPX", "mid_signal": 108235, "gamma_signal": -126290, "vega_signal": 16504626, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773771925000}, {"instrument": "SPX", "mid_signal": -11002451, "gamma_signal": -953503, "vega_signal": -27661789, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771930000}, {"instrument": "SPX", "mid_signal": 15711599, "gamma_signal": -823250, "vega_signal": -24289347, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771930000}, {"instrument": "SPX", "mid_signal": -102879484, "gamma_signal": -4047109, "vega_signal": -298397502, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771935000}, {"instrument": "SPX", "mid_signal": -19809018, "gamma_signal": 1385513, "vega_signal": 14523339, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771935000}, {"instrument": "SPX", "mid_signal": -37179640, "gamma_signal": -1138887, "vega_signal": -15580555, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773771940000}, {"instrument": "SPX", "mid_signal": -24762540, "gamma_signal": 1092508, "vega_signal": 5858507, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773771940000}, {"instrument": "SPX", "mid_signal": -24536923, "gamma_signal": -1795884, "vega_signal": -52967173, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773771945000}, {"instrument": "SPX", "mid_signal": 8723221, "gamma_signal": -650285, "vega_signal": -8810034, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773771945000}, {"instrument": "SPX", "mid_signal": -34402118, "gamma_signal": -1784187, "vega_signal": -32702695, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771950000}, {"instrument": "SPX", "mid_signal": 2468513, "gamma_signal": 12017, "vega_signal": 5889889, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771950000}, {"instrument": "SPX", "mid_signal": -26177225, "gamma_signal": -1896293, "vega_signal": -33281138, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773771955000}, {"instrument": "SPX", "mid_signal": -26335755, "gamma_signal": 953162, "vega_signal": 123921239, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773771955000}, {"instrument": "SPX", "mid_signal": 20217766, "gamma_signal": 1679170, "vega_signal": 59265863, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771960000}, {"instrument": "SPX", "mid_signal": 8107985, "gamma_signal": -1042811, "vega_signal": -29878769, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771960000}, {"instrument": "SPX", "mid_signal": -12790048, "gamma_signal": -811504, "vega_signal": -30321885, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773771965000}, {"instrument": "SPX", "mid_signal": -11052038, "gamma_signal": 853138, "vega_signal": 11478401, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773771965000}, {"instrument": "SPX", "mid_signal": -22198515, "gamma_signal": -1332580, "vega_signal": -19204130, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773771970000}, {"instrument": "SPX", "mid_signal": -29402504, "gamma_signal": 1491174, "vega_signal": 138931321, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773771970000}, {"instrument": "SPX", "mid_signal": 905274, "gamma_signal": -91594, "vega_signal": 4620344, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773771975000}, {"instrument": "SPX", "mid_signal": 18476937, "gamma_signal": -648113, "vega_signal": -1590602, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773771975000}, {"instrument": "SPX", "mid_signal": 14485848, "gamma_signal": 208496, "vega_signal": 23962247, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773771980000}, {"instrument": "SPX", "mid_signal": 23300781, "gamma_signal": -787212, "vega_signal": -968527, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773771980000}, {"instrument": "SPX", "mid_signal": 7791659, "gamma_signal": 770261, "vega_signal": 8692354, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773771985000}, {"instrument": "SPX", "mid_signal": 8572632, "gamma_signal": -149007, "vega_signal": 59918470, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773771985000}, {"instrument": "SPX", "mid_signal": 3841653, "gamma_signal": 434311, "vega_signal": 8723579, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773771990000}, {"instrument": "SPX", "mid_signal": 11073982, "gamma_signal": -550082, "vega_signal": -13122325, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773771990000}, {"instrument": "SPX", "mid_signal": -10512278, "gamma_signal": -158655, "vega_signal": -1726901, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773771995000}, {"instrument": "SPX", "mid_signal": 3853782, "gamma_signal": -7254, "vega_signal": -93093408, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773771995000}, {"instrument": "SPX", "mid_signal": 35196693, "gamma_signal": 2229421, "vega_signal": 22578660, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773772000000}, {"instrument": "SPX", "mid_signal": 33444033, "gamma_signal": -2255303, "vega_signal": 12692063, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773772000000}, {"instrument": "SPX", "mid_signal": 20501293, "gamma_signal": 1525269, "vega_signal": 20250452, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773772005000}, {"instrument": "SPX", "mid_signal": 20694205, "gamma_signal": -1499802, "vega_signal": -48690624, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773772005000}, {"instrument": "SPX", "mid_signal": 3410084, "gamma_signal": 143050, "vega_signal": 21477047, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772010000}, {"instrument": "SPX", "mid_signal": -28907634, "gamma_signal": 1568111, "vega_signal": -5906637, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772010000}, {"instrument": "SPX", "mid_signal": 1622099, "gamma_signal": 28802, "vega_signal": 1705845, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772015000}, {"instrument": "SPX", "mid_signal": -6023532, "gamma_signal": 684514, "vega_signal": -72251218, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772015000}, {"instrument": "SPX", "mid_signal": 18267688, "gamma_signal": 1639527, "vega_signal": 12967906, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773772020000}, {"instrument": "SPX", "mid_signal": 42506273, "gamma_signal": -1983255, "vega_signal": -37130860, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773772020000}, {"instrument": "SPX", "mid_signal": 3627588, "gamma_signal": 236949, "vega_signal": 7504372, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772025000}, {"instrument": "SPX", "mid_signal": -1381426, "gamma_signal": -78469, "vega_signal": -5557845, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772025000}, {"instrument": "SPX", "mid_signal": -10262037, "gamma_signal": -1155072, "vega_signal": -23380692, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773772030000}, {"instrument": "SPX", "mid_signal": -29545749, "gamma_signal": 1688621, "vega_signal": -61679200, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773772030000}, {"instrument": "SPX", "mid_signal": -5393595, "gamma_signal": -304438, "vega_signal": -32755604, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772035000}, {"instrument": "SPX", "mid_signal": 11244749, "gamma_signal": -858172, "vega_signal": 9067219, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772035000}, {"instrument": "SPX", "mid_signal": 10076659, "gamma_signal": 462138, "vega_signal": 2265464, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772040000}, {"instrument": "SPX", "mid_signal": 27060952, "gamma_signal": -835086, "vega_signal": -81519968, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772040000}, {"instrument": "SPX", "mid_signal": -2714339, "gamma_signal": -31417, "vega_signal": 4943512, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772045000}, {"instrument": "SPX", "mid_signal": 2855642, "gamma_signal": -245586, "vega_signal": 74836325, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772045000}, {"instrument": "SPX", "mid_signal": -13347469, "gamma_signal": -420193, "vega_signal": -6796946, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772050000}, {"instrument": "SPX", "mid_signal": -12943010, "gamma_signal": 685795, "vega_signal": -10540461, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772050000}, {"instrument": "SPX", "mid_signal": 8517287, "gamma_signal": 463452, "vega_signal": 8922199, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772055000}, {"instrument": "SPX", "mid_signal": -12734602, "gamma_signal": 571821, "vega_signal": 25229020, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772055000}, {"instrument": "SPX", "mid_signal": 6515223, "gamma_signal": 338271, "vega_signal": 9142774, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773772060000}, {"instrument": "SPX", "mid_signal": -12325876, "gamma_signal": 891507, "vega_signal": -55704406, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772060000}, {"instrument": "SPX", "mid_signal": -15095386, "gamma_signal": -753036, "vega_signal": -17699440, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772065000}, {"instrument": "SPX", "mid_signal": -8150922, "gamma_signal": 494656, "vega_signal": 16568980, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772065000}, {"instrument": "SPX", "mid_signal": -10329511, "gamma_signal": -403588, "vega_signal": -42527918, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772070000}, {"instrument": "SPX", "mid_signal": 2847150, "gamma_signal": 241882, "vega_signal": -78503756, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772070000}, {"instrument": "SPX", "mid_signal": -57969906, "gamma_signal": -2308563, "vega_signal": -202534360, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772075000}, {"instrument": "SPX", "mid_signal": -60204742, "gamma_signal": 3352859, "vega_signal": -3944644, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772075000}, {"instrument": "SPX", "mid_signal": 13145474, "gamma_signal": 590184, "vega_signal": 65708885, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772080000}, {"instrument": "SPX", "mid_signal": 33281487, "gamma_signal": -2180014, "vega_signal": -51843498, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772080000}, {"instrument": "SPX", "mid_signal": -7729726, "gamma_signal": 7536, "vega_signal": -118484523, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773772085000}, {"instrument": "SPX", "mid_signal": 3657663, "gamma_signal": -187708, "vega_signal": -835271, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772085000}, {"instrument": "SPX", "mid_signal": 11237996, "gamma_signal": 1152076, "vega_signal": -5948084, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772090000}, {"instrument": "SPX", "mid_signal": 7360859, "gamma_signal": 69251, "vega_signal": -65946198, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772090000}, {"instrument": "SPX", "mid_signal": 27365747, "gamma_signal": 1408231, "vega_signal": 53465441, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772095000}, {"instrument": "SPX", "mid_signal": 20553517, "gamma_signal": -936290, "vega_signal": -12688992, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772095000}, {"instrument": "SPX", "mid_signal": 2142677, "gamma_signal": 149176, "vega_signal": -1139000, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772100000}, {"instrument": "SPX", "mid_signal": 2230358, "gamma_signal": 8361, "vega_signal": 23229583, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772100000}, {"instrument": "SPX", "mid_signal": -16720552, "gamma_signal": -972071, "vega_signal": -29479219, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772105000}, {"instrument": "SPX", "mid_signal": 2511874, "gamma_signal": -130207, "vega_signal": -50406020, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772105000}, {"instrument": "SPX", "mid_signal": 1173036, "gamma_signal": -15239, "vega_signal": 2643812, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772110000}, {"instrument": "SPX", "mid_signal": 47394847, "gamma_signal": -2345278, "vega_signal": -58641487, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772110000}, {"instrument": "SPX", "mid_signal": 5054093, "gamma_signal": 415373, "vega_signal": -502102, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772115000}, {"instrument": "SPX", "mid_signal": -2249089, "gamma_signal": 425462, "vega_signal": -5693045, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772115000}, {"instrument": "SPX", "mid_signal": 6197152, "gamma_signal": 475596, "vega_signal": 23537575, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772120000}, {"instrument": "SPX", "mid_signal": 18745343, "gamma_signal": -1646029, "vega_signal": 62412402, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772120000}, {"instrument": "SPX", "mid_signal": -13831870, "gamma_signal": -669726, "vega_signal": -20899858, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772125000}, {"instrument": "SPX", "mid_signal": -6649138, "gamma_signal": 73214, "vega_signal": 4115200, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772125000}, {"instrument": "SPX", "mid_signal": 1475793, "gamma_signal": -193408, "vega_signal": 14802882, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772130000}, {"instrument": "SPX", "mid_signal": -20544724, "gamma_signal": 1344458, "vega_signal": -5965466, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772130000}, {"instrument": "SPX", "mid_signal": 788073, "gamma_signal": 76949, "vega_signal": 7252449, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772135000}, {"instrument": "SPX", "mid_signal": -4293173, "gamma_signal": 371935, "vega_signal": -61381493, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772135000}, {"instrument": "SPX", "mid_signal": 15930378, "gamma_signal": 1376239, "vega_signal": 40564844, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772140000}, {"instrument": "SPX", "mid_signal": 6232358, "gamma_signal": -877730, "vega_signal": -10285105, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772140000}, {"instrument": "SPX", "mid_signal": 18198380, "gamma_signal": 1406742, "vega_signal": -35237572, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772145000}, {"instrument": "SPX", "mid_signal": 17785523, "gamma_signal": -1025829, "vega_signal": -42738761, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772145000}, {"instrument": "SPX", "mid_signal": -3995500, "gamma_signal": 6904, "vega_signal": -1074452, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772150000}, {"instrument": "SPX", "mid_signal": 14950020, "gamma_signal": -1072865, "vega_signal": 30239617, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772150000}, {"instrument": "SPX", "mid_signal": -1479627, "gamma_signal": 83246, "vega_signal": -20424537, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772155000}, {"instrument": "SPX", "mid_signal": -11396957, "gamma_signal": 447927, "vega_signal": 2299995, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772155000}, {"instrument": "SPX", "mid_signal": 1884697, "gamma_signal": 421324, "vega_signal": -2762357, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772160000}, {"instrument": "SPX", "mid_signal": -15958634, "gamma_signal": 739637, "vega_signal": 95833930, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772160000}, {"instrument": "SPX", "mid_signal": -14532064, "gamma_signal": -1207335, "vega_signal": -19247898, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772165000}, {"instrument": "SPX", "mid_signal": -11513776, "gamma_signal": 480014, "vega_signal": 29751614, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773772165000}, {"instrument": "SPX", "mid_signal": -1331154, "gamma_signal": -142094, "vega_signal": -6677848, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772170000}, {"instrument": "SPX", "mid_signal": 7652345, "gamma_signal": -170580, "vega_signal": -25777017, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772170000}, {"instrument": "SPX", "mid_signal": 1872884, "gamma_signal": -542056, "vega_signal": -10455419, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772175000}, {"instrument": "SPX", "mid_signal": -26221630, "gamma_signal": 1119335, "vega_signal": 70237239, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772175000}, {"instrument": "SPX", "mid_signal": -4982051, "gamma_signal": -405650, "vega_signal": -35130932, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772180000}, {"instrument": "SPX", "mid_signal": 841550, "gamma_signal": 381189, "vega_signal": -50612492, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772180000}, {"instrument": "SPX", "mid_signal": 20015867, "gamma_signal": 1250842, "vega_signal": 9711931, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772185000}, {"instrument": "SPX", "mid_signal": -12188377, "gamma_signal": -165909, "vega_signal": 5621652, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772185000}, {"instrument": "SPX", "mid_signal": -12813686, "gamma_signal": -909570, "vega_signal": -10495435, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772190000}, {"instrument": "SPX", "mid_signal": -5192809, "gamma_signal": 103463, "vega_signal": 4309724, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772190000}, {"instrument": "SPX", "mid_signal": -14554291, "gamma_signal": -650108, "vega_signal": -10237594, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772195000}, {"instrument": "SPX", "mid_signal": -1930982, "gamma_signal": 208874, "vega_signal": -14398107, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772195000}, {"instrument": "SPX", "mid_signal": -30099210, "gamma_signal": -1102688, "vega_signal": -23430288, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772200000}, {"instrument": "SPX", "mid_signal": -43338876, "gamma_signal": 1977989, "vega_signal": 40740276, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772200000}, {"instrument": "SPX", "mid_signal": 24412150, "gamma_signal": 1222472, "vega_signal": -62948289, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772205000}, {"instrument": "SPX", "mid_signal": 23614675, "gamma_signal": -947913, "vega_signal": -37605116, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772205000}, {"instrument": "SPX", "mid_signal": 824027, "gamma_signal": 73428, "vega_signal": 17998796, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772210000}, {"instrument": "SPX", "mid_signal": -22351358, "gamma_signal": 1388359, "vega_signal": 31662511, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772210000}, {"instrument": "SPX", "mid_signal": 17018492, "gamma_signal": 315373, "vega_signal": 12527227, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772215000}, {"instrument": "SPX", "mid_signal": -3436445, "gamma_signal": 148274, "vega_signal": -10664993, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772215000}, {"instrument": "SPX", "mid_signal": 11968083, "gamma_signal": 532696, "vega_signal": 12253804, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772220000}, {"instrument": "SPX", "mid_signal": -2286239, "gamma_signal": 151877, "vega_signal": -24414195, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772220000}, {"instrument": "SPX", "mid_signal": -2405957, "gamma_signal": -225353, "vega_signal": 22041368, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772225000}, {"instrument": "SPX", "mid_signal": -9164363, "gamma_signal": 445102, "vega_signal": 25383266, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772225000}, {"instrument": "SPX", "mid_signal": 5771315, "gamma_signal": 136284, "vega_signal": 63250354, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773772230000}, {"instrument": "SPX", "mid_signal": 19083838, "gamma_signal": -1226138, "vega_signal": -15584421, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772230000}, {"instrument": "SPX", "mid_signal": -26931838, "gamma_signal": -1918088, "vega_signal": -37151293, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772235000}, {"instrument": "SPX", "mid_signal": -6683761, "gamma_signal": 456704, "vega_signal": -16349605, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772235000}, {"instrument": "SPX", "mid_signal": -16669031, "gamma_signal": -727800, "vega_signal": -38711983, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772240000}, {"instrument": "SPX", "mid_signal": -19627086, "gamma_signal": 1195797, "vega_signal": -57508956, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772240000}, {"instrument": "SPX", "mid_signal": 334293, "gamma_signal": 38272, "vega_signal": 2661214, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772245000}, {"instrument": "SPX", "mid_signal": 10795500, "gamma_signal": -800203, "vega_signal": -23880216, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772245000}, {"instrument": "SPX", "mid_signal": 3917925, "gamma_signal": 137512, "vega_signal": 33868597, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772250000}, {"instrument": "SPX", "mid_signal": 3424799, "gamma_signal": -278459, "vega_signal": -3517938, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772250000}, {"instrument": "SPX", "mid_signal": 4933655, "gamma_signal": 339057, "vega_signal": -13078897, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772255000}, {"instrument": "SPX", "mid_signal": -6283778, "gamma_signal": 342115, "vega_signal": 16389301, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772255000}, {"instrument": "SPX", "mid_signal": -7875612, "gamma_signal": -300800, "vega_signal": -1506388, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772260000}, {"instrument": "SPX", "mid_signal": 40923946, "gamma_signal": -1868902, "vega_signal": -69001726, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772260000}, {"instrument": "SPX", "mid_signal": 4851676, "gamma_signal": 436484, "vega_signal": 12710048, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772265000}, {"instrument": "SPX", "mid_signal": 13232378, "gamma_signal": -778308, "vega_signal": 3610047, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772265000}, {"instrument": "SPX", "mid_signal": -11061957, "gamma_signal": -718392, "vega_signal": -9069274, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772270000}, {"instrument": "SPX", "mid_signal": -4296514, "gamma_signal": 68648, "vega_signal": 3833077, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772270000}, {"instrument": "SPX", "mid_signal": 4936500, "gamma_signal": 392002, "vega_signal": 5704488, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772275000}, {"instrument": "SPX", "mid_signal": 6305432, "gamma_signal": -445635, "vega_signal": 16054870, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772275000}, {"instrument": "SPX", "mid_signal": -2180319, "gamma_signal": -244688, "vega_signal": -1299683, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772280000}, {"instrument": "SPX", "mid_signal": 13718704, "gamma_signal": -768700, "vega_signal": -23025510, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772280000}, {"instrument": "SPX", "mid_signal": 11086424, "gamma_signal": 654703, "vega_signal": 28356159, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772285000}, {"instrument": "SPX", "mid_signal": 2505370, "gamma_signal": -4014, "vega_signal": -69517588, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772285000}, {"instrument": "SPX", "mid_signal": 8372768, "gamma_signal": 551173, "vega_signal": 14890946, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772290000}, {"instrument": "SPX", "mid_signal": 21409271, "gamma_signal": -930445, "vega_signal": -46029184, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772290000}, {"instrument": "SPX", "mid_signal": -6142678, "gamma_signal": -281154, "vega_signal": -7872129, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772295000}, {"instrument": "SPX", "mid_signal": 117164, "gamma_signal": -32725, "vega_signal": -34103367, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772295000}, {"instrument": "SPX", "mid_signal": -26697832, "gamma_signal": -1715938, "vega_signal": -27742956, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772300000}, {"instrument": "SPX", "mid_signal": -431027, "gamma_signal": -232492, "vega_signal": -11054842, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772300000}, {"instrument": "SPX", "mid_signal": -3194121, "gamma_signal": -130424, "vega_signal": -51450274, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772305000}, {"instrument": "SPX", "mid_signal": -8681033, "gamma_signal": 479571, "vega_signal": -32290983, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772305000}, {"instrument": "SPX", "mid_signal": 27257598, "gamma_signal": 2141636, "vega_signal": 40809555, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772310000}, {"instrument": "SPX", "mid_signal": 51022285, "gamma_signal": -3112901, "vega_signal": -45687570, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772310000}, {"instrument": "SPX", "mid_signal": -1370156, "gamma_signal": 41371, "vega_signal": 15177533, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772315000}, {"instrument": "SPX", "mid_signal": -3881947, "gamma_signal": 70915, "vega_signal": 829030, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772315000}, {"instrument": "SPX", "mid_signal": 2695075, "gamma_signal": 327363, "vega_signal": -6060883, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772320000}, {"instrument": "SPX", "mid_signal": 10264532, "gamma_signal": -496603, "vega_signal": 21474868, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772320000}, {"instrument": "SPX", "mid_signal": -9898607, "gamma_signal": -564230, "vega_signal": -13808240, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773772325000}, {"instrument": "SPX", "mid_signal": -33628661, "gamma_signal": 1972432, "vega_signal": 2015209, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772325000}, {"instrument": "SPX", "mid_signal": -53188597, "gamma_signal": -2435929, "vega_signal": -49712387, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773772330000}, {"instrument": "SPX", "mid_signal": -59081956, "gamma_signal": 2791638, "vega_signal": 97464645, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773772330000}, {"instrument": "SPX", "mid_signal": 11035404, "gamma_signal": 1055874, "vega_signal": 8684144, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773772335000}, {"instrument": "SPX", "mid_signal": -33732330, "gamma_signal": 1573339, "vega_signal": 33248306, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773772335000}, {"instrument": "SPX", "mid_signal": -1412119, "gamma_signal": -592972, "vega_signal": 54205215, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773772340000}, {"instrument": "SPX", "mid_signal": 15955353, "gamma_signal": -619520, "vega_signal": -90096733, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773772340000}, {"instrument": "SPX", "mid_signal": -5204665, "gamma_signal": -591112, "vega_signal": 6328545, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772345000}, {"instrument": "SPX", "mid_signal": 5546559, "gamma_signal": 84920, "vega_signal": -22125983, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772345000}, {"instrument": "SPX", "mid_signal": 23413898, "gamma_signal": 1140411, "vega_signal": 5307291, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772350000}, {"instrument": "SPX", "mid_signal": 13529376, "gamma_signal": -584121, "vega_signal": 7792819, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772350000}, {"instrument": "SPX", "mid_signal": 16500984, "gamma_signal": 1146932, "vega_signal": 18126588, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772355000}, {"instrument": "SPX", "mid_signal": 70577171, "gamma_signal": -4007384, "vega_signal": -84396733, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772355000}, {"instrument": "SPX", "mid_signal": 30083507, "gamma_signal": 1517006, "vega_signal": 38964105, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772360000}, {"instrument": "SPX", "mid_signal": 24870263, "gamma_signal": -1961183, "vega_signal": -98888859, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772360000}, {"instrument": "SPX", "mid_signal": 2678721, "gamma_signal": 629221, "vega_signal": 5130368, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772365000}, {"instrument": "SPX", "mid_signal": 1904901, "gamma_signal": 167869, "vega_signal": -22039539, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772365000}, {"instrument": "SPX", "mid_signal": -26060363, "gamma_signal": -1587955, "vega_signal": 1440456, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772370000}, {"instrument": "SPX", "mid_signal": -16808910, "gamma_signal": 760621, "vega_signal": 1128909, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772370000}, {"instrument": "SPX", "mid_signal": 11371670, "gamma_signal": 732303, "vega_signal": 30614992, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772375000}, {"instrument": "SPX", "mid_signal": 22212431, "gamma_signal": -1527086, "vega_signal": -27372025, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772375000}, {"instrument": "SPX", "mid_signal": 3592657, "gamma_signal": 243326, "vega_signal": -13565918, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772380000}, {"instrument": "SPX", "mid_signal": -11744742, "gamma_signal": 609175, "vega_signal": 29198345, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772380000}, {"instrument": "SPX", "mid_signal": 7007160, "gamma_signal": 266564, "vega_signal": 4495279, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772385000}, {"instrument": "SPX", "mid_signal": -1231963, "gamma_signal": 4748, "vega_signal": 979366, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773772385000}, {"instrument": "SPX", "mid_signal": 7984480, "gamma_signal": 469589, "vega_signal": 25000921, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772390000}, {"instrument": "SPX", "mid_signal": 14815761, "gamma_signal": -763120, "vega_signal": -21853625, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772390000}, {"instrument": "SPX", "mid_signal": -5359669, "gamma_signal": -170086, "vega_signal": -2128644, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772395000}, {"instrument": "SPX", "mid_signal": -31675037, "gamma_signal": 1861183, "vega_signal": 15852974, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772395000}, {"instrument": "SPX", "mid_signal": 5942992, "gamma_signal": 410610, "vega_signal": 14969465, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772400000}, {"instrument": "SPX", "mid_signal": 14540070, "gamma_signal": -850846, "vega_signal": -19685655, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772400000}, {"instrument": "SPX", "mid_signal": -11109629, "gamma_signal": -238512, "vega_signal": -9852365, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772405000}, {"instrument": "SPX", "mid_signal": -16392881, "gamma_signal": 860014, "vega_signal": 2383860, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772405000}, {"instrument": "SPX", "mid_signal": -2720484, "gamma_signal": -372102, "vega_signal": -880899, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772410000}, {"instrument": "SPX", "mid_signal": 6034238, "gamma_signal": -395489, "vega_signal": -13769209, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772410000}, {"instrument": "SPX", "mid_signal": -848190, "gamma_signal": -34836, "vega_signal": 215312, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772415000}, {"instrument": "SPX", "mid_signal": 2481830, "gamma_signal": -213708, "vega_signal": 6219806, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772415000}, {"instrument": "SPX", "mid_signal": -4277975, "gamma_signal": -412366, "vega_signal": -26324970, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772420000}, {"instrument": "SPX", "mid_signal": 404659, "gamma_signal": 43459, "vega_signal": -313016, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772420000}, {"instrument": "SPX", "mid_signal": 15160, "gamma_signal": -115140, "vega_signal": 570892, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772425000}, {"instrument": "SPX", "mid_signal": -657204, "gamma_signal": 120744, "vega_signal": 1830480, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772425000}, {"instrument": "SPX", "mid_signal": -448598, "gamma_signal": 8397, "vega_signal": 68109, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772430000}, {"instrument": "SPX", "mid_signal": -7285130, "gamma_signal": 268716, "vega_signal": -48884749, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772430000}, {"instrument": "SPX", "mid_signal": 5852054, "gamma_signal": 71967, "vega_signal": 70656625, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772435000}, {"instrument": "SPX", "mid_signal": 55713806, "gamma_signal": -2844373, "vega_signal": -63617583, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772435000}, {"instrument": "SPX", "mid_signal": 4695464, "gamma_signal": 531638, "vega_signal": -4919170, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772440000}, {"instrument": "SPX", "mid_signal": 19441766, "gamma_signal": -781770, "vega_signal": -73708536, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772440000}, {"instrument": "SPX", "mid_signal": -2094066, "gamma_signal": -44416, "vega_signal": -375194, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772445000}, {"instrument": "SPX", "mid_signal": -21937171, "gamma_signal": 1089568, "vega_signal": 51543932, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772445000}, {"instrument": "SPX", "mid_signal": 3153242, "gamma_signal": 297317, "vega_signal": 14248215, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772450000}, {"instrument": "SPX", "mid_signal": -1985333, "gamma_signal": 162240, "vega_signal": 24776728, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772450000}, {"instrument": "SPX", "mid_signal": -6392963, "gamma_signal": -15112, "vega_signal": -16289107, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772455000}, {"instrument": "SPX", "mid_signal": -213850, "gamma_signal": 31891, "vega_signal": 8085453, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772455000}, {"instrument": "SPX", "mid_signal": 4608246, "gamma_signal": 42836, "vega_signal": 23274843, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772460000}, {"instrument": "SPX", "mid_signal": 4359624, "gamma_signal": -192360, "vega_signal": 2698360, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772460000}, {"instrument": "SPX", "mid_signal": -6203163, "gamma_signal": -324411, "vega_signal": -18592274, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772465000}, {"instrument": "SPX", "mid_signal": -8812883, "gamma_signal": 414142, "vega_signal": -30032212, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772465000}, {"instrument": "SPX", "mid_signal": -2137485, "gamma_signal": -93470, "vega_signal": -6898126, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772470000}, {"instrument": "SPX", "mid_signal": 1589356, "gamma_signal": -306720, "vega_signal": -5642128, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772470000}, {"instrument": "SPX", "mid_signal": 28289250, "gamma_signal": 2067907, "vega_signal": 29161885, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772475000}, {"instrument": "SPX", "mid_signal": 1535306, "gamma_signal": -101294, "vega_signal": -18460172, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772475000}, {"instrument": "SPX", "mid_signal": 560012, "gamma_signal": -90652, "vega_signal": 9941806, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772480000}, {"instrument": "SPX", "mid_signal": -3489198, "gamma_signal": 120887, "vega_signal": 20146827, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772480000}, {"instrument": "SPX", "mid_signal": -1029409, "gamma_signal": -149761, "vega_signal": 6520621, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772485000}, {"instrument": "SPX", "mid_signal": -4259368, "gamma_signal": 117032, "vega_signal": -12232882, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772485000}, {"instrument": "SPX", "mid_signal": 2751506, "gamma_signal": 113628, "vega_signal": 12608408, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772490000}, {"instrument": "SPX", "mid_signal": -9121896, "gamma_signal": 603729, "vega_signal": 11652826, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772490000}, {"instrument": "SPX", "mid_signal": 12351631, "gamma_signal": 713915, "vega_signal": 8259798, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772495000}, {"instrument": "SPX", "mid_signal": 1097173, "gamma_signal": -173039, "vega_signal": -68281727, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772495000}, {"instrument": "SPX", "mid_signal": -1508464, "gamma_signal": -7894, "vega_signal": -10262208, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772500000}, {"instrument": "SPX", "mid_signal": 307077, "gamma_signal": -42324, "vega_signal": -78369037, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772500000}, {"instrument": "SPX", "mid_signal": -36642764, "gamma_signal": -2232011, "vega_signal": -36605380, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772505000}, {"instrument": "SPX", "mid_signal": -24338452, "gamma_signal": 1356211, "vega_signal": -37754299, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772505000}, {"instrument": "SPX", "mid_signal": 2641838, "gamma_signal": 281449, "vega_signal": -13177967, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772510000}, {"instrument": "SPX", "mid_signal": -1577901, "gamma_signal": 63101, "vega_signal": -42711181, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772510000}, {"instrument": "SPX", "mid_signal": 3887143, "gamma_signal": 254201, "vega_signal": -30607149, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772515000}, {"instrument": "SPX", "mid_signal": 13525806, "gamma_signal": -427615, "vega_signal": -37452468, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772515000}, {"instrument": "SPX", "mid_signal": 3890638, "gamma_signal": 221414, "vega_signal": 11064373, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772520000}, {"instrument": "SPX", "mid_signal": -9499248, "gamma_signal": 572333, "vega_signal": -4412710, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772520000}, {"instrument": "SPX", "mid_signal": -14143013, "gamma_signal": -903912, "vega_signal": -35371092, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772525000}, {"instrument": "SPX", "mid_signal": -20615652, "gamma_signal": 1111351, "vega_signal": 25512193, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772525000}, {"instrument": "SPX", "mid_signal": -14278873, "gamma_signal": -631674, "vega_signal": -10420778, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772530000}, {"instrument": "SPX", "mid_signal": -18788067, "gamma_signal": 860921, "vega_signal": 19727166, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772530000}, {"instrument": "SPX", "mid_signal": -1231611, "gamma_signal": -246678, "vega_signal": -2318382, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772535000}, {"instrument": "SPX", "mid_signal": 11799843, "gamma_signal": -494057, "vega_signal": -6487445, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772535000}, {"instrument": "SPX", "mid_signal": 379937, "gamma_signal": 207239, "vega_signal": -23037007, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773772540000}, {"instrument": "SPX", "mid_signal": 38449810, "gamma_signal": -1504936, "vega_signal": -72330065, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773772540000}, {"instrument": "SPX", "mid_signal": 9654066, "gamma_signal": 1020881, "vega_signal": 16929289, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772545000}, {"instrument": "SPX", "mid_signal": 594339, "gamma_signal": -74034, "vega_signal": -14133227, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772545000}, {"instrument": "SPX", "mid_signal": -582180, "gamma_signal": -19654, "vega_signal": -839069, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772550000}, {"instrument": "SPX", "mid_signal": -2969509, "gamma_signal": 92486, "vega_signal": 23312081, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772550000}, {"instrument": "SPX", "mid_signal": -13069430, "gamma_signal": 265190, "vega_signal": -35091190, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772555000}, {"instrument": "SPX", "mid_signal": -5790431, "gamma_signal": 41663, "vega_signal": 8943291, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772555000}, {"instrument": "SPX", "mid_signal": -6070691, "gamma_signal": -261501, "vega_signal": -101367986, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772560000}, {"instrument": "SPX", "mid_signal": 8147222, "gamma_signal": 139683, "vega_signal": 2811536, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772560000}, {"instrument": "SPX", "mid_signal": 14066631, "gamma_signal": 897450, "vega_signal": 27780409, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772565000}, {"instrument": "SPX", "mid_signal": 2884270, "gamma_signal": -121927, "vega_signal": -2160588, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772565000}, {"instrument": "SPX", "mid_signal": -18270031, "gamma_signal": -1229834, "vega_signal": -18783682, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772570000}, {"instrument": "SPX", "mid_signal": -7422807, "gamma_signal": 419760, "vega_signal": 30833414, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772570000}, {"instrument": "SPX", "mid_signal": 10225977, "gamma_signal": 216303, "vega_signal": 83427326, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772575000}, {"instrument": "SPX", "mid_signal": 109883, "gamma_signal": 8161, "vega_signal": -16542399, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772575000}, {"instrument": "SPX", "mid_signal": 6945504, "gamma_signal": 582507, "vega_signal": 64958916, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772580000}, {"instrument": "SPX", "mid_signal": 11002813, "gamma_signal": -1299943, "vega_signal": -15292223, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772580000}, {"instrument": "SPX", "mid_signal": -5010304, "gamma_signal": -385946, "vega_signal": -12045276, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772585000}, {"instrument": "SPX", "mid_signal": 11156999, "gamma_signal": -458803, "vega_signal": 2241653, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772585000}, {"instrument": "SPX", "mid_signal": 47921805, "gamma_signal": 2508059, "vega_signal": 30204574, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773772590000}, {"instrument": "SPX", "mid_signal": 5587210, "gamma_signal": 8442, "vega_signal": -3818963, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773772590000}, {"instrument": "SPX", "mid_signal": -2670999, "gamma_signal": -235941, "vega_signal": -11524877, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773772595000}, {"instrument": "SPX", "mid_signal": -2726283, "gamma_signal": -15254, "vega_signal": 2016209, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772595000}, {"instrument": "SPX", "mid_signal": -36037349, "gamma_signal": -2032624, "vega_signal": -26441868, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772600000}, {"instrument": "SPX", "mid_signal": -4882506, "gamma_signal": 125890, "vega_signal": 727853, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772600000}, {"instrument": "SPX", "mid_signal": -2109534, "gamma_signal": 69416, "vega_signal": -39388004, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772605000}, {"instrument": "SPX", "mid_signal": 6498046, "gamma_signal": -216005, "vega_signal": -8980480, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772605000}, {"instrument": "SPX", "mid_signal": 1870762, "gamma_signal": 194286, "vega_signal": 9441824, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772610000}, {"instrument": "SPX", "mid_signal": 568397, "gamma_signal": -24799, "vega_signal": -8201663, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772610000}, {"instrument": "SPX", "mid_signal": -11583623, "gamma_signal": -628623, "vega_signal": -11996462, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772615000}, {"instrument": "SPX", "mid_signal": -43606944, "gamma_signal": 1912035, "vega_signal": 36964067, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772615000}, {"instrument": "SPX", "mid_signal": 4069940, "gamma_signal": 81282, "vega_signal": 37507705, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772620000}, {"instrument": "SPX", "mid_signal": 11211906, "gamma_signal": -83764, "vega_signal": -5091794, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772620000}, {"instrument": "SPX", "mid_signal": 9510814, "gamma_signal": 626719, "vega_signal": 7250253, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772625000}, {"instrument": "SPX", "mid_signal": 6555126, "gamma_signal": -365591, "vega_signal": -8148179, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772625000}, {"instrument": "SPX", "mid_signal": -9524, "gamma_signal": 52057, "vega_signal": -9031627, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772630000}, {"instrument": "SPX", "mid_signal": -3791395, "gamma_signal": 301239, "vega_signal": -18663722, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772630000}, {"instrument": "SPX", "mid_signal": -2792883, "gamma_signal": -224713, "vega_signal": -106329, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772635000}, {"instrument": "SPX", "mid_signal": -676766, "gamma_signal": 89090, "vega_signal": -366966, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772635000}, {"instrument": "SPX", "mid_signal": -19571556, "gamma_signal": -1353336, "vega_signal": -36615734, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772640000}, {"instrument": "SPX", "mid_signal": -11433487, "gamma_signal": 994194, "vega_signal": -17611253, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772640000}, {"instrument": "SPX", "mid_signal": 8167923, "gamma_signal": 301945, "vega_signal": -100161419, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772645000}, {"instrument": "SPX", "mid_signal": -30217824, "gamma_signal": 1994227, "vega_signal": 10038290, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772645000}, {"instrument": "SPX", "mid_signal": 10710805, "gamma_signal": 367012, "vega_signal": 55313159, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772650000}, {"instrument": "SPX", "mid_signal": 6032249, "gamma_signal": -193707, "vega_signal": -14438369, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772650000}, {"instrument": "SPX", "mid_signal": 1941306, "gamma_signal": 132677, "vega_signal": -12064266, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772655000}, {"instrument": "SPX", "mid_signal": 2975949, "gamma_signal": -218818, "vega_signal": 19624856, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772655000}, {"instrument": "SPX", "mid_signal": -7321305, "gamma_signal": -389016, "vega_signal": -12538239, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773772660000}, {"instrument": "SPX", "mid_signal": -1611661, "gamma_signal": 228159, "vega_signal": -18211848, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773772660000}, {"instrument": "SPX", "mid_signal": -13461761, "gamma_signal": -876726, "vega_signal": -22532332, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773772665000}, {"instrument": "SPX", "mid_signal": -21516149, "gamma_signal": 1168386, "vega_signal": 6969570, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773772665000}, {"instrument": "SPX", "mid_signal": -5724303, "gamma_signal": -480735, "vega_signal": -28485963, "option_type": "C", "stock_price": 6720, "utc_time": 1773772670000}, {"instrument": "SPX", "mid_signal": -1707105, "gamma_signal": 89602, "vega_signal": 5737949, "option_type": "P", "stock_price": 6720, "utc_time": 1773772670000}, {"instrument": "SPX", "mid_signal": 3315188, "gamma_signal": 220240, "vega_signal": 13057372, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772675000}, {"instrument": "SPX", "mid_signal": -2317797, "gamma_signal": 266103, "vega_signal": -1784366, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772675000}, {"instrument": "SPX", "mid_signal": 1859394, "gamma_signal": 41319, "vega_signal": 20400846, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773772680000}, {"instrument": "SPX", "mid_signal": -3107040, "gamma_signal": 199965, "vega_signal": -16760648, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773772680000}, {"instrument": "SPX", "mid_signal": -2283404, "gamma_signal": -411503, "vega_signal": -16099692, "option_type": "C", "stock_price": 6720, "utc_time": 1773772685000}, {"instrument": "SPX", "mid_signal": 1446210, "gamma_signal": 140160, "vega_signal": -1269899, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772685000}, {"instrument": "SPX", "mid_signal": -9316578, "gamma_signal": -460872, "vega_signal": 14965190, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772690000}, {"instrument": "SPX", "mid_signal": -10910789, "gamma_signal": 387400, "vega_signal": 12769291, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772690000}, {"instrument": "SPX", "mid_signal": -3683393, "gamma_signal": 225328, "vega_signal": -133160117, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772695000}, {"instrument": "SPX", "mid_signal": 20214325, "gamma_signal": 351553, "vega_signal": -177901668, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772695000}, {"instrument": "SPX", "mid_signal": 30698640, "gamma_signal": 2000679, "vega_signal": 27946493, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772700000}, {"instrument": "SPX", "mid_signal": 50460306, "gamma_signal": -2713050, "vega_signal": -75399309, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773772700000}, {"instrument": "SPX", "mid_signal": -85006, "gamma_signal": 39928, "vega_signal": -4296764, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772705000}, {"instrument": "SPX", "mid_signal": 2922872, "gamma_signal": -137446, "vega_signal": -2825558, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773772705000}, {"instrument": "SPX", "mid_signal": -11054734, "gamma_signal": -487588, "vega_signal": -6827800, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772710000}, {"instrument": "SPX", "mid_signal": -7303613, "gamma_signal": 436707, "vega_signal": 8429160, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773772710000}, {"instrument": "SPX", "mid_signal": 5463027, "gamma_signal": 490953, "vega_signal": 3215247, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772715000}, {"instrument": "SPX", "mid_signal": -1945343, "gamma_signal": 111717, "vega_signal": 4621756, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773772715000}, {"instrument": "SPX", "mid_signal": 1230733, "gamma_signal": 95399, "vega_signal": -2529717, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772720000}, {"instrument": "SPX", "mid_signal": -1986730, "gamma_signal": 125692, "vega_signal": 1654769, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772720000}, {"instrument": "SPX", "mid_signal": 3177394, "gamma_signal": 233657, "vega_signal": 19336624, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772725000}, {"instrument": "SPX", "mid_signal": -2104968, "gamma_signal": 100536, "vega_signal": -16521821, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772725000}, {"instrument": "SPX", "mid_signal": 3979591, "gamma_signal": 270433, "vega_signal": 4289544, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772730000}, {"instrument": "SPX", "mid_signal": 1199393, "gamma_signal": -81599, "vega_signal": -107571, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772730000}, {"instrument": "SPX", "mid_signal": -7683438, "gamma_signal": -452590, "vega_signal": -10535781, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772735000}, {"instrument": "SPX", "mid_signal": -2890772, "gamma_signal": 84500, "vega_signal": 7027926, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772735000}, {"instrument": "SPX", "mid_signal": -1722660, "gamma_signal": 69276, "vega_signal": -3375969, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772740000}, {"instrument": "SPX", "mid_signal": -1065059, "gamma_signal": 138669, "vega_signal": -7670317, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772740000}, {"instrument": "SPX", "mid_signal": 1892665, "gamma_signal": -71657, "vega_signal": 8645891, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772745000}, {"instrument": "SPX", "mid_signal": -10166076, "gamma_signal": 529939, "vega_signal": 17226425, "option_type": "P", "stock_price": 6720, "utc_time": 1773772745000}, {"instrument": "SPX", "mid_signal": 3026448, "gamma_signal": 207730, "vega_signal": -251218, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773772750000}, {"instrument": "SPX", "mid_signal": -19878, "gamma_signal": 5217, "vega_signal": 11190439, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772750000}, {"instrument": "SPX", "mid_signal": 21001094, "gamma_signal": 1070832, "vega_signal": 63373909, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773772755000}, {"instrument": "SPX", "mid_signal": 3954661, "gamma_signal": -151002, "vega_signal": -2432493, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773772755000}, {"instrument": "SPX", "mid_signal": 10472562, "gamma_signal": 793012, "vega_signal": 32064706, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772760000}, {"instrument": "SPX", "mid_signal": 1524174, "gamma_signal": -163015, "vega_signal": -49264868, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772760000}, {"instrument": "SPX", "mid_signal": -933761, "gamma_signal": 286, "vega_signal": -23480117, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773772765000}, {"instrument": "SPX", "mid_signal": 24217903, "gamma_signal": -676210, "vega_signal": -8782219, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772765000}, {"instrument": "SPX", "mid_signal": 25566620, "gamma_signal": 1827037, "vega_signal": 24214148, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772770000}, {"instrument": "SPX", "mid_signal": 10746639, "gamma_signal": -683324, "vega_signal": -9911085, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772770000}, {"instrument": "SPX", "mid_signal": 57488294, "gamma_signal": 3213375, "vega_signal": 91570959, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772775000}, {"instrument": "SPX", "mid_signal": 59596244, "gamma_signal": -2866448, "vega_signal": -96550104, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772775000}, {"instrument": "SPX", "mid_signal": 4800873, "gamma_signal": 375411, "vega_signal": 2244547, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772780000}, {"instrument": "SPX", "mid_signal": -7507958, "gamma_signal": 430237, "vega_signal": -5525404, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772780000}, {"instrument": "SPX", "mid_signal": 11827906, "gamma_signal": 267526, "vega_signal": 36795180, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772785000}, {"instrument": "SPX", "mid_signal": -985468, "gamma_signal": -17248, "vega_signal": 32997214, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772785000}, {"instrument": "SPX", "mid_signal": -397365, "gamma_signal": 182541, "vega_signal": -16049469, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772790000}, {"instrument": "SPX", "mid_signal": -8110133, "gamma_signal": 291103, "vega_signal": 19875947, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772790000}, {"instrument": "SPX", "mid_signal": -16636085, "gamma_signal": -754963, "vega_signal": -9529445, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772795000}, {"instrument": "SPX", "mid_signal": -12398288, "gamma_signal": 780407, "vega_signal": -15957991, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772795000}, {"instrument": "SPX", "mid_signal": -11678928, "gamma_signal": -353046, "vega_signal": -29122770, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772800000}, {"instrument": "SPX", "mid_signal": -35658584, "gamma_signal": 1567025, "vega_signal": 20505272, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772800000}, {"instrument": "SPX", "mid_signal": -12250599, "gamma_signal": -735294, "vega_signal": -12189467, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772805000}, {"instrument": "SPX", "mid_signal": -5392234, "gamma_signal": 268427, "vega_signal": 5969482, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772805000}, {"instrument": "SPX", "mid_signal": 9466757, "gamma_signal": 372333, "vega_signal": 29949473, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772810000}, {"instrument": "SPX", "mid_signal": 11876627, "gamma_signal": -389582, "vega_signal": -41383651, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772810000}, {"instrument": "SPX", "mid_signal": 20160885, "gamma_signal": 1505338, "vega_signal": 17291364, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772815000}, {"instrument": "SPX", "mid_signal": -2894185, "gamma_signal": 209341, "vega_signal": 13128413, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772815000}, {"instrument": "SPX", "mid_signal": 42697630, "gamma_signal": 2593504, "vega_signal": 83655079, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772820000}, {"instrument": "SPX", "mid_signal": 13803892, "gamma_signal": -724069, "vega_signal": -7413999, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772820000}, {"instrument": "SPX", "mid_signal": 13467599, "gamma_signal": 844855, "vega_signal": 20995768, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772825000}, {"instrument": "SPX", "mid_signal": 6912295, "gamma_signal": -436109, "vega_signal": -33580814, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772825000}, {"instrument": "SPX", "mid_signal": 13059792, "gamma_signal": 1000611, "vega_signal": 6044036, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772830000}, {"instrument": "SPX", "mid_signal": 9903013, "gamma_signal": -451644, "vega_signal": -49033222, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772830000}, {"instrument": "SPX", "mid_signal": 3359369, "gamma_signal": 108266, "vega_signal": 1787985, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772835000}, {"instrument": "SPX", "mid_signal": -4490319, "gamma_signal": 136588, "vega_signal": 12042969, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772835000}, {"instrument": "SPX", "mid_signal": -11411175, "gamma_signal": -686233, "vega_signal": -3905867, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772840000}, {"instrument": "SPX", "mid_signal": -1052203, "gamma_signal": 117570, "vega_signal": 3314684, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772840000}, {"instrument": "SPX", "mid_signal": 2868442, "gamma_signal": 159324, "vega_signal": 11745110, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772845000}, {"instrument": "SPX", "mid_signal": -11447235, "gamma_signal": 636287, "vega_signal": 4395838, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772845000}, {"instrument": "SPX", "mid_signal": -23503015, "gamma_signal": -1195927, "vega_signal": -27720390, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772850000}, {"instrument": "SPX", "mid_signal": -2850026, "gamma_signal": 132881, "vega_signal": 9286291, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772850000}, {"instrument": "SPX", "mid_signal": -2210440, "gamma_signal": -93710, "vega_signal": -15312344, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772855000}, {"instrument": "SPX", "mid_signal": 2253969, "gamma_signal": 29523, "vega_signal": -52512358, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773772855000}, {"instrument": "SPX", "mid_signal": -3150551, "gamma_signal": -280126, "vega_signal": -16529955, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772860000}, {"instrument": "SPX", "mid_signal": -10705009, "gamma_signal": 429571, "vega_signal": 23165106, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772860000}, {"instrument": "SPX", "mid_signal": 4124488, "gamma_signal": -51811, "vega_signal": 19993861, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772865000}, {"instrument": "SPX", "mid_signal": -10170535, "gamma_signal": 404432, "vega_signal": -17010746, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772865000}, {"instrument": "SPX", "mid_signal": -28743851, "gamma_signal": -2065630, "vega_signal": -25291404, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772870000}, {"instrument": "SPX", "mid_signal": -27562487, "gamma_signal": 1445712, "vega_signal": 38991208, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772870000}, {"instrument": "SPX", "mid_signal": -13562023, "gamma_signal": -1039226, "vega_signal": -97065586, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772875000}, {"instrument": "SPX", "mid_signal": -31351811, "gamma_signal": 1236359, "vega_signal": -11973032, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772875000}, {"instrument": "SPX", "mid_signal": -1499915, "gamma_signal": 18103, "vega_signal": -4792081, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772880000}, {"instrument": "SPX", "mid_signal": -2845883, "gamma_signal": 182761, "vega_signal": 5391895, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772880000}, {"instrument": "SPX", "mid_signal": -10965521, "gamma_signal": -843745, "vega_signal": -24293197, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772885000}, {"instrument": "SPX", "mid_signal": -14784936, "gamma_signal": 635206, "vega_signal": 3944348, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772885000}, {"instrument": "SPX", "mid_signal": -1519216, "gamma_signal": -43107, "vega_signal": 13781704, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772890000}, {"instrument": "SPX", "mid_signal": 4047588, "gamma_signal": -61641, "vega_signal": -20949365, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772890000}, {"instrument": "SPX", "mid_signal": 6365347, "gamma_signal": 315060, "vega_signal": 14764089, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772895000}, {"instrument": "SPX", "mid_signal": -4169652, "gamma_signal": -62079, "vega_signal": 7451753, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772895000}, {"instrument": "SPX", "mid_signal": -4063852, "gamma_signal": -154782, "vega_signal": -3921998, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772900000}, {"instrument": "SPX", "mid_signal": 610212, "gamma_signal": -2593, "vega_signal": 69992, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772900000}, {"instrument": "SPX", "mid_signal": -16537368, "gamma_signal": -1483866, "vega_signal": -34961505, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772905000}, {"instrument": "SPX", "mid_signal": -12864430, "gamma_signal": 783033, "vega_signal": -5202331, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772905000}, {"instrument": "SPX", "mid_signal": -18479769, "gamma_signal": -1457713, "vega_signal": -20714376, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772910000}, {"instrument": "SPX", "mid_signal": -13052722, "gamma_signal": 647020, "vega_signal": 20620513, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772910000}, {"instrument": "SPX", "mid_signal": 1665203, "gamma_signal": 99165, "vega_signal": 22761939, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773772915000}, {"instrument": "SPX", "mid_signal": 8342597, "gamma_signal": -578302, "vega_signal": -8338053, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772915000}, {"instrument": "SPX", "mid_signal": -10031766, "gamma_signal": -697066, "vega_signal": -17119145, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772920000}, {"instrument": "SPX", "mid_signal": 3067024, "gamma_signal": -205046, "vega_signal": -31358884, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772920000}, {"instrument": "SPX", "mid_signal": -18291884, "gamma_signal": -1109320, "vega_signal": -20497990, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772925000}, {"instrument": "SPX", "mid_signal": 6869645, "gamma_signal": 93771, "vega_signal": 2421089, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772925000}, {"instrument": "SPX", "mid_signal": 32464873, "gamma_signal": 1823663, "vega_signal": 31625672, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772930000}, {"instrument": "SPX", "mid_signal": -3765467, "gamma_signal": 321424, "vega_signal": 14898565, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772930000}, {"instrument": "SPX", "mid_signal": 4036730, "gamma_signal": 428671, "vega_signal": 7197410, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772935000}, {"instrument": "SPX", "mid_signal": -579640, "gamma_signal": 22093, "vega_signal": -6106631, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772935000}, {"instrument": "SPX", "mid_signal": 2676465, "gamma_signal": 186003, "vega_signal": -7763534, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772940000}, {"instrument": "SPX", "mid_signal": 4039594, "gamma_signal": -6004, "vega_signal": -28071707, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772940000}, {"instrument": "SPX", "mid_signal": -7579380, "gamma_signal": -354984, "vega_signal": -23660313, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772945000}, {"instrument": "SPX", "mid_signal": -20699063, "gamma_signal": 1254654, "vega_signal": -9788923, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772945000}, {"instrument": "SPX", "mid_signal": -6917944, "gamma_signal": -498361, "vega_signal": -2818652, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772950000}, {"instrument": "SPX", "mid_signal": -10472246, "gamma_signal": 776665, "vega_signal": 16303832, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772950000}, {"instrument": "SPX", "mid_signal": 1676985, "gamma_signal": -71829, "vega_signal": 32017664, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773772955000}, {"instrument": "SPX", "mid_signal": -241891, "gamma_signal": 82376, "vega_signal": -25833967, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773772955000}, {"instrument": "SPX", "mid_signal": 40044383, "gamma_signal": 1660823, "vega_signal": 35823569, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772960000}, {"instrument": "SPX", "mid_signal": 4449005, "gamma_signal": -336888, "vega_signal": 14241814, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772960000}, {"instrument": "SPX", "mid_signal": -1431266, "gamma_signal": -48998, "vega_signal": -411836, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772965000}, {"instrument": "SPX", "mid_signal": 16451953, "gamma_signal": -576372, "vega_signal": -16062695, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773772965000}, {"instrument": "SPX", "mid_signal": -45411, "gamma_signal": -120598, "vega_signal": 21598713, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772970000}, {"instrument": "SPX", "mid_signal": 4065850, "gamma_signal": -214164, "vega_signal": -2730134, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772970000}, {"instrument": "SPX", "mid_signal": -12033909, "gamma_signal": -89651, "vega_signal": -43480800, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772975000}, {"instrument": "SPX", "mid_signal": -8502124, "gamma_signal": 330867, "vega_signal": -5571543, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772975000}, {"instrument": "SPX", "mid_signal": 4271205, "gamma_signal": 187991, "vega_signal": 13280337, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772980000}, {"instrument": "SPX", "mid_signal": -3120225, "gamma_signal": 264650, "vega_signal": -3203809, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772980000}, {"instrument": "SPX", "mid_signal": -6387620, "gamma_signal": -162245, "vega_signal": -8236605, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772985000}, {"instrument": "SPX", "mid_signal": -558485, "gamma_signal": 195104, "vega_signal": 3442149, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772985000}, {"instrument": "SPX", "mid_signal": 32573518, "gamma_signal": 2316727, "vega_signal": 36180202, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772990000}, {"instrument": "SPX", "mid_signal": 36020161, "gamma_signal": -1822297, "vega_signal": -5848175, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772990000}, {"instrument": "SPX", "mid_signal": 2637553, "gamma_signal": 227388, "vega_signal": 3590320, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772995000}, {"instrument": "SPX", "mid_signal": 8327826, "gamma_signal": -527493, "vega_signal": -8503452, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772995000}, {"instrument": "SPX", "mid_signal": 5707308, "gamma_signal": 411150, "vega_signal": 11379356, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773773000000}, {"instrument": "SPX", "mid_signal": -11528654, "gamma_signal": 589367, "vega_signal": 20169931, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773773000000}, {"instrument": "SPX", "mid_signal": -8379549, "gamma_signal": -334271, "vega_signal": -7496987, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773773005000}, {"instrument": "SPX", "mid_signal": 6518571, "gamma_signal": -522662, "vega_signal": -1559941, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773773005000}, {"instrument": "SPX", "mid_signal": -30885602, "gamma_signal": -1097293, "vega_signal": -15693815, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773773010000}, {"instrument": "SPX", "mid_signal": -7682383, "gamma_signal": 414785, "vega_signal": -28485822, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773773010000}, {"instrument": "SPX", "mid_signal": 6740907, "gamma_signal": 487901, "vega_signal": 6271819, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773015000}, {"instrument": "SPX", "mid_signal": 169048, "gamma_signal": 27110, "vega_signal": -3452885, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773015000}, {"instrument": "SPX", "mid_signal": -7066954, "gamma_signal": -102690, "vega_signal": -21798741, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773773020000}, {"instrument": "SPX", "mid_signal": -2756058, "gamma_signal": 187625, "vega_signal": -2874636, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773020000}, {"instrument": "SPX", "mid_signal": 2780973, "gamma_signal": 191683, "vega_signal": 2336371, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773025000}, {"instrument": "SPX", "mid_signal": 8156890, "gamma_signal": -160699, "vega_signal": -34919467, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773025000}, {"instrument": "SPX", "mid_signal": -3189922, "gamma_signal": -282538, "vega_signal": 4041948, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773773030000}, {"instrument": "SPX", "mid_signal": 3597189, "gamma_signal": -123866, "vega_signal": -3879156, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773030000}, {"instrument": "SPX", "mid_signal": 13758415, "gamma_signal": 793469, "vega_signal": 30118017, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773035000}, {"instrument": "SPX", "mid_signal": 11414261, "gamma_signal": -206906, "vega_signal": 8666116, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773035000}, {"instrument": "SPX", "mid_signal": -8140151, "gamma_signal": -701325, "vega_signal": 2140063, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773773040000}, {"instrument": "SPX", "mid_signal": -8170662, "gamma_signal": 177804, "vega_signal": 809964, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773040000}, {"instrument": "SPX", "mid_signal": 2171226, "gamma_signal": 137836, "vega_signal": 17977499, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773773045000}, {"instrument": "SPX", "mid_signal": -1759008, "gamma_signal": 102981, "vega_signal": -7667111, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773045000}, {"instrument": "SPX", "mid_signal": 2776535, "gamma_signal": 296238, "vega_signal": -11131154, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773050000}, {"instrument": "SPX", "mid_signal": -3671841, "gamma_signal": 333857, "vega_signal": 4736346, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773050000}, {"instrument": "SPX", "mid_signal": 4172635, "gamma_signal": 376924, "vega_signal": 3799010, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773055000}, {"instrument": "SPX", "mid_signal": -3993087, "gamma_signal": 416714, "vega_signal": -10825340, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773055000}, {"instrument": "SPX", "mid_signal": -2731558, "gamma_signal": -190253, "vega_signal": -3077499, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773773060000}, {"instrument": "SPX", "mid_signal": 4167293, "gamma_signal": -188110, "vega_signal": -2446962, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773773060000}, {"instrument": "SPX", "mid_signal": -10999472, "gamma_signal": -563898, "vega_signal": -14124966, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773773065000}, {"instrument": "SPX", "mid_signal": -22285761, "gamma_signal": 1099759, "vega_signal": 16809486, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773773065000}, {"instrument": "SPX", "mid_signal": -9141310, "gamma_signal": -980550, "vega_signal": -16143993, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773773070000}, {"instrument": "SPX", "mid_signal": -3183753, "gamma_signal": 278719, "vega_signal": 21922736, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773773070000}, {"instrument": "SPX", "mid_signal": -22878381, "gamma_signal": -1848276, "vega_signal": -30076212, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773075000}, {"instrument": "SPX", "mid_signal": -4222505, "gamma_signal": 189269, "vega_signal": 14491062, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773075000}, {"instrument": "SPX", "mid_signal": -8533213, "gamma_signal": -789031, "vega_signal": -6081752, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773080000}, {"instrument": "SPX", "mid_signal": -4943814, "gamma_signal": 576646, "vega_signal": -9336288, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773080000}, {"instrument": "SPX", "mid_signal": 9433074, "gamma_signal": 1102895, "vega_signal": 22428923, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773085000}, {"instrument": "SPX", "mid_signal": -16795484, "gamma_signal": 547531, "vega_signal": -7222452, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773773085000}, {"instrument": "SPX", "mid_signal": -1021558, "gamma_signal": -213683, "vega_signal": 54185136, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773090000}, {"instrument": "SPX", "mid_signal": -12349132, "gamma_signal": 420910, "vega_signal": 13436878, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773090000}, {"instrument": "SPX", "mid_signal": 8018831, "gamma_signal": 718894, "vega_signal": 19205748, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773095000}, {"instrument": "SPX", "mid_signal": 3366897, "gamma_signal": -347166, "vega_signal": -3359524, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773095000}, {"instrument": "SPX", "mid_signal": 27648027, "gamma_signal": 2100514, "vega_signal": 42755569, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773100000}, {"instrument": "SPX", "mid_signal": 12560462, "gamma_signal": -664297, "vega_signal": -2027418, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773100000}, {"instrument": "SPX", "mid_signal": 2087145, "gamma_signal": 77862, "vega_signal": -2101034, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773105000}, {"instrument": "SPX", "mid_signal": 1321341, "gamma_signal": 56315, "vega_signal": 10506545, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773105000}, {"instrument": "SPX", "mid_signal": -1676730, "gamma_signal": 92641, "vega_signal": -41702175, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773110000}, {"instrument": "SPX", "mid_signal": -4462790, "gamma_signal": 397160, "vega_signal": 7710056, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773110000}, {"instrument": "SPX", "mid_signal": 4053263, "gamma_signal": 356102, "vega_signal": 34283766, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773115000}, {"instrument": "SPX", "mid_signal": 9299809, "gamma_signal": -365217, "vega_signal": 8376995, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773115000}, {"instrument": "SPX", "mid_signal": 12098734, "gamma_signal": 605405, "vega_signal": 10169722, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773120000}, {"instrument": "SPX", "mid_signal": -282972, "gamma_signal": -182892, "vega_signal": -5075918, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773120000}, {"instrument": "SPX", "mid_signal": -34331381, "gamma_signal": -2056484, "vega_signal": -177433719, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773125000}, {"instrument": "SPX", "mid_signal": 7985086, "gamma_signal": -268290, "vega_signal": -43593255, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773125000}, {"instrument": "SPX", "mid_signal": -45539674, "gamma_signal": -1950858, "vega_signal": -37327954, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773130000}, {"instrument": "SPX", "mid_signal": -18179031, "gamma_signal": 851903, "vega_signal": -529268, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773773130000}, {"instrument": "SPX", "mid_signal": -15568735, "gamma_signal": -790578, "vega_signal": -7600534, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773135000}, {"instrument": "SPX", "mid_signal": -38482268, "gamma_signal": 2128326, "vega_signal": 47687451, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773135000}, {"instrument": "SPX", "mid_signal": -964708, "gamma_signal": 88652, "vega_signal": -28734467, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773773140000}, {"instrument": "SPX", "mid_signal": -1516557, "gamma_signal": -23873, "vega_signal": 27008811, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773140000}, {"instrument": "SPX", "mid_signal": 3506762, "gamma_signal": 204322, "vega_signal": 2969227, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773145000}, {"instrument": "SPX", "mid_signal": 915630, "gamma_signal": -30223, "vega_signal": 4121787, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773145000}, {"instrument": "SPX", "mid_signal": 1663136, "gamma_signal": 163067, "vega_signal": 2219858, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773150000}, {"instrument": "SPX", "mid_signal": 9938363, "gamma_signal": -621610, "vega_signal": -29870345, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773150000}, {"instrument": "SPX", "mid_signal": -9714436, "gamma_signal": -619888, "vega_signal": -8529125, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773155000}, {"instrument": "SPX", "mid_signal": 7468915, "gamma_signal": -491043, "vega_signal": -12791270, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773155000}, {"instrument": "SPX", "mid_signal": 3208734, "gamma_signal": 269581, "vega_signal": 1618463, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773160000}, {"instrument": "SPX", "mid_signal": -662980, "gamma_signal": 64547, "vega_signal": -19235914, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773160000}, {"instrument": "SPX", "mid_signal": 11314549, "gamma_signal": 420505, "vega_signal": 36570371, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773165000}, {"instrument": "SPX", "mid_signal": 12342878, "gamma_signal": -257097, "vega_signal": -5943488, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773165000}, {"instrument": "SPX", "mid_signal": 49937110, "gamma_signal": 3149265, "vega_signal": 37200771, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773170000}, {"instrument": "SPX", "mid_signal": 72813606, "gamma_signal": -3992422, "vega_signal": -35993257, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773170000}, {"instrument": "SPX", "mid_signal": -2967997, "gamma_signal": -333055, "vega_signal": -384642, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773175000}, {"instrument": "SPX", "mid_signal": -5079515, "gamma_signal": -63467, "vega_signal": 2941656, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773175000}, {"instrument": "SPX", "mid_signal": 3230143, "gamma_signal": 318609, "vega_signal": 5768215, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773180000}, {"instrument": "SPX", "mid_signal": 4313545, "gamma_signal": -385444, "vega_signal": 33455699, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773180000}, {"instrument": "SPX", "mid_signal": 8849484, "gamma_signal": 572466, "vega_signal": 3659496, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773185000}, {"instrument": "SPX", "mid_signal": -2949648, "gamma_signal": 166593, "vega_signal": -11698690, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773185000}, {"instrument": "SPX", "mid_signal": 5199494, "gamma_signal": 135949, "vega_signal": 5419284, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773190000}, {"instrument": "SPX", "mid_signal": -2311032, "gamma_signal": 160785, "vega_signal": -14727225, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773190000}, {"instrument": "SPX", "mid_signal": 49839670, "gamma_signal": 2626423, "vega_signal": 41372550, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773195000}, {"instrument": "SPX", "mid_signal": 27970125, "gamma_signal": -1961647, "vega_signal": -14583513, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773195000}, {"instrument": "SPX", "mid_signal": 641603, "gamma_signal": 158042, "vega_signal": 6032369, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773200000}, {"instrument": "SPX", "mid_signal": -2210271, "gamma_signal": 6317, "vega_signal": 14766748, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773200000}, {"instrument": "SPX", "mid_signal": 11614514, "gamma_signal": 542606, "vega_signal": 91819363, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773205000}, {"instrument": "SPX", "mid_signal": 81667991, "gamma_signal": -4320573, "vega_signal": -16389984, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773205000}, {"instrument": "SPX", "mid_signal": -1386586, "gamma_signal": 422222, "vega_signal": 34697394, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773210000}, {"instrument": "SPX", "mid_signal": 8409259, "gamma_signal": -415510, "vega_signal": -7515012, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773210000}, {"instrument": "SPX", "mid_signal": 9915681, "gamma_signal": 736382, "vega_signal": 20583503, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773215000}, {"instrument": "SPX", "mid_signal": -22101174, "gamma_signal": 709454, "vega_signal": 61284045, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773215000}, {"instrument": "SPX", "mid_signal": 5302227, "gamma_signal": 443958, "vega_signal": 11176888, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773220000}, {"instrument": "SPX", "mid_signal": 4327493, "gamma_signal": -187332, "vega_signal": -21894952, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773220000}, {"instrument": "SPX", "mid_signal": 4191549, "gamma_signal": 378798, "vega_signal": 2812744, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773225000}, {"instrument": "SPX", "mid_signal": 3498764, "gamma_signal": -272486, "vega_signal": -15802030, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773225000}, {"instrument": "SPX", "mid_signal": -6022456, "gamma_signal": -462825, "vega_signal": -53992704, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773230000}, {"instrument": "SPX", "mid_signal": 1914635, "gamma_signal": -60156, "vega_signal": -29107044, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773230000}, {"instrument": "SPX", "mid_signal": 700070, "gamma_signal": 123650, "vega_signal": -10753141, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773235000}, {"instrument": "SPX", "mid_signal": -6854706, "gamma_signal": 293430, "vega_signal": 8334006, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773235000}, {"instrument": "SPX", "mid_signal": 80321044, "gamma_signal": 5931427, "vega_signal": 64979955, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773240000}, {"instrument": "SPX", "mid_signal": 53091467, "gamma_signal": -1702621, "vega_signal": -45969757, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773240000}, {"instrument": "SPX", "mid_signal": 14225539, "gamma_signal": 1023693, "vega_signal": 50545753, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773245000}, {"instrument": "SPX", "mid_signal": -41031, "gamma_signal": -61477, "vega_signal": -23445873, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773773245000}, {"instrument": "SPX", "mid_signal": -13582177, "gamma_signal": -585685, "vega_signal": -31887494, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773250000}, {"instrument": "SPX", "mid_signal": -12074829, "gamma_signal": 363529, "vega_signal": 54402615, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773250000}, {"instrument": "SPX", "mid_signal": -13444269, "gamma_signal": -552193, "vega_signal": -12377213, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773255000}, {"instrument": "SPX", "mid_signal": -194736, "gamma_signal": -94640, "vega_signal": -876966, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773255000}, {"instrument": "SPX", "mid_signal": -3150896, "gamma_signal": -169621, "vega_signal": 12872494, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773260000}, {"instrument": "SPX", "mid_signal": -6222410, "gamma_signal": 545977, "vega_signal": -2327167, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773260000}, {"instrument": "SPX", "mid_signal": -954556, "gamma_signal": -18764, "vega_signal": 144499, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773265000}, {"instrument": "SPX", "mid_signal": -10811483, "gamma_signal": 243550, "vega_signal": 6275706, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773265000}, {"instrument": "SPX", "mid_signal": 6210518, "gamma_signal": 485930, "vega_signal": 5793793, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773270000}, {"instrument": "SPX", "mid_signal": -7150205, "gamma_signal": 387199, "vega_signal": 10888249, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773270000}, {"instrument": "SPX", "mid_signal": -964859, "gamma_signal": -105642, "vega_signal": -12371912, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773275000}, {"instrument": "SPX", "mid_signal": -3548326, "gamma_signal": 353538, "vega_signal": 22322664, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773275000}, {"instrument": "SPX", "mid_signal": -12297, "gamma_signal": 82636, "vega_signal": -29857222, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773280000}, {"instrument": "SPX", "mid_signal": 3624719, "gamma_signal": 46478, "vega_signal": -7173694, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773280000}, {"instrument": "SPX", "mid_signal": 4078828, "gamma_signal": 196654, "vega_signal": 19189753, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773285000}, {"instrument": "SPX", "mid_signal": -3740922, "gamma_signal": 184376, "vega_signal": 98088, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773285000}, {"instrument": "SPX", "mid_signal": -6266649, "gamma_signal": -410538, "vega_signal": -8707614, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773290000}, {"instrument": "SPX", "mid_signal": -9505225, "gamma_signal": 703057, "vega_signal": 2791586, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773290000}, {"instrument": "SPX", "mid_signal": 10750299, "gamma_signal": 454941, "vega_signal": 5686019, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773295000}, {"instrument": "SPX", "mid_signal": 1066279, "gamma_signal": -19865, "vega_signal": 2574042, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773295000}, {"instrument": "SPX", "mid_signal": 5497039, "gamma_signal": 477820, "vega_signal": -425312, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773300000}, {"instrument": "SPX", "mid_signal": 8244814, "gamma_signal": -367624, "vega_signal": -21168313, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773300000}, {"instrument": "SPX", "mid_signal": 8849660, "gamma_signal": 526227, "vega_signal": 5127219, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773305000}, {"instrument": "SPX", "mid_signal": 49131532, "gamma_signal": -2885044, "vega_signal": -44037626, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773305000}, {"instrument": "SPX", "mid_signal": 45233370, "gamma_signal": 2024843, "vega_signal": 110172189, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773310000}, {"instrument": "SPX", "mid_signal": 28558982, "gamma_signal": -1517023, "vega_signal": -35648154, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773310000}, {"instrument": "SPX", "mid_signal": 11499077, "gamma_signal": 500176, "vega_signal": 28165025, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773315000}, {"instrument": "SPX", "mid_signal": 4028229, "gamma_signal": -191037, "vega_signal": 5588820, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773315000}, {"instrument": "SPX", "mid_signal": -5281461, "gamma_signal": -192395, "vega_signal": 3008993, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773320000}, {"instrument": "SPX", "mid_signal": -3353379, "gamma_signal": 215114, "vega_signal": -17458467, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773320000}, {"instrument": "SPX", "mid_signal": 3973349, "gamma_signal": 349656, "vega_signal": -19551980, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773325000}, {"instrument": "SPX", "mid_signal": -1813262, "gamma_signal": 150611, "vega_signal": 27364366, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773325000}, {"instrument": "SPX", "mid_signal": 2329165, "gamma_signal": 232613, "vega_signal": 1531921, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773330000}, {"instrument": "SPX", "mid_signal": 23906677, "gamma_signal": -1399592, "vega_signal": -20930190, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773330000}, {"instrument": "SPX", "mid_signal": 450920, "gamma_signal": 44410, "vega_signal": 2239095, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773335000}, {"instrument": "SPX", "mid_signal": -6030405, "gamma_signal": 355981, "vega_signal": 2792158, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773335000}, {"instrument": "SPX", "mid_signal": 364002, "gamma_signal": 98612, "vega_signal": -678886, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773340000}, {"instrument": "SPX", "mid_signal": 46437641, "gamma_signal": -2665520, "vega_signal": -24680110, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773340000}, {"instrument": "SPX", "mid_signal": 19275541, "gamma_signal": 848907, "vega_signal": 63432823, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773345000}, {"instrument": "SPX", "mid_signal": 11608500, "gamma_signal": -716881, "vega_signal": -11272230, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773345000}, {"instrument": "SPX", "mid_signal": 1298133, "gamma_signal": 152990, "vega_signal": -8607853, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773773350000}, {"instrument": "SPX", "mid_signal": -5733021, "gamma_signal": 346052, "vega_signal": 4015633, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773350000}, {"instrument": "SPX", "mid_signal": -7230607, "gamma_signal": -442419, "vega_signal": -7757242, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773355000}, {"instrument": "SPX", "mid_signal": -2396346, "gamma_signal": 190220, "vega_signal": 4063378, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773355000}, {"instrument": "SPX", "mid_signal": 3428094, "gamma_signal": 16391, "vega_signal": 25285175, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773360000}, {"instrument": "SPX", "mid_signal": -2239605, "gamma_signal": 36738, "vega_signal": 15801333, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773360000}, {"instrument": "SPX", "mid_signal": 3575042, "gamma_signal": 341182, "vega_signal": 3950439, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773365000}, {"instrument": "SPX", "mid_signal": 1956208, "gamma_signal": -104137, "vega_signal": 27290890, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773773365000}, {"instrument": "SPX", "mid_signal": 1703493, "gamma_signal": 310373, "vega_signal": 2979900, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773370000}, {"instrument": "SPX", "mid_signal": -2472281, "gamma_signal": 161432, "vega_signal": 8452765, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773370000}, {"instrument": "SPX", "mid_signal": 5217258, "gamma_signal": 307555, "vega_signal": 372776, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773375000}, {"instrument": "SPX", "mid_signal": -2947647, "gamma_signal": 202632, "vega_signal": 8591077, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773375000}, {"instrument": "SPX", "mid_signal": -2291241, "gamma_signal": -172425, "vega_signal": -2012581, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773773380000}, {"instrument": "SPX", "mid_signal": -5745259, "gamma_signal": 342827, "vega_signal": -9320689, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773380000}, {"instrument": "SPX", "mid_signal": 8447006, "gamma_signal": 336757, "vega_signal": 38699649, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773385000}, {"instrument": "SPX", "mid_signal": 8630103, "gamma_signal": -595481, "vega_signal": -13654305, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773385000}, {"instrument": "SPX", "mid_signal": -6942542, "gamma_signal": -624160, "vega_signal": -27208899, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773390000}, {"instrument": "SPX", "mid_signal": 2588511, "gamma_signal": -110807, "vega_signal": -2357702, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773390000}, {"instrument": "SPX", "mid_signal": -1594594, "gamma_signal": -44609, "vega_signal": -1876658, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773395000}, {"instrument": "SPX", "mid_signal": -7726832, "gamma_signal": 467758, "vega_signal": 45377295, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773395000}, {"instrument": "SPX", "mid_signal": -15815601, "gamma_signal": -848052, "vega_signal": -1861436, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773400000}, {"instrument": "SPX", "mid_signal": -25534983, "gamma_signal": 1600306, "vega_signal": -3600669, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773400000}, {"instrument": "SPX", "mid_signal": -16322063, "gamma_signal": -849911, "vega_signal": -23346679, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773405000}, {"instrument": "SPX", "mid_signal": -26949055, "gamma_signal": 1475805, "vega_signal": 29754556, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773405000}, {"instrument": "SPX", "mid_signal": -25637477, "gamma_signal": -2843067, "vega_signal": -38353296, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773410000}, {"instrument": "SPX", "mid_signal": -22082926, "gamma_signal": 1131423, "vega_signal": 11830855, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773410000}, {"instrument": "SPX", "mid_signal": -16811141, "gamma_signal": -1042930, "vega_signal": -25262116, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773415000}, {"instrument": "SPX", "mid_signal": -28661700, "gamma_signal": 1180827, "vega_signal": -9140821, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773773415000}, {"instrument": "SPX", "mid_signal": 3242786, "gamma_signal": 29754, "vega_signal": 14605660, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773420000}, {"instrument": "SPX", "mid_signal": 7070423, "gamma_signal": -347070, "vega_signal": -1828278, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773420000}, {"instrument": "SPX", "mid_signal": 6732207, "gamma_signal": 522296, "vega_signal": -11193141, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773425000}, {"instrument": "SPX", "mid_signal": 3690135, "gamma_signal": -268691, "vega_signal": 7007404, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773425000}, {"instrument": "SPX", "mid_signal": -6407316, "gamma_signal": -504223, "vega_signal": -8574743, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773430000}, {"instrument": "SPX", "mid_signal": 2365191, "gamma_signal": -448151, "vega_signal": -4035138, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773430000}, {"instrument": "SPX", "mid_signal": -305386, "gamma_signal": -9041, "vega_signal": -94085, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773435000}, {"instrument": "SPX", "mid_signal": 2760455, "gamma_signal": -191777, "vega_signal": -3651950, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773773435000}, {"instrument": "SPX", "mid_signal": 7570708, "gamma_signal": 411345, "vega_signal": 22094172, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773440000}, {"instrument": "SPX", "mid_signal": 7469638, "gamma_signal": -154063, "vega_signal": -32082445, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773440000}, {"instrument": "SPX", "mid_signal": -2328554, "gamma_signal": -275731, "vega_signal": 4009750, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773445000}, {"instrument": "SPX", "mid_signal": 12249421, "gamma_signal": -925096, "vega_signal": -12026064, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773445000}, {"instrument": "SPX", "mid_signal": -6611469, "gamma_signal": -362810, "vega_signal": -4874749, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773450000}, {"instrument": "SPX", "mid_signal": -9022093, "gamma_signal": 702186, "vega_signal": 9423017, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773450000}, {"instrument": "SPX", "mid_signal": -641223, "gamma_signal": -8647, "vega_signal": -13599373, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773455000}, {"instrument": "SPX", "mid_signal": 541089, "gamma_signal": -116877, "vega_signal": 1697177, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773455000}, {"instrument": "SPX", "mid_signal": 12980268, "gamma_signal": 153847, "vega_signal": 3118479, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773460000}, {"instrument": "SPX", "mid_signal": 5304005, "gamma_signal": -332123, "vega_signal": -47753775, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773460000}, {"instrument": "SPX", "mid_signal": 6920179, "gamma_signal": 903216, "vega_signal": -30342279, "option_type": "C", "stock_price": 6721, "utc_time": 1773773465000}, {"instrument": "SPX", "mid_signal": -1771648, "gamma_signal": 156673, "vega_signal": -2270373, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773465000}, {"instrument": "SPX", "mid_signal": -4548021, "gamma_signal": -390096, "vega_signal": -5109149, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773470000}, {"instrument": "SPX", "mid_signal": 8345608, "gamma_signal": -544284, "vega_signal": -41120201, "option_type": "P", "stock_price": 6721, "utc_time": 1773773470000}, {"instrument": "SPX", "mid_signal": 1163224, "gamma_signal": -20268, "vega_signal": -4435633, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773773475000}, {"instrument": "SPX", "mid_signal": -4065351, "gamma_signal": 134406, "vega_signal": -15802748, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773475000}, {"instrument": "SPX", "mid_signal": 30301978, "gamma_signal": 1604344, "vega_signal": 46262001, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773480000}, {"instrument": "SPX", "mid_signal": 31482462, "gamma_signal": -2256030, "vega_signal": -30077890, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773480000}, {"instrument": "SPX", "mid_signal": 3352913, "gamma_signal": 443294, "vega_signal": -26818069, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773485000}, {"instrument": "SPX", "mid_signal": -11151924, "gamma_signal": 755417, "vega_signal": 9322965, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773485000}, {"instrument": "SPX", "mid_signal": 39851539, "gamma_signal": 2033160, "vega_signal": 28095656, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773490000}, {"instrument": "SPX", "mid_signal": 13214791, "gamma_signal": -319737, "vega_signal": -3298803, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773490000}, {"instrument": "SPX", "mid_signal": 48628717, "gamma_signal": 3654347, "vega_signal": 191822217, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773773495000}, {"instrument": "SPX", "mid_signal": 45810223, "gamma_signal": -1775770, "vega_signal": -27517055, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773773495000}, {"instrument": "SPX", "mid_signal": 11989722, "gamma_signal": 76405, "vega_signal": 33197419, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773773500000}, {"instrument": "SPX", "mid_signal": 26039913, "gamma_signal": -1473165, "vega_signal": -14109658, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773773500000}, {"instrument": "SPX", "mid_signal": -6990988, "gamma_signal": -183755, "vega_signal": -4810982, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773773505000}, {"instrument": "SPX", "mid_signal": 915862, "gamma_signal": -50990, "vega_signal": -7925935, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773773505000}, {"instrument": "SPX", "mid_signal": -10662714, "gamma_signal": -701730, "vega_signal": -7629812, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773773510000}, {"instrument": "SPX", "mid_signal": 2248991, "gamma_signal": -351016, "vega_signal": -10801260, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773773510000}, {"instrument": "SPX", "mid_signal": 59472054, "gamma_signal": 3661600, "vega_signal": 50056874, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773773515000}, {"instrument": "SPX", "mid_signal": 57311837, "gamma_signal": -3161053, "vega_signal": -41891926, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773773515000}, {"instrument": "SPX", "mid_signal": 5963573, "gamma_signal": 793723, "vega_signal": -13580527, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773773520000}, {"instrument": "SPX", "mid_signal": -5814452, "gamma_signal": 367653, "vega_signal": 3991281, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773773520000}, {"instrument": "SPX", "mid_signal": -2911849, "gamma_signal": 39892, "vega_signal": -25989333, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773525000}, {"instrument": "SPX", "mid_signal": -5884022, "gamma_signal": 409679, "vega_signal": 2648638, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773525000}, {"instrument": "SPX", "mid_signal": 12935816, "gamma_signal": 902754, "vega_signal": 12460629, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773530000}, {"instrument": "SPX", "mid_signal": 16305016, "gamma_signal": -1297494, "vega_signal": -15406448, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773530000}, {"instrument": "SPX", "mid_signal": 11493568, "gamma_signal": -70370, "vega_signal": -3361854, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773535000}, {"instrument": "SPX", "mid_signal": -5938613, "gamma_signal": 131018, "vega_signal": 614302, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773773535000}, {"instrument": "SPX", "mid_signal": -21576342, "gamma_signal": -1327357, "vega_signal": -21548305, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773540000}, {"instrument": "SPX", "mid_signal": -12991547, "gamma_signal": 540873, "vega_signal": 6634821, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773773540000}, {"instrument": "SPX", "mid_signal": 14853093, "gamma_signal": 1324479, "vega_signal": 40555333, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773545000}, {"instrument": "SPX", "mid_signal": 2507460, "gamma_signal": -326853, "vega_signal": -16285694, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773545000}, {"instrument": "SPX", "mid_signal": -10651104, "gamma_signal": -848434, "vega_signal": 12216664, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773550000}, {"instrument": "SPX", "mid_signal": -510038, "gamma_signal": -253153, "vega_signal": 35163577, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773550000}, {"instrument": "SPX", "mid_signal": -78013, "gamma_signal": 35090, "vega_signal": -1569047, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773773555000}, {"instrument": "SPX", "mid_signal": 20398410, "gamma_signal": -1761931, "vega_signal": -71053982, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773555000}, {"instrument": "SPX", "mid_signal": 6232994, "gamma_signal": 462899, "vega_signal": 17339451, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773560000}, {"instrument": "SPX", "mid_signal": -5875527, "gamma_signal": 387317, "vega_signal": 6011913, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773560000}, {"instrument": "SPX", "mid_signal": -8091419, "gamma_signal": -485917, "vega_signal": -3594554, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773565000}, {"instrument": "SPX", "mid_signal": -2702107, "gamma_signal": 268921, "vega_signal": 2888541, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773565000}, {"instrument": "SPX", "mid_signal": 19866546, "gamma_signal": 1682510, "vega_signal": 32777828, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773570000}, {"instrument": "SPX", "mid_signal": 12497254, "gamma_signal": -771974, "vega_signal": -4994591, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773570000}, {"instrument": "SPX", "mid_signal": 12782959, "gamma_signal": 935777, "vega_signal": 10640187, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773575000}, {"instrument": "SPX", "mid_signal": -589304, "gamma_signal": -8851, "vega_signal": -4182076, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773575000}, {"instrument": "SPX", "mid_signal": -59397705, "gamma_signal": -3631746, "vega_signal": 22427449, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773580000}, {"instrument": "SPX", "mid_signal": -36164043, "gamma_signal": 2170922, "vega_signal": 34215229, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773580000}, {"instrument": "SPX", "mid_signal": -1709023, "gamma_signal": -123645, "vega_signal": 6117365, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773773585000}, {"instrument": "SPX", "mid_signal": -43287008, "gamma_signal": 2851996, "vega_signal": -2579995, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773773585000}, {"instrument": "SPX", "mid_signal": 5349118, "gamma_signal": 264105, "vega_signal": -15612495, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773590000}, {"instrument": "SPX", "mid_signal": 9153063, "gamma_signal": -716092, "vega_signal": -4629211, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773590000}, {"instrument": "SPX", "mid_signal": 13108807, "gamma_signal": 1077950, "vega_signal": 20657340, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773595000}, {"instrument": "SPX", "mid_signal": 28454516, "gamma_signal": -1960731, "vega_signal": -53769188, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773595000}, {"instrument": "SPX", "mid_signal": 17564152, "gamma_signal": 1217060, "vega_signal": 23682078, "option_type": "C", "stock_price": 6724, "utc_time": 1773773600000}, {"instrument": "SPX", "mid_signal": 21670980, "gamma_signal": -1566237, "vega_signal": -35683694, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773600000}, {"instrument": "SPX", "mid_signal": 37132340, "gamma_signal": 3135613, "vega_signal": 32477496, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773605000}, {"instrument": "SPX", "mid_signal": 13628897, "gamma_signal": -1181918, "vega_signal": -16842584, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773605000}, {"instrument": "SPX", "mid_signal": -33861886, "gamma_signal": -2239264, "vega_signal": -17356122, "option_type": "C", "stock_price": 6724, "utc_time": 1773773610000}, {"instrument": "SPX", "mid_signal": -12263986, "gamma_signal": 450662, "vega_signal": 6611721, "option_type": "P", "stock_price": 6724, "utc_time": 1773773610000}, {"instrument": "SPX", "mid_signal": -1937712, "gamma_signal": -131177, "vega_signal": 4429734, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773615000}, {"instrument": "SPX", "mid_signal": -9641823, "gamma_signal": 63555, "vega_signal": 918233, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773615000}, {"instrument": "SPX", "mid_signal": 7584204, "gamma_signal": 822454, "vega_signal": 4133904, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773620000}, {"instrument": "SPX", "mid_signal": 437706, "gamma_signal": -57849, "vega_signal": 1433660, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773620000}, {"instrument": "SPX", "mid_signal": -44038327, "gamma_signal": -2011523, "vega_signal": -33896839, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773625000}, {"instrument": "SPX", "mid_signal": -12200215, "gamma_signal": 364058, "vega_signal": 1040586, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773625000}, {"instrument": "SPX", "mid_signal": -37075794, "gamma_signal": -2272139, "vega_signal": -88149121, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773630000}, {"instrument": "SPX", "mid_signal": -11905351, "gamma_signal": 686621, "vega_signal": 11978315, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773630000}, {"instrument": "SPX", "mid_signal": -7651368, "gamma_signal": -228564, "vega_signal": -13835434, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773635000}, {"instrument": "SPX", "mid_signal": -15488431, "gamma_signal": 1139371, "vega_signal": 13565061, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773635000}, {"instrument": "SPX", "mid_signal": 9525836, "gamma_signal": 953178, "vega_signal": 10153380, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773773640000}, {"instrument": "SPX", "mid_signal": 31936671, "gamma_signal": -2395496, "vega_signal": -14904254, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773773640000}, {"instrument": "SPX", "mid_signal": 2119912, "gamma_signal": -118874, "vega_signal": -10128271, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773645000}, {"instrument": "SPX", "mid_signal": -374041, "gamma_signal": -135794, "vega_signal": -14621370, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773645000}, {"instrument": "SPX", "mid_signal": 2064237, "gamma_signal": 181401, "vega_signal": 297121, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773650000}, {"instrument": "SPX", "mid_signal": -7063464, "gamma_signal": 368772, "vega_signal": 11767300, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773650000}, {"instrument": "SPX", "mid_signal": -10111633, "gamma_signal": -126247, "vega_signal": -111973179, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773655000}, {"instrument": "SPX", "mid_signal": 372674, "gamma_signal": -76668, "vega_signal": 40074575, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773655000}, {"instrument": "SPX", "mid_signal": 5129659, "gamma_signal": 335783, "vega_signal": -30138364, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773660000}, {"instrument": "SPX", "mid_signal": 14016477, "gamma_signal": -1047549, "vega_signal": -23255768, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773660000}, {"instrument": "SPX", "mid_signal": -251621, "gamma_signal": 54382, "vega_signal": -29633494, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773665000}, {"instrument": "SPX", "mid_signal": -4172746, "gamma_signal": 396356, "vega_signal": -734180, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773665000}, {"instrument": "SPX", "mid_signal": -4038784, "gamma_signal": -157849, "vega_signal": -27479461, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773670000}, {"instrument": "SPX", "mid_signal": -6082792, "gamma_signal": 439828, "vega_signal": 4660042, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773670000}, {"instrument": "SPX", "mid_signal": -3864622, "gamma_signal": -558934, "vega_signal": -12399083, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773675000}, {"instrument": "SPX", "mid_signal": -6132976, "gamma_signal": 438891, "vega_signal": 4883914, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773675000}, {"instrument": "SPX", "mid_signal": -1282302, "gamma_signal": 40431, "vega_signal": -15780943, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773680000}, {"instrument": "SPX", "mid_signal": 3734065, "gamma_signal": -88999, "vega_signal": -12778683, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773680000}, {"instrument": "SPX", "mid_signal": -1951016, "gamma_signal": 101358, "vega_signal": -8302860, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773685000}, {"instrument": "SPX", "mid_signal": 14299036, "gamma_signal": -1466666, "vega_signal": -25178950, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773685000}, {"instrument": "SPX", "mid_signal": 45169019, "gamma_signal": 2861882, "vega_signal": 10147188, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773690000}, {"instrument": "SPX", "mid_signal": 24268677, "gamma_signal": -1380622, "vega_signal": -33104967, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773690000}, {"instrument": "SPX", "mid_signal": -2423244, "gamma_signal": -259001, "vega_signal": -9893767, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773695000}, {"instrument": "SPX", "mid_signal": -5224473, "gamma_signal": 437166, "vega_signal": 3096889, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773695000}, {"instrument": "SPX", "mid_signal": -22563739, "gamma_signal": -1655873, "vega_signal": -59629773, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773773700000}, {"instrument": "SPX", "mid_signal": -22190368, "gamma_signal": 1400471, "vega_signal": 39364464, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773773700000}, {"instrument": "SPX", "mid_signal": -23024832, "gamma_signal": -1471564, "vega_signal": -36896780, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773705000}, {"instrument": "SPX", "mid_signal": -8866352, "gamma_signal": 525159, "vega_signal": 25252483, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773705000}, {"instrument": "SPX", "mid_signal": -7108625, "gamma_signal": -386903, "vega_signal": -13139097, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773773710000}, {"instrument": "SPX", "mid_signal": -9705690, "gamma_signal": 831283, "vega_signal": 17713333, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773773710000}, {"instrument": "SPX", "mid_signal": -10958211, "gamma_signal": -1454745, "vega_signal": -6900981, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773773715000}, {"instrument": "SPX", "mid_signal": -24547759, "gamma_signal": 2011060, "vega_signal": 49251452, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773773715000}, {"instrument": "SPX", "mid_signal": -16342220, "gamma_signal": -1280402, "vega_signal": -28533394, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773773720000}, {"instrument": "SPX", "mid_signal": -3669337, "gamma_signal": 549640, "vega_signal": 21560526, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773773720000}, {"instrument": "SPX", "mid_signal": -27770509, "gamma_signal": -2108057, "vega_signal": 52784232, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773773725000}, {"instrument": "SPX", "mid_signal": -15804230, "gamma_signal": 950410, "vega_signal": -6994369, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773773725000}, {"instrument": "SPX", "mid_signal": -48801623, "gamma_signal": -2692574, "vega_signal": -43052507, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773730000}, {"instrument": "SPX", "mid_signal": 6389542, "gamma_signal": -591487, "vega_signal": 19200692, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773730000}, {"instrument": "SPX", "mid_signal": -833616, "gamma_signal": 100412, "vega_signal": -15428608, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773735000}, {"instrument": "SPX", "mid_signal": 4472931, "gamma_signal": 32189, "vega_signal": 11131337, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773735000}, {"instrument": "SPX", "mid_signal": 6448180, "gamma_signal": 372789, "vega_signal": 7297858, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773740000}, {"instrument": "SPX", "mid_signal": 753860, "gamma_signal": -310419, "vega_signal": -5456911, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773740000}, {"instrument": "SPX", "mid_signal": -12374950, "gamma_signal": -399970, "vega_signal": -4962018, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773745000}, {"instrument": "SPX", "mid_signal": -1049035, "gamma_signal": -75926, "vega_signal": -3856311, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773745000}, {"instrument": "SPX", "mid_signal": -63405358, "gamma_signal": -4493172, "vega_signal": -46008330, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773750000}, {"instrument": "SPX", "mid_signal": -25677829, "gamma_signal": 2283097, "vega_signal": 27147232, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773750000}, {"instrument": "SPX", "mid_signal": -20546777, "gamma_signal": -1419238, "vega_signal": -36636017, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773755000}, {"instrument": "SPX", "mid_signal": -18249885, "gamma_signal": 1435034, "vega_signal": 21313339, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773755000}, {"instrument": "SPX", "mid_signal": -4909826, "gamma_signal": -700738, "vega_signal": -9962937, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773760000}, {"instrument": "SPX", "mid_signal": -2653735, "gamma_signal": -263889, "vega_signal": 28196360, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773760000}, {"instrument": "SPX", "mid_signal": -1451678, "gamma_signal": -322034, "vega_signal": -8935059, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773765000}, {"instrument": "SPX", "mid_signal": -808705, "gamma_signal": 183513, "vega_signal": -18193224, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773765000}, {"instrument": "SPX", "mid_signal": -5674262, "gamma_signal": -48478, "vega_signal": -6924816, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773770000}, {"instrument": "SPX", "mid_signal": -10381132, "gamma_signal": 709601, "vega_signal": 13356047, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773770000}, {"instrument": "SPX", "mid_signal": -26449431, "gamma_signal": -1684753, "vega_signal": -7529997, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773775000}, {"instrument": "SPX", "mid_signal": -12237765, "gamma_signal": 499441, "vega_signal": 9127694, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773775000}, {"instrument": "SPX", "mid_signal": -22737274, "gamma_signal": -1324279, "vega_signal": -36628044, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773780000}, {"instrument": "SPX", "mid_signal": -10503849, "gamma_signal": 115038, "vega_signal": 120405262, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773780000}, {"instrument": "SPX", "mid_signal": -38378691, "gamma_signal": -3031625, "vega_signal": -58709056, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773773785000}, {"instrument": "SPX", "mid_signal": -2771485, "gamma_signal": 1060383, "vega_signal": 7448068, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773785000}, {"instrument": "SPX", "mid_signal": -11131345, "gamma_signal": -955291, "vega_signal": -12256361, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773790000}, {"instrument": "SPX", "mid_signal": -49422350, "gamma_signal": 3737826, "vega_signal": 45969729, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773790000}, {"instrument": "SPX", "mid_signal": 5505385, "gamma_signal": 313992, "vega_signal": -11172033, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773795000}, {"instrument": "SPX", "mid_signal": -29044756, "gamma_signal": 970381, "vega_signal": 27736749, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773795000}, {"instrument": "SPX", "mid_signal": -2957891, "gamma_signal": -265645, "vega_signal": -3529658, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773800000}, {"instrument": "SPX", "mid_signal": 11688759, "gamma_signal": -1100762, "vega_signal": 77583946, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773800000}, {"instrument": "SPX", "mid_signal": -6170414, "gamma_signal": -462615, "vega_signal": -4630632, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773805000}, {"instrument": "SPX", "mid_signal": -3475040, "gamma_signal": 83978, "vega_signal": 8703033, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773805000}, {"instrument": "SPX", "mid_signal": -19880275, "gamma_signal": -1770481, "vega_signal": -60590146, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773810000}, {"instrument": "SPX", "mid_signal": -21067605, "gamma_signal": 1274069, "vega_signal": 23110220, "option_type": "P", "stock_price": 6719, "utc_time": 1773773810000}, {"instrument": "SPX", "mid_signal": 63772983, "gamma_signal": 4108213, "vega_signal": 36335602, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773815000}, {"instrument": "SPX", "mid_signal": 3589938, "gamma_signal": -590091, "vega_signal": 19125635, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773815000}, {"instrument": "SPX", "mid_signal": 13016624, "gamma_signal": 1056523, "vega_signal": 40498623, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773820000}, {"instrument": "SPX", "mid_signal": 11629063, "gamma_signal": -533535, "vega_signal": -14007813, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773820000}, {"instrument": "SPX", "mid_signal": 9281675, "gamma_signal": 339433, "vega_signal": 5486247, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773825000}, {"instrument": "SPX", "mid_signal": 10950290, "gamma_signal": -670017, "vega_signal": -6692566, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773825000}, {"instrument": "SPX", "mid_signal": -6824427, "gamma_signal": -542339, "vega_signal": 11891625, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773830000}, {"instrument": "SPX", "mid_signal": -11537858, "gamma_signal": 653465, "vega_signal": 20635048, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773830000}, {"instrument": "SPX", "mid_signal": 4646332, "gamma_signal": 46843, "vega_signal": -174758, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773835000}, {"instrument": "SPX", "mid_signal": -8368296, "gamma_signal": 745919, "vega_signal": 9921961, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773835000}, {"instrument": "SPX", "mid_signal": 21523344, "gamma_signal": 1644616, "vega_signal": 26038189, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773840000}, {"instrument": "SPX", "mid_signal": -3222505, "gamma_signal": 442742, "vega_signal": 1948541, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773840000}, {"instrument": "SPX", "mid_signal": 1910605, "gamma_signal": 343439, "vega_signal": 4477952, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773845000}, {"instrument": "SPX", "mid_signal": -8103023, "gamma_signal": 404850, "vega_signal": 5122296, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773845000}, {"instrument": "SPX", "mid_signal": 4259597, "gamma_signal": -323760, "vega_signal": 3616662, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773850000}, {"instrument": "SPX", "mid_signal": -3318662, "gamma_signal": 80941, "vega_signal": -30214844, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773850000}, {"instrument": "SPX", "mid_signal": 67583176, "gamma_signal": 4460854, "vega_signal": 64073654, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773855000}, {"instrument": "SPX", "mid_signal": 55690760, "gamma_signal": -4983269, "vega_signal": -83876555, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773855000}, {"instrument": "SPX", "mid_signal": -3879769, "gamma_signal": -304704, "vega_signal": -3194260, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773860000}, {"instrument": "SPX", "mid_signal": -1271979, "gamma_signal": 210318, "vega_signal": -7688006, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773860000}, {"instrument": "SPX", "mid_signal": 1621887, "gamma_signal": 46801, "vega_signal": 918752, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773865000}, {"instrument": "SPX", "mid_signal": -3699186, "gamma_signal": -3462, "vega_signal": 37685166, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773865000}, {"instrument": "SPX", "mid_signal": -20238688, "gamma_signal": -1797951, "vega_signal": -18580403, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773870000}, {"instrument": "SPX", "mid_signal": -36608666, "gamma_signal": 1829033, "vega_signal": 17571094, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773870000}, {"instrument": "SPX", "mid_signal": -9225934, "gamma_signal": -381759, "vega_signal": -2011383, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773875000}, {"instrument": "SPX", "mid_signal": 3293945, "gamma_signal": -22335, "vega_signal": -1981846, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773875000}, {"instrument": "SPX", "mid_signal": 9214642, "gamma_signal": 833272, "vega_signal": 7169648, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773880000}, {"instrument": "SPX", "mid_signal": 8235398, "gamma_signal": -688528, "vega_signal": -2189586, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773880000}, {"instrument": "SPX", "mid_signal": 8558670, "gamma_signal": 406317, "vega_signal": 3483629, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773885000}, {"instrument": "SPX", "mid_signal": -4753587, "gamma_signal": 310190, "vega_signal": 8621706, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773885000}, {"instrument": "SPX", "mid_signal": -23293396, "gamma_signal": -2224017, "vega_signal": -19406233, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773890000}, {"instrument": "SPX", "mid_signal": 7461873, "gamma_signal": -265192, "vega_signal": -4018116, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773890000}, {"instrument": "SPX", "mid_signal": -12157375, "gamma_signal": -704823, "vega_signal": -9743793, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773895000}, {"instrument": "SPX", "mid_signal": 930751, "gamma_signal": -164944, "vega_signal": -211763, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773895000}, {"instrument": "SPX", "mid_signal": 103444, "gamma_signal": -42454, "vega_signal": -394426, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773900000}, {"instrument": "SPX", "mid_signal": 5947556, "gamma_signal": -96060, "vega_signal": 6327384, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773900000}, {"instrument": "SPX", "mid_signal": -47172533, "gamma_signal": -1887947, "vega_signal": -20619482, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773905000}, {"instrument": "SPX", "mid_signal": -12914180, "gamma_signal": 739192, "vega_signal": 7464965, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773905000}, {"instrument": "SPX", "mid_signal": -1810001, "gamma_signal": -318793, "vega_signal": 8893006, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773910000}, {"instrument": "SPX", "mid_signal": 3299817, "gamma_signal": -207069, "vega_signal": -11932360, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773910000}, {"instrument": "SPX", "mid_signal": 5506653, "gamma_signal": 566123, "vega_signal": 41891669, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773915000}, {"instrument": "SPX", "mid_signal": 1163497, "gamma_signal": -148185, "vega_signal": -3494970, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773915000}, {"instrument": "SPX", "mid_signal": 2583633, "gamma_signal": 135764, "vega_signal": 4327534, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773920000}, {"instrument": "SPX", "mid_signal": -372192, "gamma_signal": 4569, "vega_signal": -729875, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773920000}, {"instrument": "SPX", "mid_signal": 1578952, "gamma_signal": 204447, "vega_signal": 670894, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773925000}, {"instrument": "SPX", "mid_signal": -1622279, "gamma_signal": 121146, "vega_signal": -11060958, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773925000}, {"instrument": "SPX", "mid_signal": -11875454, "gamma_signal": -767668, "vega_signal": -7872424, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773930000}, {"instrument": "SPX", "mid_signal": 1002674, "gamma_signal": -112771, "vega_signal": -13943680, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773930000}, {"instrument": "SPX", "mid_signal": 7046705, "gamma_signal": 600641, "vega_signal": 6842733, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773935000}, {"instrument": "SPX", "mid_signal": 2613188, "gamma_signal": -233617, "vega_signal": 1997766, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773935000}, {"instrument": "SPX", "mid_signal": 867559, "gamma_signal": 42987, "vega_signal": 5067882, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773940000}, {"instrument": "SPX", "mid_signal": 4878845, "gamma_signal": -391041, "vega_signal": -2833080, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773940000}, {"instrument": "SPX", "mid_signal": 25582488, "gamma_signal": 1623547, "vega_signal": 15177192, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773945000}, {"instrument": "SPX", "mid_signal": 7511806, "gamma_signal": -412848, "vega_signal": -23934240, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773945000}, {"instrument": "SPX", "mid_signal": -7004951, "gamma_signal": -551072, "vega_signal": -23669023, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773950000}, {"instrument": "SPX", "mid_signal": -21025, "gamma_signal": 108773, "vega_signal": -9733949, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773950000}, {"instrument": "SPX", "mid_signal": 4033908, "gamma_signal": 195652, "vega_signal": 12370621, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773955000}, {"instrument": "SPX", "mid_signal": 11185387, "gamma_signal": -85412, "vega_signal": -47103584, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773955000}, {"instrument": "SPX", "mid_signal": -2246921, "gamma_signal": 47887, "vega_signal": -8347141, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773960000}, {"instrument": "SPX", "mid_signal": 423867, "gamma_signal": 2087, "vega_signal": -4020035, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773960000}, {"instrument": "SPX", "mid_signal": -3353641, "gamma_signal": -96502, "vega_signal": -1836520, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773965000}, {"instrument": "SPX", "mid_signal": -11125581, "gamma_signal": 711720, "vega_signal": 5542586, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773965000}, {"instrument": "SPX", "mid_signal": 2020256, "gamma_signal": 383395, "vega_signal": -87870153, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773970000}, {"instrument": "SPX", "mid_signal": 1352349, "gamma_signal": 49036, "vega_signal": -13890083, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773970000}, {"instrument": "SPX", "mid_signal": -10223276, "gamma_signal": 289267, "vega_signal": -199616113, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773975000}, {"instrument": "SPX", "mid_signal": 3770031, "gamma_signal": -579652, "vega_signal": -18463837, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773975000}, {"instrument": "SPX", "mid_signal": -7705494, "gamma_signal": -438976, "vega_signal": -16786852, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773980000}, {"instrument": "SPX", "mid_signal": -15933467, "gamma_signal": 463866, "vega_signal": 29376240, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773980000}, {"instrument": "SPX", "mid_signal": -16875501, "gamma_signal": -130001, "vega_signal": -739706832, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773985000}, {"instrument": "SPX", "mid_signal": 7376889, "gamma_signal": -479772, "vega_signal": -16113884, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773985000}, {"instrument": "SPX", "mid_signal": -704309, "gamma_signal": 109410, "vega_signal": -76196676, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773990000}, {"instrument": "SPX", "mid_signal": 2172654, "gamma_signal": -33409, "vega_signal": -23827477, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773990000}, {"instrument": "SPX", "mid_signal": -11329015, "gamma_signal": -47559, "vega_signal": -272297658, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773995000}, {"instrument": "SPX", "mid_signal": 2232339, "gamma_signal": 85949, "vega_signal": -15823784, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773995000}, {"instrument": "SPX", "mid_signal": 30336032, "gamma_signal": 1738953, "vega_signal": 4106192, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774000000}, {"instrument": "SPX", "mid_signal": 41912895, "gamma_signal": -1847206, "vega_signal": -52697219, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774000000}, {"instrument": "SPX", "mid_signal": -16273734, "gamma_signal": -1128270, "vega_signal": -58705886, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774005000}, {"instrument": "SPX", "mid_signal": 9113427, "gamma_signal": 325087, "vega_signal": -743414159, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774005000}, {"instrument": "SPX", "mid_signal": -16618008, "gamma_signal": -1389561, "vega_signal": -14454695, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773774010000}, {"instrument": "SPX", "mid_signal": -9919819, "gamma_signal": 487875, "vega_signal": 4231191, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773774010000}, {"instrument": "SPX", "mid_signal": 10954882, "gamma_signal": 1191284, "vega_signal": 6294003, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774015000}, {"instrument": "SPX", "mid_signal": -16469194, "gamma_signal": 817926, "vega_signal": 27961826, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774015000}, {"instrument": "SPX", "mid_signal": 7190486, "gamma_signal": 291623, "vega_signal": 5564282, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774020000}, {"instrument": "SPX", "mid_signal": 5981201, "gamma_signal": -529282, "vega_signal": 167345, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774020000}, {"instrument": "SPX", "mid_signal": 13051083, "gamma_signal": 864951, "vega_signal": 39435404, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774025000}, {"instrument": "SPX", "mid_signal": -1155639, "gamma_signal": 211390, "vega_signal": -5047528, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774025000}, {"instrument": "SPX", "mid_signal": -2416681, "gamma_signal": 51286, "vega_signal": -11479182, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774030000}, {"instrument": "SPX", "mid_signal": 2798433, "gamma_signal": -353397, "vega_signal": 6807420, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773774030000}, {"instrument": "SPX", "mid_signal": 3656562, "gamma_signal": 889555, "vega_signal": 16187056, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774035000}, {"instrument": "SPX", "mid_signal": 12402873, "gamma_signal": -1065948, "vega_signal": -13310786, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774035000}, {"instrument": "SPX", "mid_signal": 19608279, "gamma_signal": 1917112, "vega_signal": 8709080, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774040000}, {"instrument": "SPX", "mid_signal": 3477617, "gamma_signal": -559157, "vega_signal": -7038162, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774040000}, {"instrument": "SPX", "mid_signal": 2719580, "gamma_signal": 228629, "vega_signal": -13936622, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774045000}, {"instrument": "SPX", "mid_signal": -10407391, "gamma_signal": 916892, "vega_signal": 17810437, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774045000}, {"instrument": "SPX", "mid_signal": -1704619, "gamma_signal": -295345, "vega_signal": 31992878, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774050000}, {"instrument": "SPX", "mid_signal": -5633087, "gamma_signal": 367952, "vega_signal": -5141891, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774050000}, {"instrument": "SPX", "mid_signal": -4555531, "gamma_signal": -231931, "vega_signal": -5125008, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774055000}, {"instrument": "SPX", "mid_signal": -3275067, "gamma_signal": 233448, "vega_signal": -40342538, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774055000}, {"instrument": "SPX", "mid_signal": -4787526, "gamma_signal": -406335, "vega_signal": -19227209, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774060000}, {"instrument": "SPX", "mid_signal": -3416401, "gamma_signal": 225205, "vega_signal": 4381884, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774060000}, {"instrument": "SPX", "mid_signal": 655059, "gamma_signal": -41371, "vega_signal": -18772584, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774065000}, {"instrument": "SPX", "mid_signal": 3038858, "gamma_signal": -141135, "vega_signal": -61517191, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774065000}, {"instrument": "SPX", "mid_signal": -636085, "gamma_signal": 17922, "vega_signal": -2697594, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774070000}, {"instrument": "SPX", "mid_signal": 350801, "gamma_signal": -25636, "vega_signal": -395459, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774070000}, {"instrument": "SPX", "mid_signal": -10900431, "gamma_signal": -920919, "vega_signal": -12874221, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774075000}, {"instrument": "SPX", "mid_signal": -9377041, "gamma_signal": 329411, "vega_signal": 4248760, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774075000}, {"instrument": "SPX", "mid_signal": 807987, "gamma_signal": 357190, "vega_signal": 3088937, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774080000}, {"instrument": "SPX", "mid_signal": -17759778, "gamma_signal": 1453836, "vega_signal": 10812276, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774080000}, {"instrument": "SPX", "mid_signal": 9481821, "gamma_signal": 475422, "vega_signal": 52618829, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774085000}, {"instrument": "SPX", "mid_signal": 11420383, "gamma_signal": -760192, "vega_signal": -5766751, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774085000}, {"instrument": "SPX", "mid_signal": -26047836, "gamma_signal": -2767905, "vega_signal": -28017199, "option_type": "C", "stock_price": 6721, "utc_time": 1773774090000}, {"instrument": "SPX", "mid_signal": -12058807, "gamma_signal": 499767, "vega_signal": 1947082, "option_type": "P", "stock_price": 6721, "utc_time": 1773774090000}, {"instrument": "SPX", "mid_signal": -3898513, "gamma_signal": -506453, "vega_signal": 50139532, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774095000}, {"instrument": "SPX", "mid_signal": -53299377, "gamma_signal": 3941239, "vega_signal": 68673978, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774095000}, {"instrument": "SPX", "mid_signal": 19936545, "gamma_signal": 898613, "vega_signal": 3107853, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774100000}, {"instrument": "SPX", "mid_signal": 16006854, "gamma_signal": -981404, "vega_signal": 12615183, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774100000}, {"instrument": "SPX", "mid_signal": -26413167, "gamma_signal": -978603, "vega_signal": -12830245, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774105000}, {"instrument": "SPX", "mid_signal": -22663154, "gamma_signal": 1430815, "vega_signal": 8190425, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774105000}, {"instrument": "SPX", "mid_signal": 3438988, "gamma_signal": 88015, "vega_signal": 17070020, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774110000}, {"instrument": "SPX", "mid_signal": 24791531, "gamma_signal": -2357704, "vega_signal": -23801030, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774110000}, {"instrument": "SPX", "mid_signal": -3545755, "gamma_signal": -347782, "vega_signal": 2304223, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774115000}, {"instrument": "SPX", "mid_signal": -3399008, "gamma_signal": 66845, "vega_signal": 20580803, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774115000}, {"instrument": "SPX", "mid_signal": -2899827, "gamma_signal": -284085, "vega_signal": -4800119, "option_type": "C", "stock_price": 6721, "utc_time": 1773774120000}, {"instrument": "SPX", "mid_signal": -18534365, "gamma_signal": 1236600, "vega_signal": 5770299, "option_type": "P", "stock_price": 6721, "utc_time": 1773774120000}, {"instrument": "SPX", "mid_signal": -3656022, "gamma_signal": -302838, "vega_signal": -3534209, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774125000}, {"instrument": "SPX", "mid_signal": -10452607, "gamma_signal": 814902, "vega_signal": 8692970, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774125000}, {"instrument": "SPX", "mid_signal": 118024853, "gamma_signal": 9450159, "vega_signal": 124508306, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773774130000}, {"instrument": "SPX", "mid_signal": 109788193, "gamma_signal": -5008319, "vega_signal": -68486090, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773774130000}, {"instrument": "SPX", "mid_signal": 3406555, "gamma_signal": 521775, "vega_signal": -11258246, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773774135000}, {"instrument": "SPX", "mid_signal": -7327607, "gamma_signal": 252108, "vega_signal": 49683756, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773774135000}, {"instrument": "SPX", "mid_signal": -21198536, "gamma_signal": -1522762, "vega_signal": -7993640, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774140000}, {"instrument": "SPX", "mid_signal": -999169, "gamma_signal": -26148, "vega_signal": 12630465, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774140000}, {"instrument": "SPX", "mid_signal": -16834845, "gamma_signal": -956841, "vega_signal": -8726544, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773774145000}, {"instrument": "SPX", "mid_signal": -4415183, "gamma_signal": 186980, "vega_signal": 6733160, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773774145000}, {"instrument": "SPX", "mid_signal": 12573298, "gamma_signal": 278425, "vega_signal": 1574431, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773774150000}, {"instrument": "SPX", "mid_signal": 1226048, "gamma_signal": -331573, "vega_signal": -2241437, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773774150000}, {"instrument": "SPX", "mid_signal": 5586935, "gamma_signal": 491374, "vega_signal": -1105574, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773774155000}, {"instrument": "SPX", "mid_signal": -2502271, "gamma_signal": 126738, "vega_signal": 4343105, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773774155000}, {"instrument": "SPX", "mid_signal": 92752792, "gamma_signal": 570109, "vega_signal": 1548226162, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773774160000}, {"instrument": "SPX", "mid_signal": 47818170, "gamma_signal": -2610428, "vega_signal": -25276490, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773774160000}, {"instrument": "SPX", "mid_signal": -2222244, "gamma_signal": 129926, "vega_signal": -40008799, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774165000}, {"instrument": "SPX", "mid_signal": -15301570, "gamma_signal": 940325, "vega_signal": 8232981, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774165000}, {"instrument": "SPX", "mid_signal": 2347477, "gamma_signal": 201653, "vega_signal": 543385, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774170000}, {"instrument": "SPX", "mid_signal": -6628071, "gamma_signal": -156750, "vega_signal": 5191888, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774170000}, {"instrument": "SPX", "mid_signal": 9931731, "gamma_signal": 1045503, "vega_signal": 9414227, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774175000}, {"instrument": "SPX", "mid_signal": 294711, "gamma_signal": -14085, "vega_signal": 693725, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774175000}, {"instrument": "SPX", "mid_signal": -1053784, "gamma_signal": -206006, "vega_signal": -609120, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774180000}, {"instrument": "SPX", "mid_signal": -3149938, "gamma_signal": 138391, "vega_signal": 4903351, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773774180000}, {"instrument": "SPX", "mid_signal": -3956457, "gamma_signal": -25002, "vega_signal": -12227478, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774185000}, {"instrument": "SPX", "mid_signal": -9926904, "gamma_signal": 927629, "vega_signal": 24405658, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774185000}, {"instrument": "SPX", "mid_signal": -18315583, "gamma_signal": -1747521, "vega_signal": -1308838, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774190000}, {"instrument": "SPX", "mid_signal": -27171553, "gamma_signal": 2380515, "vega_signal": -13971469, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774190000}, {"instrument": "SPX", "mid_signal": 42004947, "gamma_signal": 2388942, "vega_signal": 21767176, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774195000}, {"instrument": "SPX", "mid_signal": -9162893, "gamma_signal": 771841, "vega_signal": 18290969, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774195000}, {"instrument": "SPX", "mid_signal": -16267007, "gamma_signal": -938886, "vega_signal": -5356985, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774200000}, {"instrument": "SPX", "mid_signal": -16161815, "gamma_signal": 1473614, "vega_signal": 19009894, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774200000}, {"instrument": "SPX", "mid_signal": 3122652, "gamma_signal": -288458, "vega_signal": -2588995, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774205000}, {"instrument": "SPX", "mid_signal": 3979099, "gamma_signal": -54686, "vega_signal": -9507909, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774205000}, {"instrument": "SPX", "mid_signal": 14084485, "gamma_signal": 567111, "vega_signal": 10054865, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774210000}, {"instrument": "SPX", "mid_signal": 16621383, "gamma_signal": -1178841, "vega_signal": -13561553, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774210000}, {"instrument": "SPX", "mid_signal": -1006351, "gamma_signal": -9595, "vega_signal": -4982404, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774215000}, {"instrument": "SPX", "mid_signal": -1085350, "gamma_signal": -129297, "vega_signal": -2590165, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774215000}, {"instrument": "SPX", "mid_signal": 27387782, "gamma_signal": 684025, "vega_signal": 12852279, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774220000}, {"instrument": "SPX", "mid_signal": -2116868, "gamma_signal": 318173, "vega_signal": 8262087, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774220000}, {"instrument": "SPX", "mid_signal": -1265620, "gamma_signal": -253574, "vega_signal": -694448, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774225000}, {"instrument": "SPX", "mid_signal": -15604067, "gamma_signal": 1887884, "vega_signal": 21119256, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774225000}, {"instrument": "SPX", "mid_signal": -11144765, "gamma_signal": -1031084, "vega_signal": -4429057, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774230000}, {"instrument": "SPX", "mid_signal": 7259715, "gamma_signal": -66790, "vega_signal": -28743641, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774230000}, {"instrument": "SPX", "mid_signal": 6304798, "gamma_signal": 254198, "vega_signal": 42596431, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774235000}, {"instrument": "SPX", "mid_signal": 15307371, "gamma_signal": -903517, "vega_signal": -25293923, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774235000}, {"instrument": "SPX", "mid_signal": 3723819, "gamma_signal": 173253, "vega_signal": 7720299, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774240000}, {"instrument": "SPX", "mid_signal": -12413967, "gamma_signal": 645006, "vega_signal": 11638975, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774240000}, {"instrument": "SPX", "mid_signal": -8265559, "gamma_signal": -680899, "vega_signal": -5247097, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773774245000}, {"instrument": "SPX", "mid_signal": -6343197, "gamma_signal": 445013, "vega_signal": 4443630, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773774245000}, {"instrument": "SPX", "mid_signal": 6887847, "gamma_signal": 914826, "vega_signal": 8443561, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774250000}, {"instrument": "SPX", "mid_signal": -5797349, "gamma_signal": 355109, "vega_signal": 30400490, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774250000}, {"instrument": "SPX", "mid_signal": -4534744, "gamma_signal": -497903, "vega_signal": 1765874, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774255000}, {"instrument": "SPX", "mid_signal": -8321203, "gamma_signal": 562186, "vega_signal": 17556605, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774255000}, {"instrument": "SPX", "mid_signal": -41570833, "gamma_signal": -2683432, "vega_signal": -30145998, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774260000}, {"instrument": "SPX", "mid_signal": -16055531, "gamma_signal": 940204, "vega_signal": 114716812, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774260000}, {"instrument": "SPX", "mid_signal": 3218053, "gamma_signal": -148764, "vega_signal": 24531504, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774265000}, {"instrument": "SPX", "mid_signal": 17278733, "gamma_signal": -1287897, "vega_signal": -243120091, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774265000}, {"instrument": "SPX", "mid_signal": -3323823, "gamma_signal": -326263, "vega_signal": -2981426, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773774270000}, {"instrument": "SPX", "mid_signal": -3421669, "gamma_signal": 179882, "vega_signal": 2638334, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774270000}, {"instrument": "SPX", "mid_signal": 3785268, "gamma_signal": 191874, "vega_signal": 7071687, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774275000}, {"instrument": "SPX", "mid_signal": 5863743, "gamma_signal": -649945, "vega_signal": 23562998, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774275000}, {"instrument": "SPX", "mid_signal": 2002055, "gamma_signal": -23388, "vega_signal": 30738318, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773774280000}, {"instrument": "SPX", "mid_signal": -2612414, "gamma_signal": -28089, "vega_signal": 85228986, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774280000}, {"instrument": "SPX", "mid_signal": -3770692, "gamma_signal": -358675, "vega_signal": -9484867, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774285000}, {"instrument": "SPX", "mid_signal": -17968260, "gamma_signal": 1922565, "vega_signal": -28051590, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774285000}, {"instrument": "SPX", "mid_signal": -2023254, "gamma_signal": -320908, "vega_signal": 6221379, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773774290000}, {"instrument": "SPX", "mid_signal": 780061, "gamma_signal": -80510, "vega_signal": 29882938, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774290000}, {"instrument": "SPX", "mid_signal": -1376136, "gamma_signal": -155630, "vega_signal": -30360077, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774295000}, {"instrument": "SPX", "mid_signal": -4799656, "gamma_signal": 345077, "vega_signal": 4918759, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774295000}, {"instrument": "SPX", "mid_signal": -103284119, "gamma_signal": -6934655, "vega_signal": -76256579, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774300000}, {"instrument": "SPX", "mid_signal": -30203902, "gamma_signal": 2346524, "vega_signal": 25403775, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774300000}, {"instrument": "SPX", "mid_signal": 8635861, "gamma_signal": 334906, "vega_signal": 23489560, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774305000}, {"instrument": "SPX", "mid_signal": 1052084, "gamma_signal": 19779, "vega_signal": 19081728, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774305000}, {"instrument": "SPX", "mid_signal": -6155609, "gamma_signal": -207799, "vega_signal": 2330845, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774310000}, {"instrument": "SPX", "mid_signal": -4476319, "gamma_signal": 154818, "vega_signal": 10904858, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774310000}, {"instrument": "SPX", "mid_signal": -23278045, "gamma_signal": -1272743, "vega_signal": -8124134, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774315000}, {"instrument": "SPX", "mid_signal": 1746601, "gamma_signal": -123550, "vega_signal": -2187789, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774315000}, {"instrument": "SPX", "mid_signal": 8917190, "gamma_signal": 487527, "vega_signal": 26517228, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774320000}, {"instrument": "SPX", "mid_signal": -3102994, "gamma_signal": 241383, "vega_signal": 1766745, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774320000}, {"instrument": "SPX", "mid_signal": 1630238, "gamma_signal": -17226, "vega_signal": 7658655, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774325000}, {"instrument": "SPX", "mid_signal": 4051775, "gamma_signal": -318077, "vega_signal": -9642529, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774325000}, {"instrument": "SPX", "mid_signal": 3708976, "gamma_signal": -1503514, "vega_signal": 611045225, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774330000}, {"instrument": "SPX", "mid_signal": 9649964, "gamma_signal": -525017, "vega_signal": -28270784, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773774330000}, {"instrument": "SPX", "mid_signal": 5074113, "gamma_signal": 180544, "vega_signal": 16043049, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774335000}, {"instrument": "SPX", "mid_signal": -7246521, "gamma_signal": 553749, "vega_signal": 48913203, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774335000}, {"instrument": "SPX", "mid_signal": 3359612, "gamma_signal": -534824, "vega_signal": 9932131, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774340000}, {"instrument": "SPX", "mid_signal": 3994266, "gamma_signal": 88461, "vega_signal": -124134733, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774340000}, {"instrument": "SPX", "mid_signal": -72212160, "gamma_signal": -5105336, "vega_signal": 23102253, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774345000}, {"instrument": "SPX", "mid_signal": 2522665, "gamma_signal": 125040, "vega_signal": -23279771, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774345000}, {"instrument": "SPX", "mid_signal": 6534571, "gamma_signal": -154810, "vega_signal": 3057837, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774350000}, {"instrument": "SPX", "mid_signal": -12198276, "gamma_signal": 1173884, "vega_signal": 21825144, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774350000}, {"instrument": "SPX", "mid_signal": -41327001, "gamma_signal": -2911719, "vega_signal": -20872980, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774355000}, {"instrument": "SPX", "mid_signal": -30788604, "gamma_signal": 2280842, "vega_signal": 45449192, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774355000}, {"instrument": "SPX", "mid_signal": -548199, "gamma_signal": -305686, "vega_signal": 1382164, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774360000}, {"instrument": "SPX", "mid_signal": 4328992, "gamma_signal": -616401, "vega_signal": 12237620, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774360000}, {"instrument": "SPX", "mid_signal": -13429779, "gamma_signal": -1469195, "vega_signal": 70245321, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773774365000}, {"instrument": "SPX", "mid_signal": -37148986, "gamma_signal": 802545, "vega_signal": 194177280, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773774365000}, {"instrument": "SPX", "mid_signal": 11393926, "gamma_signal": -137737, "vega_signal": 17803718, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773774370000}, {"instrument": "SPX", "mid_signal": -1983521, "gamma_signal": 115042, "vega_signal": 4335448, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773774370000}, {"instrument": "SPX", "mid_signal": 4764678, "gamma_signal": 460485, "vega_signal": -8692734, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773774375000}, {"instrument": "SPX", "mid_signal": -19240166, "gamma_signal": 1159120, "vega_signal": 37907230, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773774375000}, {"instrument": "SPX", "mid_signal": -57813040, "gamma_signal": -3683705, "vega_signal": -52340850, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773774380000}, {"instrument": "SPX", "mid_signal": -42534322, "gamma_signal": 2718016, "vega_signal": 120070911, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773774380000}, {"instrument": "SPX", "mid_signal": 20478969, "gamma_signal": 599963, "vega_signal": 15272895, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773774385000}, {"instrument": "SPX", "mid_signal": -11380813, "gamma_signal": 720330, "vega_signal": 8052234, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773774385000}, {"instrument": "SPX", "mid_signal": -22268483, "gamma_signal": -2740128, "vega_signal": -9001382, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773774390000}, {"instrument": "SPX", "mid_signal": -6551563, "gamma_signal": 455760, "vega_signal": -7352208, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773774390000}, {"instrument": "SPX", "mid_signal": -16717074, "gamma_signal": -831818, "vega_signal": -60428558, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773774395000}, {"instrument": "SPX", "mid_signal": -29966804, "gamma_signal": 1005306, "vega_signal": 281297887, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773774395000}, {"instrument": "SPX", "mid_signal": -9222563, "gamma_signal": -845771, "vega_signal": -11589126, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773774400000}, {"instrument": "SPX", "mid_signal": -61608593, "gamma_signal": 4268252, "vega_signal": 63648519, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773774400000}, {"instrument": "SPX", "mid_signal": 3696651, "gamma_signal": 564228, "vega_signal": -3624304, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773774405000}, {"instrument": "SPX", "mid_signal": 15317000, "gamma_signal": -1090890, "vega_signal": -21473085, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773774405000}, {"instrument": "SPX", "mid_signal": -50328373, "gamma_signal": -6649503, "vega_signal": -74451348, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773774410000}, {"instrument": "SPX", "mid_signal": -40074726, "gamma_signal": 2598927, "vega_signal": 56690787, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773774410000}, {"instrument": "SPX", "mid_signal": 5769621, "gamma_signal": -379211, "vega_signal": -21698574, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773774415000}, {"instrument": "SPX", "mid_signal": -32892958, "gamma_signal": 2125283, "vega_signal": 5193340, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773774415000}, {"instrument": "SPX", "mid_signal": -3588204, "gamma_signal": -814064, "vega_signal": -9735863, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774420000}, {"instrument": "SPX", "mid_signal": 50258276, "gamma_signal": -3290462, "vega_signal": -31145581, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774420000}, {"instrument": "SPX", "mid_signal": 2321302, "gamma_signal": 504552, "vega_signal": -18980941, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774425000}, {"instrument": "SPX", "mid_signal": 30331699, "gamma_signal": -340931, "vega_signal": -20448567, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774425000}, {"instrument": "SPX", "mid_signal": -3785394, "gamma_signal": -111604, "vega_signal": -10924854, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774430000}, {"instrument": "SPX", "mid_signal": 8614410, "gamma_signal": 82758, "vega_signal": -16994055, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774430000}, {"instrument": "SPX", "mid_signal": 2880871, "gamma_signal": 579682, "vega_signal": -37855985, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773774435000}, {"instrument": "SPX", "mid_signal": -4142695, "gamma_signal": 445997, "vega_signal": -2492038, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774435000}, {"instrument": "SPX", "mid_signal": 9187503, "gamma_signal": 60880, "vega_signal": 185611099, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774440000}, {"instrument": "SPX", "mid_signal": -4018518, "gamma_signal": 429595, "vega_signal": 3344204, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773774440000}, {"instrument": "SPX", "mid_signal": -5283429, "gamma_signal": 42515, "vega_signal": -15806099, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774445000}, {"instrument": "SPX", "mid_signal": 3918381, "gamma_signal": -119258, "vega_signal": -5278551, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773774445000}, {"instrument": "SPX", "mid_signal": -11733299, "gamma_signal": -806238, "vega_signal": -7583704, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774450000}, {"instrument": "SPX", "mid_signal": -14665242, "gamma_signal": 1001066, "vega_signal": 10670161, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774450000}, {"instrument": "SPX", "mid_signal": -63281435, "gamma_signal": -2740591, "vega_signal": -49444939, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773774455000}, {"instrument": "SPX", "mid_signal": -9194508, "gamma_signal": 540364, "vega_signal": 28955822, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773774455000}, {"instrument": "SPX", "mid_signal": -8831660, "gamma_signal": -584215, "vega_signal": -32999073, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773774460000}, {"instrument": "SPX", "mid_signal": -16415676, "gamma_signal": 1263269, "vega_signal": 8717750, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773774460000}, {"instrument": "SPX", "mid_signal": -8070765, "gamma_signal": -529535, "vega_signal": 66579832, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773774465000}, {"instrument": "SPX", "mid_signal": -23742619, "gamma_signal": 1855739, "vega_signal": 6972835, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773774465000}, {"instrument": "SPX", "mid_signal": 1996352, "gamma_signal": 498606, "vega_signal": -7044990, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773774470000}, {"instrument": "SPX", "mid_signal": 10948505, "gamma_signal": -708803, "vega_signal": 789543, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773774470000}, {"instrument": "SPX", "mid_signal": -2559503, "gamma_signal": -233258, "vega_signal": 16766446, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773774475000}, {"instrument": "SPX", "mid_signal": 25458037, "gamma_signal": -1364297, "vega_signal": -27914747, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774475000}, {"instrument": "SPX", "mid_signal": -6494481, "gamma_signal": 164604, "vega_signal": -34382821, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774480000}, {"instrument": "SPX", "mid_signal": 48957273, "gamma_signal": -2006380, "vega_signal": -80779774, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774480000}, {"instrument": "SPX", "mid_signal": 13394868, "gamma_signal": -42465, "vega_signal": -10816667, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773774485000}, {"instrument": "SPX", "mid_signal": 37187224, "gamma_signal": -2854616, "vega_signal": -32098645, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773774485000}, {"instrument": "SPX", "mid_signal": 14423226, "gamma_signal": 1202777, "vega_signal": 10812721, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773774490000}, {"instrument": "SPX", "mid_signal": 5283219, "gamma_signal": -407323, "vega_signal": -8375195, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773774490000}, {"instrument": "SPX", "mid_signal": 6168351, "gamma_signal": 187779, "vega_signal": 15326277, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773774495000}, {"instrument": "SPX", "mid_signal": 2032950, "gamma_signal": 44095, "vega_signal": -3496389, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773774495000}, {"instrument": "SPX", "mid_signal": 10033529, "gamma_signal": 596200, "vega_signal": 8116117, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774500000}, {"instrument": "SPX", "mid_signal": 19950840, "gamma_signal": -1158026, "vega_signal": -60052530, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774500000}, {"instrument": "SPX", "mid_signal": -44726788, "gamma_signal": -3282087, "vega_signal": -30601522, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773774505000}, {"instrument": "SPX", "mid_signal": -13651061, "gamma_signal": 1483987, "vega_signal": -1688026, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773774505000}, {"instrument": "SPX", "mid_signal": 12980694, "gamma_signal": 1207326, "vega_signal": 16765554, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774510000}, {"instrument": "SPX", "mid_signal": 10183433, "gamma_signal": -518338, "vega_signal": -10914932, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774510000}, {"instrument": "SPX", "mid_signal": 28963724, "gamma_signal": 1758182, "vega_signal": 23293807, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774515000}, {"instrument": "SPX", "mid_signal": 9131946, "gamma_signal": -865259, "vega_signal": -16280927, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773774515000}, {"instrument": "SPX", "mid_signal": 27053128, "gamma_signal": 2900642, "vega_signal": 33549011, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774520000}, {"instrument": "SPX", "mid_signal": 6808776, "gamma_signal": -634354, "vega_signal": 88166560, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774520000}, {"instrument": "SPX", "mid_signal": 18167994, "gamma_signal": 1284311, "vega_signal": 75424927, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773774525000}, {"instrument": "SPX", "mid_signal": 13296681, "gamma_signal": -672411, "vega_signal": -19134160, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773774525000}, {"instrument": "SPX", "mid_signal": -7876256, "gamma_signal": -604157, "vega_signal": -5724312, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774530000}, {"instrument": "SPX", "mid_signal": -39212253, "gamma_signal": 1395131, "vega_signal": 12448393, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774530000}, {"instrument": "SPX", "mid_signal": 22235491, "gamma_signal": 1686868, "vega_signal": 23720004, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774535000}, {"instrument": "SPX", "mid_signal": 10034810, "gamma_signal": -1001446, "vega_signal": -8875114, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774535000}, {"instrument": "SPX", "mid_signal": 52418056, "gamma_signal": 3522362, "vega_signal": 53911168, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774540000}, {"instrument": "SPX", "mid_signal": 43941469, "gamma_signal": -4346854, "vega_signal": -67485693, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774540000}, {"instrument": "SPX", "mid_signal": -9008894, "gamma_signal": -305323, "vega_signal": -2069410, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774545000}, {"instrument": "SPX", "mid_signal": -692372, "gamma_signal": 92202, "vega_signal": -1948671, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774545000}, {"instrument": "SPX", "mid_signal": 10797933, "gamma_signal": 2036002, "vega_signal": 16646132, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774550000}, {"instrument": "SPX", "mid_signal": -7766706, "gamma_signal": 527198, "vega_signal": 4601534, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774550000}, {"instrument": "SPX", "mid_signal": -19833961, "gamma_signal": -1531517, "vega_signal": -16228711, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774555000}, {"instrument": "SPX", "mid_signal": -6584977, "gamma_signal": 261365, "vega_signal": 25222506, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774555000}, {"instrument": "SPX", "mid_signal": -15040759, "gamma_signal": -912775, "vega_signal": -11676449, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774560000}, {"instrument": "SPX", "mid_signal": -9197461, "gamma_signal": 613631, "vega_signal": 10233898, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774560000}, {"instrument": "SPX", "mid_signal": 12465794, "gamma_signal": 1003480, "vega_signal": -99500135, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774565000}, {"instrument": "SPX", "mid_signal": 2232548, "gamma_signal": -90750, "vega_signal": -5624734, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774565000}, {"instrument": "SPX", "mid_signal": 26511841, "gamma_signal": 1952535, "vega_signal": 17496800, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774570000}, {"instrument": "SPX", "mid_signal": -5410638, "gamma_signal": 311352, "vega_signal": 17721556, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774570000}, {"instrument": "SPX", "mid_signal": 470435, "gamma_signal": -301707, "vega_signal": -784666, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774575000}, {"instrument": "SPX", "mid_signal": 651544, "gamma_signal": -442640, "vega_signal": 4510865, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774575000}, {"instrument": "SPX", "mid_signal": -10498884, "gamma_signal": -755205, "vega_signal": -5832752, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774580000}, {"instrument": "SPX", "mid_signal": -6676109, "gamma_signal": 404792, "vega_signal": 6269050, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774580000}, {"instrument": "SPX", "mid_signal": 5794807, "gamma_signal": 537189, "vega_signal": 1344359, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774585000}, {"instrument": "SPX", "mid_signal": 10822358, "gamma_signal": -667987, "vega_signal": -5444660, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774585000}, {"instrument": "SPX", "mid_signal": 21390895, "gamma_signal": 1535351, "vega_signal": 14665409, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774590000}, {"instrument": "SPX", "mid_signal": 9776176, "gamma_signal": -484927, "vega_signal": -5296976, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774590000}, {"instrument": "SPX", "mid_signal": 58099055, "gamma_signal": 4403780, "vega_signal": 42750099, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774595000}, {"instrument": "SPX", "mid_signal": 11815816, "gamma_signal": -812018, "vega_signal": 7499476, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774595000}, {"instrument": "SPX", "mid_signal": 4753738, "gamma_signal": 352468, "vega_signal": 9639606, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774600000}, {"instrument": "SPX", "mid_signal": -14446153, "gamma_signal": 287461, "vega_signal": 77970387, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774600000}, {"instrument": "SPX", "mid_signal": 38152053, "gamma_signal": 2780685, "vega_signal": 34365936, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774605000}, {"instrument": "SPX", "mid_signal": -6691183, "gamma_signal": 412525, "vega_signal": 55627936, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774605000}, {"instrument": "SPX", "mid_signal": 60334994, "gamma_signal": 4403654, "vega_signal": 43873812, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774610000}, {"instrument": "SPX", "mid_signal": -11795812, "gamma_signal": 758801, "vega_signal": 15877725, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774610000}, {"instrument": "SPX", "mid_signal": 31226344, "gamma_signal": 2332346, "vega_signal": 17945860, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774615000}, {"instrument": "SPX", "mid_signal": -8914606, "gamma_signal": -7231, "vega_signal": 17912697, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774615000}, {"instrument": "SPX", "mid_signal": -4735178, "gamma_signal": 418366, "vega_signal": 9950575, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774620000}, {"instrument": "SPX", "mid_signal": -13588028, "gamma_signal": 1499008, "vega_signal": 14095460, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774620000}, {"instrument": "SPX", "mid_signal": 6496565, "gamma_signal": 681997, "vega_signal": -20971907, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773774625000}, {"instrument": "SPX", "mid_signal": 7665365, "gamma_signal": -526327, "vega_signal": -7318678, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774625000}, {"instrument": "SPX", "mid_signal": 29675460, "gamma_signal": 2068848, "vega_signal": 30822343, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774630000}, {"instrument": "SPX", "mid_signal": 2811280, "gamma_signal": -170632, "vega_signal": -1760101, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774630000}, {"instrument": "SPX", "mid_signal": 29539646, "gamma_signal": 2663606, "vega_signal": 41201840, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774635000}, {"instrument": "SPX", "mid_signal": 59538361, "gamma_signal": -4097281, "vega_signal": -58980804, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774635000}, {"instrument": "SPX", "mid_signal": 21714924, "gamma_signal": 1519662, "vega_signal": 19129493, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774640000}, {"instrument": "SPX", "mid_signal": 17631619, "gamma_signal": -1328728, "vega_signal": -24948704, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774640000}, {"instrument": "SPX", "mid_signal": -41015840, "gamma_signal": -3909988, "vega_signal": -44703690, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774645000}, {"instrument": "SPX", "mid_signal": -259351, "gamma_signal": 17749, "vega_signal": -33714713, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774645000}, {"instrument": "SPX", "mid_signal": 19262257, "gamma_signal": 1173002, "vega_signal": 125206080, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773774650000}, {"instrument": "SPX", "mid_signal": -11818119, "gamma_signal": 142387, "vega_signal": 40576210, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773774650000}, {"instrument": "SPX", "mid_signal": -1434711, "gamma_signal": -203040, "vega_signal": -13448013, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773774655000}, {"instrument": "SPX", "mid_signal": -17755373, "gamma_signal": 1561311, "vega_signal": 11011348, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773774655000}, {"instrument": "SPX", "mid_signal": -5920112, "gamma_signal": -325092, "vega_signal": -3838445, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774660000}, {"instrument": "SPX", "mid_signal": -5259402, "gamma_signal": 387226, "vega_signal": 12277503, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773774660000}, {"instrument": "SPX", "mid_signal": -3328245, "gamma_signal": -281131, "vega_signal": 32610480, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774665000}, {"instrument": "SPX", "mid_signal": 1172308, "gamma_signal": 12821, "vega_signal": -5246562, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774665000}, {"instrument": "SPX", "mid_signal": -2287457, "gamma_signal": -49472, "vega_signal": -9360676, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774670000}, {"instrument": "SPX", "mid_signal": -439843, "gamma_signal": 50117, "vega_signal": -1850458, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774670000}, {"instrument": "SPX", "mid_signal": -5177375, "gamma_signal": -413197, "vega_signal": -317015558, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774675000}, {"instrument": "SPX", "mid_signal": 2727587, "gamma_signal": -113513, "vega_signal": -1622052, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774675000}, {"instrument": "SPX", "mid_signal": -5264444, "gamma_signal": -589711, "vega_signal": -5934835, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774680000}, {"instrument": "SPX", "mid_signal": 33025749, "gamma_signal": -20264, "vega_signal": -82535, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774680000}, {"instrument": "SPX", "mid_signal": -7017671, "gamma_signal": -268194, "vega_signal": -65280105, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774685000}, {"instrument": "SPX", "mid_signal": -8550979, "gamma_signal": -55310, "vega_signal": 20044773, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774685000}, {"instrument": "SPX", "mid_signal": 2204855, "gamma_signal": -178511, "vega_signal": -5665086, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774690000}, {"instrument": "SPX", "mid_signal": -11333615, "gamma_signal": 506772, "vega_signal": 23411778, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774690000}, {"instrument": "SPX", "mid_signal": 30387046, "gamma_signal": 1654619, "vega_signal": -9081520, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774695000}, {"instrument": "SPX", "mid_signal": 12313119, "gamma_signal": -1070927, "vega_signal": -13441729, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774695000}, {"instrument": "SPX", "mid_signal": 609295, "gamma_signal": 36485, "vega_signal": -164598, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774700000}, {"instrument": "SPX", "mid_signal": -7224004, "gamma_signal": 564084, "vega_signal": 13339791, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774700000}, {"instrument": "SPX", "mid_signal": 702408, "gamma_signal": -44077, "vega_signal": 3808574, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774705000}, {"instrument": "SPX", "mid_signal": 19120844, "gamma_signal": -1565663, "vega_signal": -13584204, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774705000}, {"instrument": "SPX", "mid_signal": 116110, "gamma_signal": -30555, "vega_signal": 6709548, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774710000}, {"instrument": "SPX", "mid_signal": 1358561, "gamma_signal": 591272, "vega_signal": 6901123, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774710000}, {"instrument": "SPX", "mid_signal": -2633534, "gamma_signal": -118589, "vega_signal": -3922572, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774715000}, {"instrument": "SPX", "mid_signal": -5408245, "gamma_signal": 278930, "vega_signal": 12835470, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774715000}, {"instrument": "SPX", "mid_signal": 2891417, "gamma_signal": 478206, "vega_signal": 698787, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774720000}, {"instrument": "SPX", "mid_signal": -14512370, "gamma_signal": 999653, "vega_signal": 9000983, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774720000}, {"instrument": "SPX", "mid_signal": -1210647, "gamma_signal": 40337, "vega_signal": 1145872, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774725000}, {"instrument": "SPX", "mid_signal": -16805248, "gamma_signal": -240462, "vega_signal": 100990440, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774725000}, {"instrument": "SPX", "mid_signal": -4613282, "gamma_signal": -306361, "vega_signal": -3168020, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774730000}, {"instrument": "SPX", "mid_signal": 5078602, "gamma_signal": -404326, "vega_signal": -1229227, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774730000}, {"instrument": "SPX", "mid_signal": -6002814, "gamma_signal": -419961, "vega_signal": -72895036, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774735000}, {"instrument": "SPX", "mid_signal": 988610, "gamma_signal": -104402, "vega_signal": 9430448, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774735000}, {"instrument": "SPX", "mid_signal": -8709956, "gamma_signal": -668930, "vega_signal": -3667076, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774740000}, {"instrument": "SPX", "mid_signal": 8912355, "gamma_signal": -1101091, "vega_signal": -9543623, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774740000}, {"instrument": "SPX", "mid_signal": 3988353, "gamma_signal": 173777, "vega_signal": 21026629, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774745000}, {"instrument": "SPX", "mid_signal": -4728169, "gamma_signal": 394098, "vega_signal": 2568485, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774745000}, {"instrument": "SPX", "mid_signal": -8648639, "gamma_signal": -716501, "vega_signal": -8619893, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774750000}, {"instrument": "SPX", "mid_signal": -1833235, "gamma_signal": 93575, "vega_signal": 3591478, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774750000}, {"instrument": "SPX", "mid_signal": 9473826, "gamma_signal": 1171375, "vega_signal": 9570030, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774755000}, {"instrument": "SPX", "mid_signal": -818839, "gamma_signal": -16633, "vega_signal": 3722765, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774755000}, {"instrument": "SPX", "mid_signal": 8094175, "gamma_signal": 678891, "vega_signal": 1897400, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774760000}, {"instrument": "SPX", "mid_signal": 2825244, "gamma_signal": 144056, "vega_signal": 689331, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774760000}, {"instrument": "SPX", "mid_signal": -668917, "gamma_signal": 6961, "vega_signal": 10589761, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774765000}, {"instrument": "SPX", "mid_signal": 9207567, "gamma_signal": -583336, "vega_signal": -7626699, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774765000}, {"instrument": "SPX", "mid_signal": 59791, "gamma_signal": 147535, "vega_signal": -6383639, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774770000}, {"instrument": "SPX", "mid_signal": -4576052, "gamma_signal": 588782, "vega_signal": 6207295, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774770000}, {"instrument": "SPX", "mid_signal": 4067099, "gamma_signal": 391866, "vega_signal": -92644, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774775000}, {"instrument": "SPX", "mid_signal": -6378, "gamma_signal": -42812, "vega_signal": 827308, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774775000}, {"instrument": "SPX", "mid_signal": 1323655, "gamma_signal": 113845, "vega_signal": 3662905, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774780000}, {"instrument": "SPX", "mid_signal": -23804068, "gamma_signal": 2086278, "vega_signal": 14108192, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774780000}, {"instrument": "SPX", "mid_signal": 4570749, "gamma_signal": 624299, "vega_signal": -59184332, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774785000}, {"instrument": "SPX", "mid_signal": -3819771, "gamma_signal": 290993, "vega_signal": 179383, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774785000}, {"instrument": "SPX", "mid_signal": 5578616, "gamma_signal": 461381, "vega_signal": 2878849, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774790000}, {"instrument": "SPX", "mid_signal": 8611879, "gamma_signal": -624242, "vega_signal": -3692022, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774790000}, {"instrument": "SPX", "mid_signal": -5829632, "gamma_signal": -400865, "vega_signal": 42813086, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774795000}, {"instrument": "SPX", "mid_signal": 69509293, "gamma_signal": -4356556, "vega_signal": -49829727, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774795000}, {"instrument": "SPX", "mid_signal": 18211938, "gamma_signal": 1026647, "vega_signal": 60662811, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774800000}, {"instrument": "SPX", "mid_signal": 35885663, "gamma_signal": -1109236, "vega_signal": -26757327, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774800000}, {"instrument": "SPX", "mid_signal": 5612418, "gamma_signal": 331585, "vega_signal": 35505092, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774805000}, {"instrument": "SPX", "mid_signal": 6910769, "gamma_signal": -446649, "vega_signal": -15962163, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774805000}, {"instrument": "SPX", "mid_signal": 9581062, "gamma_signal": 1150761, "vega_signal": 36688224, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774810000}, {"instrument": "SPX", "mid_signal": 1743097, "gamma_signal": -244998, "vega_signal": -2440853, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774810000}, {"instrument": "SPX", "mid_signal": 355524, "gamma_signal": -121606, "vega_signal": 1840660, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774815000}, {"instrument": "SPX", "mid_signal": -2971729, "gamma_signal": 336488, "vega_signal": -7916696, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774815000}, {"instrument": "SPX", "mid_signal": 959082, "gamma_signal": 22051, "vega_signal": -437035, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774820000}, {"instrument": "SPX", "mid_signal": -8308850, "gamma_signal": 599370, "vega_signal": 5144123, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774820000}, {"instrument": "SPX", "mid_signal": 20095445, "gamma_signal": 994749, "vega_signal": 1507663, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773774825000}, {"instrument": "SPX", "mid_signal": -780101, "gamma_signal": 18766, "vega_signal": 2078490, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773774825000}, {"instrument": "SPX", "mid_signal": -1411607, "gamma_signal": -426159, "vega_signal": -3115087, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774830000}, {"instrument": "SPX", "mid_signal": -4506759, "gamma_signal": 361779, "vega_signal": 2945471, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774830000}, {"instrument": "SPX", "mid_signal": 970296, "gamma_signal": -255279, "vega_signal": 7404948, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774835000}, {"instrument": "SPX", "mid_signal": -10433393, "gamma_signal": 728918, "vega_signal": 6083754, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774835000}, {"instrument": "SPX", "mid_signal": -2856257, "gamma_signal": -295876, "vega_signal": -4374727, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774840000}, {"instrument": "SPX", "mid_signal": 3477293, "gamma_signal": -138018, "vega_signal": 5690529, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774840000}, {"instrument": "SPX", "mid_signal": 14082432, "gamma_signal": 1167558, "vega_signal": -61519255, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774845000}, {"instrument": "SPX", "mid_signal": 4940370, "gamma_signal": -1123147, "vega_signal": -14611764, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774845000}, {"instrument": "SPX", "mid_signal": -22494073, "gamma_signal": -1155703, "vega_signal": -8515901, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774850000}, {"instrument": "SPX", "mid_signal": -6279259, "gamma_signal": 220436, "vega_signal": 1765699, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774850000}, {"instrument": "SPX", "mid_signal": 4196128, "gamma_signal": 161670, "vega_signal": 50237861, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774855000}, {"instrument": "SPX", "mid_signal": 6611373, "gamma_signal": -546716, "vega_signal": -5332412, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774855000}, {"instrument": "SPX", "mid_signal": 4654184, "gamma_signal": 383390, "vega_signal": 5839465, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774860000}, {"instrument": "SPX", "mid_signal": -50490478, "gamma_signal": 2306300, "vega_signal": 11184493, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774860000}, {"instrument": "SPX", "mid_signal": -6329442, "gamma_signal": -583785, "vega_signal": -5530763, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774865000}, {"instrument": "SPX", "mid_signal": 4435097, "gamma_signal": -433203, "vega_signal": -3807047, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774865000}, {"instrument": "SPX", "mid_signal": -2844652, "gamma_signal": -157492, "vega_signal": -1403752, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774870000}, {"instrument": "SPX", "mid_signal": -7397062, "gamma_signal": 643098, "vega_signal": 5308825, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774870000}, {"instrument": "SPX", "mid_signal": 1838367, "gamma_signal": 395071, "vega_signal": 54879782, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774875000}, {"instrument": "SPX", "mid_signal": 9322097, "gamma_signal": -569794, "vega_signal": 2060907, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774875000}, {"instrument": "SPX", "mid_signal": -1490083, "gamma_signal": 467702, "vega_signal": 3730700, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774880000}, {"instrument": "SPX", "mid_signal": 9435805, "gamma_signal": -805621, "vega_signal": -7037655, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774880000}, {"instrument": "SPX", "mid_signal": 487966, "gamma_signal": 209713, "vega_signal": -3559266, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774885000}, {"instrument": "SPX", "mid_signal": -5086121, "gamma_signal": 282859, "vega_signal": 3008326, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774885000}, {"instrument": "SPX", "mid_signal": -3861557, "gamma_signal": -307639, "vega_signal": -3845240, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774890000}, {"instrument": "SPX", "mid_signal": 286494, "gamma_signal": 47585, "vega_signal": 1846408, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774890000}, {"instrument": "SPX", "mid_signal": 31624151, "gamma_signal": 3169475, "vega_signal": 13474095, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774895000}, {"instrument": "SPX", "mid_signal": 46166973, "gamma_signal": -3106809, "vega_signal": -28802042, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774895000}, {"instrument": "SPX", "mid_signal": 2650004, "gamma_signal": -221519, "vega_signal": 7882971, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774900000}, {"instrument": "SPX", "mid_signal": -13209431, "gamma_signal": 166863, "vega_signal": -17373672, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774900000}, {"instrument": "SPX", "mid_signal": 75115713, "gamma_signal": 5048291, "vega_signal": 108014362, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773774905000}, {"instrument": "SPX", "mid_signal": 83986553, "gamma_signal": -5460765, "vega_signal": -64508987, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773774905000}, {"instrument": "SPX", "mid_signal": 8929679, "gamma_signal": 245839, "vega_signal": 67289994, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774910000}, {"instrument": "SPX", "mid_signal": -1638577, "gamma_signal": 4132, "vega_signal": -7761933, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774910000}, {"instrument": "SPX", "mid_signal": -15233442, "gamma_signal": -802803, "vega_signal": -20354637, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774915000}, {"instrument": "SPX", "mid_signal": 6115855, "gamma_signal": -592792, "vega_signal": -12169047, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774915000}, {"instrument": "SPX", "mid_signal": 30605054, "gamma_signal": 1751366, "vega_signal": 32619089, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774920000}, {"instrument": "SPX", "mid_signal": 9836330, "gamma_signal": -406911, "vega_signal": -20879654, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774920000}, {"instrument": "SPX", "mid_signal": 42789683, "gamma_signal": 2462184, "vega_signal": 38161329, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774925000}, {"instrument": "SPX", "mid_signal": -113865530, "gamma_signal": 1263034, "vega_signal": -16714809, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774925000}, {"instrument": "SPX", "mid_signal": -27433727, "gamma_signal": -1746072, "vega_signal": 17881523, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773774930000}, {"instrument": "SPX", "mid_signal": -8217900, "gamma_signal": 573933, "vega_signal": -21500424, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773774930000}, {"instrument": "SPX", "mid_signal": -42027621, "gamma_signal": -3809337, "vega_signal": -11289984, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774935000}, {"instrument": "SPX", "mid_signal": -10124514, "gamma_signal": 329936, "vega_signal": 15906069, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774935000}, {"instrument": "SPX", "mid_signal": 37469286, "gamma_signal": 2154956, "vega_signal": 57554670, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773774940000}, {"instrument": "SPX", "mid_signal": 51336571, "gamma_signal": -3270046, "vega_signal": -18100877, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773774940000}, {"instrument": "SPX", "mid_signal": 48485811, "gamma_signal": 4323826, "vega_signal": 40845879, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774945000}, {"instrument": "SPX", "mid_signal": 12959641, "gamma_signal": -1169951, "vega_signal": -80319001, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774945000}, {"instrument": "SPX", "mid_signal": -44612546, "gamma_signal": -3417211, "vega_signal": -94581698, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774950000}, {"instrument": "SPX", "mid_signal": -183208, "gamma_signal": -796092, "vega_signal": -7754775, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773774950000}, {"instrument": "SPX", "mid_signal": 113438679, "gamma_signal": 10629551, "vega_signal": 115211397, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773774955000}, {"instrument": "SPX", "mid_signal": 75689080, "gamma_signal": -6334965, "vega_signal": -163154008, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773774955000}, {"instrument": "SPX", "mid_signal": -56410444, "gamma_signal": -5856858, "vega_signal": -37501752, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774960000}, {"instrument": "SPX", "mid_signal": -73446827, "gamma_signal": 4346934, "vega_signal": 24914620, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774960000}, {"instrument": "SPX", "mid_signal": 854832, "gamma_signal": 1081045, "vega_signal": 30818773, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774965000}, {"instrument": "SPX", "mid_signal": -32903837, "gamma_signal": 1899175, "vega_signal": 4705086, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774965000}, {"instrument": "SPX", "mid_signal": 1958245, "gamma_signal": 344712, "vega_signal": 10002439, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774970000}, {"instrument": "SPX", "mid_signal": -1587673, "gamma_signal": 112955, "vega_signal": 10411799, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774970000}, {"instrument": "SPX", "mid_signal": -4061737, "gamma_signal": -932871, "vega_signal": 8382505, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774975000}, {"instrument": "SPX", "mid_signal": 3130324, "gamma_signal": 95336, "vega_signal": 46995669, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774975000}, {"instrument": "SPX", "mid_signal": 1428363, "gamma_signal": -19961, "vega_signal": 3420969, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774980000}, {"instrument": "SPX", "mid_signal": 13765578, "gamma_signal": -1155027, "vega_signal": 2408681, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774980000}, {"instrument": "SPX", "mid_signal": 2057855, "gamma_signal": -40875, "vega_signal": 16867474, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774985000}, {"instrument": "SPX", "mid_signal": -13325472, "gamma_signal": 1068539, "vega_signal": 15893916, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774985000}, {"instrument": "SPX", "mid_signal": 13075929, "gamma_signal": 467708, "vega_signal": 42439163, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774990000}, {"instrument": "SPX", "mid_signal": 4624080, "gamma_signal": -585601, "vega_signal": -7314904, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773774990000}, {"instrument": "SPX", "mid_signal": -37683781, "gamma_signal": -3601276, "vega_signal": -79355666, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773774995000}, {"instrument": "SPX", "mid_signal": -433271, "gamma_signal": 302571, "vega_signal": 984332, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773774995000}, {"instrument": "SPX", "mid_signal": -4012223, "gamma_signal": 104960, "vega_signal": 2386546, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775000000}, {"instrument": "SPX", "mid_signal": 9104256, "gamma_signal": -634729, "vega_signal": -4924149, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775000000}, {"instrument": "SPX", "mid_signal": 487216, "gamma_signal": 96542, "vega_signal": 3275405, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775005000}, {"instrument": "SPX", "mid_signal": -1281732, "gamma_signal": 109811, "vega_signal": -708898, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775005000}, {"instrument": "SPX", "mid_signal": 267503, "gamma_signal": 47240, "vega_signal": -2470765, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775010000}, {"instrument": "SPX", "mid_signal": -8691550, "gamma_signal": 511654, "vega_signal": 16120774, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775010000}, {"instrument": "SPX", "mid_signal": -2189732, "gamma_signal": -219821, "vega_signal": -9009936, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775015000}, {"instrument": "SPX", "mid_signal": -4697051, "gamma_signal": 310207, "vega_signal": 2250862, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775015000}, {"instrument": "SPX", "mid_signal": -54422274, "gamma_signal": -4390932, "vega_signal": 1312268, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775020000}, {"instrument": "SPX", "mid_signal": 2772774, "gamma_signal": -191929, "vega_signal": 9660307, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775020000}, {"instrument": "SPX", "mid_signal": -15194548, "gamma_signal": -348556, "vega_signal": -746327, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775025000}, {"instrument": "SPX", "mid_signal": 1191425, "gamma_signal": -351029, "vega_signal": 14718871, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775025000}, {"instrument": "SPX", "mid_signal": 12614864, "gamma_signal": 1247346, "vega_signal": 22499358, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775030000}, {"instrument": "SPX", "mid_signal": -5552593, "gamma_signal": 554957, "vega_signal": 15409367, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775030000}, {"instrument": "SPX", "mid_signal": 10884605, "gamma_signal": 1285311, "vega_signal": 3851030, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775035000}, {"instrument": "SPX", "mid_signal": 3146054, "gamma_signal": -293213, "vega_signal": -3297379, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775035000}, {"instrument": "SPX", "mid_signal": -4918966, "gamma_signal": -183849, "vega_signal": -1907553, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775040000}, {"instrument": "SPX", "mid_signal": -3680028, "gamma_signal": 229582, "vega_signal": 7995023, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775040000}, {"instrument": "SPX", "mid_signal": -6631543, "gamma_signal": -405976, "vega_signal": 5198921, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775045000}, {"instrument": "SPX", "mid_signal": -608319, "gamma_signal": -223003, "vega_signal": 839065, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775045000}, {"instrument": "SPX", "mid_signal": 4320447, "gamma_signal": 199614, "vega_signal": 7752165, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775050000}, {"instrument": "SPX", "mid_signal": -1724330, "gamma_signal": -90529, "vega_signal": 3514053, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775050000}, {"instrument": "SPX", "mid_signal": 32752842, "gamma_signal": 1630756, "vega_signal": 17594448, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775055000}, {"instrument": "SPX", "mid_signal": -6296132, "gamma_signal": 432654, "vega_signal": 6272202, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775055000}, {"instrument": "SPX", "mid_signal": -10146528, "gamma_signal": -532359, "vega_signal": -1801168, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775060000}, {"instrument": "SPX", "mid_signal": 5708528, "gamma_signal": -567475, "vega_signal": -11141634, "option_type": "P", "stock_price": 6724, "utc_time": 1773775060000}, {"instrument": "SPX", "mid_signal": -23750407, "gamma_signal": -1493243, "vega_signal": -41678259, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775065000}, {"instrument": "SPX", "mid_signal": -11476269, "gamma_signal": 546755, "vega_signal": 870022, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775065000}, {"instrument": "SPX", "mid_signal": -3580522, "gamma_signal": -321101, "vega_signal": -1810709, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775070000}, {"instrument": "SPX", "mid_signal": -7595777, "gamma_signal": 662925, "vega_signal": -7694033, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775070000}, {"instrument": "SPX", "mid_signal": -18699318, "gamma_signal": -1340617, "vega_signal": 2313678, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775075000}, {"instrument": "SPX", "mid_signal": -2232302, "gamma_signal": 32398, "vega_signal": 110126515, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775075000}, {"instrument": "SPX", "mid_signal": 9112935, "gamma_signal": 117081, "vega_signal": 1100423, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775080000}, {"instrument": "SPX", "mid_signal": -9491002, "gamma_signal": 231755, "vega_signal": 41568725, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775080000}, {"instrument": "SPX", "mid_signal": 3197652, "gamma_signal": 518091, "vega_signal": -12043329, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775085000}, {"instrument": "SPX", "mid_signal": 20547611, "gamma_signal": -1270779, "vega_signal": -6344346, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775085000}, {"instrument": "SPX", "mid_signal": 17478528, "gamma_signal": 1058681, "vega_signal": 15443279, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775090000}, {"instrument": "SPX", "mid_signal": 11273071, "gamma_signal": -910065, "vega_signal": -9781452, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775090000}, {"instrument": "SPX", "mid_signal": 7430538, "gamma_signal": 423756, "vega_signal": 63894469, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775095000}, {"instrument": "SPX", "mid_signal": 27215545, "gamma_signal": -2445946, "vega_signal": -66512045, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775095000}, {"instrument": "SPX", "mid_signal": 13993707, "gamma_signal": 1680647, "vega_signal": 10333802, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775100000}, {"instrument": "SPX", "mid_signal": -1857803, "gamma_signal": -56573, "vega_signal": -657983, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775100000}, {"instrument": "SPX", "mid_signal": 73027, "gamma_signal": 181401, "vega_signal": 16125886, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775105000}, {"instrument": "SPX", "mid_signal": 2838301, "gamma_signal": -369567, "vega_signal": 23459833, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775105000}, {"instrument": "SPX", "mid_signal": -12512934, "gamma_signal": -1127821, "vega_signal": -8107066, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773775110000}, {"instrument": "SPX", "mid_signal": -5367984, "gamma_signal": 384485, "vega_signal": -7198360, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775110000}, {"instrument": "SPX", "mid_signal": 17135537, "gamma_signal": 2347128, "vega_signal": -4039070, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775115000}, {"instrument": "SPX", "mid_signal": 46526181, "gamma_signal": -3361356, "vega_signal": -29293069, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775115000}, {"instrument": "SPX", "mid_signal": 9817512, "gamma_signal": 68396, "vega_signal": 13609804, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775120000}, {"instrument": "SPX", "mid_signal": -3164062, "gamma_signal": 204454, "vega_signal": 2881665, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775120000}, {"instrument": "SPX", "mid_signal": 14687925, "gamma_signal": 378631, "vega_signal": 29087530, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775125000}, {"instrument": "SPX", "mid_signal": 11859870, "gamma_signal": -928485, "vega_signal": -25033032, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775125000}, {"instrument": "SPX", "mid_signal": 23482580, "gamma_signal": 1815896, "vega_signal": 25421317, "option_type": "C", "stock_price": 6725.5, "utc_time": 1773775130000}, {"instrument": "SPX", "mid_signal": 13349091, "gamma_signal": -654021, "vega_signal": -14396604, "option_type": "P", "stock_price": 6725.5, "utc_time": 1773775130000}, {"instrument": "SPX", "mid_signal": 14792493, "gamma_signal": 865946, "vega_signal": 31069556, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773775135000}, {"instrument": "SPX", "mid_signal": 10649614, "gamma_signal": -758559, "vega_signal": 12170963, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773775135000}, {"instrument": "SPX", "mid_signal": -50791801, "gamma_signal": -1479062, "vega_signal": -140340742, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773775140000}, {"instrument": "SPX", "mid_signal": 2460732, "gamma_signal": -88948, "vega_signal": -43484129, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773775140000}, {"instrument": "SPX", "mid_signal": 18714393, "gamma_signal": 1063131, "vega_signal": 22401909, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775145000}, {"instrument": "SPX", "mid_signal": -11142857, "gamma_signal": 395817, "vega_signal": 37422586, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775145000}, {"instrument": "SPX", "mid_signal": -25310737, "gamma_signal": -2180593, "vega_signal": -110392054, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775150000}, {"instrument": "SPX", "mid_signal": -11715333, "gamma_signal": 714359, "vega_signal": 15509412, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773775150000}, {"instrument": "SPX", "mid_signal": -5995787, "gamma_signal": -983808, "vega_signal": -7341496, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775155000}, {"instrument": "SPX", "mid_signal": 4135790, "gamma_signal": -572162, "vega_signal": -3623022, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775155000}, {"instrument": "SPX", "mid_signal": 2132052, "gamma_signal": 239527, "vega_signal": 1745656, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773775160000}, {"instrument": "SPX", "mid_signal": -4506622, "gamma_signal": 627565, "vega_signal": 9566414, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773775160000}, {"instrument": "SPX", "mid_signal": -2162955, "gamma_signal": -296404, "vega_signal": -3485457, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773775165000}, {"instrument": "SPX", "mid_signal": -14477002, "gamma_signal": 1337065, "vega_signal": 26879587, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773775165000}, {"instrument": "SPX", "mid_signal": -16316129, "gamma_signal": -854740, "vega_signal": -17460220, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775170000}, {"instrument": "SPX", "mid_signal": 3871103, "gamma_signal": -497368, "vega_signal": 24895475, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775170000}, {"instrument": "SPX", "mid_signal": 1963520, "gamma_signal": 260303, "vega_signal": 11445333, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775175000}, {"instrument": "SPX", "mid_signal": -2348299, "gamma_signal": 387994, "vega_signal": 4125835, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775175000}, {"instrument": "SPX", "mid_signal": 9845832, "gamma_signal": 885050, "vega_signal": -13610219, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775180000}, {"instrument": "SPX", "mid_signal": -4873647, "gamma_signal": 238403, "vega_signal": 3335192, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775180000}, {"instrument": "SPX", "mid_signal": 3252303, "gamma_signal": 428775, "vega_signal": 1695751, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775185000}, {"instrument": "SPX", "mid_signal": -3744173, "gamma_signal": 829309, "vega_signal": -42500852, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775185000}, {"instrument": "SPX", "mid_signal": -6904599, "gamma_signal": -649062, "vega_signal": -14445945, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775190000}, {"instrument": "SPX", "mid_signal": -23122352, "gamma_signal": 1508114, "vega_signal": 23632293, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775190000}, {"instrument": "SPX", "mid_signal": -4640756, "gamma_signal": -576440, "vega_signal": -6317547, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775195000}, {"instrument": "SPX", "mid_signal": 14908797, "gamma_signal": -1082187, "vega_signal": -100053, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775195000}, {"instrument": "SPX", "mid_signal": -1311816, "gamma_signal": -11065, "vega_signal": 9636965, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775200000}, {"instrument": "SPX", "mid_signal": -3450984, "gamma_signal": 809148, "vega_signal": -4342935, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775200000}, {"instrument": "SPX", "mid_signal": -12651859, "gamma_signal": -947095, "vega_signal": -13066031, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775205000}, {"instrument": "SPX", "mid_signal": -1592060, "gamma_signal": 65772, "vega_signal": 11768223, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775205000}, {"instrument": "SPX", "mid_signal": -13150720, "gamma_signal": -1176536, "vega_signal": -8825580, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775210000}, {"instrument": "SPX", "mid_signal": -15539326, "gamma_signal": 1106870, "vega_signal": 14248204, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775210000}, {"instrument": "SPX", "mid_signal": -9489705, "gamma_signal": -888851, "vega_signal": -9154558, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775215000}, {"instrument": "SPX", "mid_signal": -5914542, "gamma_signal": 174307, "vega_signal": 4664200, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775215000}, {"instrument": "SPX", "mid_signal": -69555013, "gamma_signal": -5209578, "vega_signal": -86465465, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775220000}, {"instrument": "SPX", "mid_signal": -33827085, "gamma_signal": 2313534, "vega_signal": 54049240, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775220000}, {"instrument": "SPX", "mid_signal": -18660194, "gamma_signal": -1578850, "vega_signal": 1421689, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775225000}, {"instrument": "SPX", "mid_signal": -187656, "gamma_signal": -36573, "vega_signal": 6401235, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775225000}, {"instrument": "SPX", "mid_signal": -4664238, "gamma_signal": 42587, "vega_signal": 31481659, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773775230000}, {"instrument": "SPX", "mid_signal": -7950366, "gamma_signal": 722446, "vega_signal": 10604270, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773775230000}, {"instrument": "SPX", "mid_signal": 2079096, "gamma_signal": -156462, "vega_signal": 6486939, "option_type": "C", "stock_price": 6723, "utc_time": 1773775235000}, {"instrument": "SPX", "mid_signal": -10420814, "gamma_signal": 517474, "vega_signal": 20136264, "option_type": "P", "stock_price": 6723, "utc_time": 1773775235000}, {"instrument": "SPX", "mid_signal": -681082, "gamma_signal": 38056, "vega_signal": 762701, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775240000}, {"instrument": "SPX", "mid_signal": -3396419, "gamma_signal": 686059, "vega_signal": -33389639, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775240000}, {"instrument": "SPX", "mid_signal": -3055003, "gamma_signal": -238225, "vega_signal": -3302238, "option_type": "C", "stock_price": 6723, "utc_time": 1773775245000}, {"instrument": "SPX", "mid_signal": 7253616, "gamma_signal": -1314252, "vega_signal": -13178284, "option_type": "P", "stock_price": 6723, "utc_time": 1773775245000}, {"instrument": "SPX", "mid_signal": 16684160, "gamma_signal": 1901005, "vega_signal": -7463865, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775250000}, {"instrument": "SPX", "mid_signal": 7513245, "gamma_signal": -271620, "vega_signal": 3476060, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775250000}, {"instrument": "SPX", "mid_signal": 2427887, "gamma_signal": 493028, "vega_signal": 3077391, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775255000}, {"instrument": "SPX", "mid_signal": 7271620, "gamma_signal": -578628, "vega_signal": -896770, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775255000}, {"instrument": "SPX", "mid_signal": -16854859, "gamma_signal": -1367784, "vega_signal": -9213275, "option_type": "C", "stock_price": 6723, "utc_time": 1773775260000}, {"instrument": "SPX", "mid_signal": -6974434, "gamma_signal": 343684, "vega_signal": 5820899, "option_type": "P", "stock_price": 6723, "utc_time": 1773775260000}, {"instrument": "SPX", "mid_signal": -6013554, "gamma_signal": -578103, "vega_signal": -5308713, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773775265000}, {"instrument": "SPX", "mid_signal": -41393660, "gamma_signal": 3538744, "vega_signal": 40262415, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775265000}, {"instrument": "SPX", "mid_signal": 1209410, "gamma_signal": 14482, "vega_signal": 17159198, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775270000}, {"instrument": "SPX", "mid_signal": -17028368, "gamma_signal": 1487553, "vega_signal": 25085809, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775270000}, {"instrument": "SPX", "mid_signal": -12296293, "gamma_signal": -895062, "vega_signal": -7994243, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775275000}, {"instrument": "SPX", "mid_signal": 3898918, "gamma_signal": -440664, "vega_signal": -13783635, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775275000}, {"instrument": "SPX", "mid_signal": 12314505, "gamma_signal": 1218559, "vega_signal": -6382854, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775280000}, {"instrument": "SPX", "mid_signal": 2732190, "gamma_signal": -343577, "vega_signal": -13747805, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775280000}, {"instrument": "SPX", "mid_signal": 18200061, "gamma_signal": 1577798, "vega_signal": 34231213, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775285000}, {"instrument": "SPX", "mid_signal": 3567935, "gamma_signal": -131612, "vega_signal": -1016632, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775285000}, {"instrument": "SPX", "mid_signal": 5057352, "gamma_signal": -249262, "vega_signal": 19106975, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775290000}, {"instrument": "SPX", "mid_signal": 2213627, "gamma_signal": -131108, "vega_signal": -2673517, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775290000}, {"instrument": "SPX", "mid_signal": -1555742, "gamma_signal": -327804, "vega_signal": -1011727, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775295000}, {"instrument": "SPX", "mid_signal": 5261345, "gamma_signal": -528991, "vega_signal": -6785231, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775295000}, {"instrument": "SPX", "mid_signal": -1713546, "gamma_signal": -309815, "vega_signal": -2156912, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775300000}, {"instrument": "SPX", "mid_signal": -3974620, "gamma_signal": 259641, "vega_signal": 2354020, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775300000}, {"instrument": "SPX", "mid_signal": -20350271, "gamma_signal": -1734852, "vega_signal": 770239, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775305000}, {"instrument": "SPX", "mid_signal": 2578428, "gamma_signal": 78536, "vega_signal": -13530818, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775305000}, {"instrument": "SPX", "mid_signal": 1702683, "gamma_signal": 200473, "vega_signal": -774193, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775310000}, {"instrument": "SPX", "mid_signal": -21610360, "gamma_signal": 1333606, "vega_signal": 199746557, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775310000}, {"instrument": "SPX", "mid_signal": -1525724, "gamma_signal": -1905124, "vega_signal": -17761914, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775315000}, {"instrument": "SPX", "mid_signal": -70144486, "gamma_signal": 5887499, "vega_signal": 59941592, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775315000}, {"instrument": "SPX", "mid_signal": 11180848, "gamma_signal": 412820, "vega_signal": 82573728, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775320000}, {"instrument": "SPX", "mid_signal": 23275680, "gamma_signal": -2128126, "vega_signal": -360785226, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775320000}, {"instrument": "SPX", "mid_signal": 4494147, "gamma_signal": 666742, "vega_signal": -19093860, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775325000}, {"instrument": "SPX", "mid_signal": 8830278, "gamma_signal": -551729, "vega_signal": -4585154, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775325000}, {"instrument": "SPX", "mid_signal": -8145903, "gamma_signal": -529111, "vega_signal": -2975557, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775330000}, {"instrument": "SPX", "mid_signal": -6521505, "gamma_signal": 468544, "vega_signal": 11636324, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775330000}, {"instrument": "SPX", "mid_signal": -888943, "gamma_signal": 308807, "vega_signal": -5919013, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775335000}, {"instrument": "SPX", "mid_signal": -2516807, "gamma_signal": 406190, "vega_signal": 4298952, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775335000}, {"instrument": "SPX", "mid_signal": 29197230, "gamma_signal": 2745736, "vega_signal": 5169121, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775340000}, {"instrument": "SPX", "mid_signal": 3247785, "gamma_signal": -127417, "vega_signal": 380885, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775340000}, {"instrument": "SPX", "mid_signal": 4668219, "gamma_signal": 554871, "vega_signal": 12903768, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775345000}, {"instrument": "SPX", "mid_signal": -332348, "gamma_signal": 66282, "vega_signal": -12572781, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775345000}, {"instrument": "SPX", "mid_signal": -3694370, "gamma_signal": -121516, "vega_signal": -101567, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775350000}, {"instrument": "SPX", "mid_signal": 12305707, "gamma_signal": -489483, "vega_signal": -58021098, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775350000}, {"instrument": "SPX", "mid_signal": 16164053, "gamma_signal": 2571509, "vega_signal": 14197390, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775355000}, {"instrument": "SPX", "mid_signal": 1205353, "gamma_signal": 64289, "vega_signal": -5800069, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775355000}, {"instrument": "SPX", "mid_signal": -4118961, "gamma_signal": 524931, "vega_signal": 3924802, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775360000}, {"instrument": "SPX", "mid_signal": -2313395, "gamma_signal": 164253, "vega_signal": 219621, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773775360000}, {"instrument": "SPX", "mid_signal": -26425306, "gamma_signal": -1052650, "vega_signal": -8304284, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775365000}, {"instrument": "SPX", "mid_signal": -27574487, "gamma_signal": 1419874, "vega_signal": 19211243, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775365000}, {"instrument": "SPX", "mid_signal": 1008964, "gamma_signal": 86418, "vega_signal": -4233659, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775370000}, {"instrument": "SPX", "mid_signal": -55561406, "gamma_signal": 2581773, "vega_signal": 407814312, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775370000}, {"instrument": "SPX", "mid_signal": 14070817, "gamma_signal": 839418, "vega_signal": 19929287, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775375000}, {"instrument": "SPX", "mid_signal": 5390600, "gamma_signal": -161809, "vega_signal": -23709782, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775375000}, {"instrument": "SPX", "mid_signal": 24844417, "gamma_signal": 2010052, "vega_signal": 19868556, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775380000}, {"instrument": "SPX", "mid_signal": 5297254, "gamma_signal": -65028, "vega_signal": -259842649, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775380000}, {"instrument": "SPX", "mid_signal": 12037925, "gamma_signal": 186115, "vega_signal": 1004784, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775385000}, {"instrument": "SPX", "mid_signal": 6667741, "gamma_signal": -630570, "vega_signal": -3399485, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775385000}, {"instrument": "SPX", "mid_signal": -12900328, "gamma_signal": 26783, "vega_signal": -12742722, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773775390000}, {"instrument": "SPX", "mid_signal": 5202402, "gamma_signal": -472412, "vega_signal": -6010181, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775390000}, {"instrument": "SPX", "mid_signal": -5516309, "gamma_signal": 519464, "vega_signal": -25462081, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775395000}, {"instrument": "SPX", "mid_signal": 534920, "gamma_signal": -7076, "vega_signal": 2787812, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775395000}, {"instrument": "SPX", "mid_signal": -13339346, "gamma_signal": -1468286, "vega_signal": -6873992, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775400000}, {"instrument": "SPX", "mid_signal": -8832048, "gamma_signal": 704756, "vega_signal": 13462200, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775400000}, {"instrument": "SPX", "mid_signal": -23357051, "gamma_signal": -2622216, "vega_signal": -16412386, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775405000}, {"instrument": "SPX", "mid_signal": -8804282, "gamma_signal": 487158, "vega_signal": 12734016, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775405000}, {"instrument": "SPX", "mid_signal": 5538002, "gamma_signal": 455180, "vega_signal": 21022881, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775410000}, {"instrument": "SPX", "mid_signal": 11861876, "gamma_signal": -620665, "vega_signal": -15592920, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775410000}, {"instrument": "SPX", "mid_signal": 1106558, "gamma_signal": -12790, "vega_signal": -48638, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775415000}, {"instrument": "SPX", "mid_signal": 15780100, "gamma_signal": -852157, "vega_signal": -15188301, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775415000}, {"instrument": "SPX", "mid_signal": 147602, "gamma_signal": -3644, "vega_signal": -37207, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775420000}, {"instrument": "SPX", "mid_signal": -1264352, "gamma_signal": 104443, "vega_signal": 1410179, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775420000}, {"instrument": "SPX", "mid_signal": -10868576, "gamma_signal": -1046215, "vega_signal": -6626865, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775425000}, {"instrument": "SPX", "mid_signal": 6561617, "gamma_signal": 381496, "vega_signal": 14562303, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775425000}, {"instrument": "SPX", "mid_signal": -41485723, "gamma_signal": -1648882, "vega_signal": -25061870, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775430000}, {"instrument": "SPX", "mid_signal": -17948611, "gamma_signal": 1441691, "vega_signal": 15523658, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775430000}, {"instrument": "SPX", "mid_signal": 1661904, "gamma_signal": 151488, "vega_signal": 907411, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775435000}, {"instrument": "SPX", "mid_signal": -9181477, "gamma_signal": 1010525, "vega_signal": 10396757, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775435000}, {"instrument": "SPX", "mid_signal": -3848755, "gamma_signal": -97216, "vega_signal": 1660582, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775440000}, {"instrument": "SPX", "mid_signal": 3978475, "gamma_signal": -368379, "vega_signal": 3502491, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775440000}, {"instrument": "SPX", "mid_signal": 3285445, "gamma_signal": 373298, "vega_signal": 2149654, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775445000}, {"instrument": "SPX", "mid_signal": -8987455, "gamma_signal": 566383, "vega_signal": -25968191, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775445000}, {"instrument": "SPX", "mid_signal": 1537401, "gamma_signal": 40300, "vega_signal": 3281357, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775450000}, {"instrument": "SPX", "mid_signal": -623662, "gamma_signal": -75360, "vega_signal": 67111731, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775450000}, {"instrument": "SPX", "mid_signal": -1706752, "gamma_signal": -267939, "vega_signal": -1755939, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775455000}, {"instrument": "SPX", "mid_signal": 2739941, "gamma_signal": -328675, "vega_signal": -16101734, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775455000}, {"instrument": "SPX", "mid_signal": -4872053, "gamma_signal": -216666, "vega_signal": -11518454, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775460000}, {"instrument": "SPX", "mid_signal": 2247588, "gamma_signal": -165856, "vega_signal": -27679931, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775460000}, {"instrument": "SPX", "mid_signal": -5173120, "gamma_signal": 877898, "vega_signal": -21219323, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775465000}, {"instrument": "SPX", "mid_signal": -6759628, "gamma_signal": 943729, "vega_signal": -14959579, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775465000}, {"instrument": "SPX", "mid_signal": -2927540, "gamma_signal": -203324, "vega_signal": -1361777, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775470000}, {"instrument": "SPX", "mid_signal": 1162435, "gamma_signal": -114680, "vega_signal": -1866441, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775470000}, {"instrument": "SPX", "mid_signal": 2236302, "gamma_signal": 172297, "vega_signal": 5573733, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775475000}, {"instrument": "SPX", "mid_signal": 11075913, "gamma_signal": -991670, "vega_signal": -16836332, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775475000}, {"instrument": "SPX", "mid_signal": 342441, "gamma_signal": -128593, "vega_signal": 207641, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775480000}, {"instrument": "SPX", "mid_signal": 11133614, "gamma_signal": -659358, "vega_signal": -4237606, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775480000}, {"instrument": "SPX", "mid_signal": -17435272, "gamma_signal": -1562772, "vega_signal": -9751458, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775485000}, {"instrument": "SPX", "mid_signal": -5832795, "gamma_signal": 327140, "vega_signal": -3378400, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775485000}, {"instrument": "SPX", "mid_signal": -4571326, "gamma_signal": -352517, "vega_signal": -2484953, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775490000}, {"instrument": "SPX", "mid_signal": 1328829, "gamma_signal": -106322, "vega_signal": 534231, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775490000}, {"instrument": "SPX", "mid_signal": 4251105, "gamma_signal": 306771, "vega_signal": 2021928, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775495000}, {"instrument": "SPX", "mid_signal": -1932119, "gamma_signal": 130719, "vega_signal": 2930968, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775495000}, {"instrument": "SPX", "mid_signal": 14437332, "gamma_signal": 506771, "vega_signal": 10174161, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775500000}, {"instrument": "SPX", "mid_signal": -13941124, "gamma_signal": 1142439, "vega_signal": 133106115, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775500000}, {"instrument": "SPX", "mid_signal": 2796992, "gamma_signal": 28213, "vega_signal": 1309862, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775505000}, {"instrument": "SPX", "mid_signal": 5543825, "gamma_signal": -364715, "vega_signal": -11838975, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775505000}, {"instrument": "SPX", "mid_signal": -21023686, "gamma_signal": 33697, "vega_signal": -121723612, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775510000}, {"instrument": "SPX", "mid_signal": -4365597, "gamma_signal": 364001, "vega_signal": 4668367, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775510000}, {"instrument": "SPX", "mid_signal": -9703852, "gamma_signal": 119177, "vega_signal": -40270252, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775515000}, {"instrument": "SPX", "mid_signal": 5622063, "gamma_signal": -632588, "vega_signal": -4813253, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775515000}, {"instrument": "SPX", "mid_signal": 9068167, "gamma_signal": 1056874, "vega_signal": 5001564, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775520000}, {"instrument": "SPX", "mid_signal": -36871291, "gamma_signal": 2530396, "vega_signal": 23915740, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775520000}, {"instrument": "SPX", "mid_signal": -6340010, "gamma_signal": -698868, "vega_signal": -3696492, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775525000}, {"instrument": "SPX", "mid_signal": -194032, "gamma_signal": 228935, "vega_signal": 3265715, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775525000}, {"instrument": "SPX", "mid_signal": -119230233, "gamma_signal": -9644569, "vega_signal": -53683609, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775530000}, {"instrument": "SPX", "mid_signal": -49518079, "gamma_signal": 4138912, "vega_signal": 25847876, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775530000}, {"instrument": "SPX", "mid_signal": -43794655, "gamma_signal": -347000, "vega_signal": -8327513, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775535000}, {"instrument": "SPX", "mid_signal": 14349882, "gamma_signal": -1410969, "vega_signal": -11139618, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775535000}, {"instrument": "SPX", "mid_signal": -21688960, "gamma_signal": -2862996, "vega_signal": 22542183, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775540000}, {"instrument": "SPX", "mid_signal": -7005106, "gamma_signal": 682059, "vega_signal": 6139993, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775540000}, {"instrument": "SPX", "mid_signal": -9320225, "gamma_signal": -799852, "vega_signal": -12747113, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775545000}, {"instrument": "SPX", "mid_signal": -4974621, "gamma_signal": 942271, "vega_signal": -9572045, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775545000}, {"instrument": "SPX", "mid_signal": 1058656, "gamma_signal": 96778, "vega_signal": 3098894, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775550000}, {"instrument": "SPX", "mid_signal": 16574208, "gamma_signal": -982181, "vega_signal": -8667976, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775550000}, {"instrument": "SPX", "mid_signal": 13503468, "gamma_signal": 1659033, "vega_signal": 9587974, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775555000}, {"instrument": "SPX", "mid_signal": 5072694, "gamma_signal": -572067, "vega_signal": 8694575, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775555000}, {"instrument": "SPX", "mid_signal": 2978163, "gamma_signal": 240352, "vega_signal": 1995892, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775560000}, {"instrument": "SPX", "mid_signal": -5812748, "gamma_signal": 916102, "vega_signal": 4881032, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775560000}, {"instrument": "SPX", "mid_signal": 5265783, "gamma_signal": 799539, "vega_signal": 7137944, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775565000}, {"instrument": "SPX", "mid_signal": 3668223, "gamma_signal": -370197, "vega_signal": -22603975, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775565000}, {"instrument": "SPX", "mid_signal": 971654, "gamma_signal": -74073, "vega_signal": 19646574, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775570000}, {"instrument": "SPX", "mid_signal": -3163530, "gamma_signal": 564139, "vega_signal": -10754786, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775570000}, {"instrument": "SPX", "mid_signal": 2553231, "gamma_signal": 12252, "vega_signal": 8138519, "option_type": "C", "stock_price": 6721, "utc_time": 1773775575000}, {"instrument": "SPX", "mid_signal": -15416249, "gamma_signal": 1907363, "vega_signal": -20164021, "option_type": "P", "stock_price": 6721, "utc_time": 1773775575000}, {"instrument": "SPX", "mid_signal": -1674843, "gamma_signal": -167910, "vega_signal": -97038139, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775580000}, {"instrument": "SPX", "mid_signal": 5331170, "gamma_signal": -351440, "vega_signal": -69528369, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775580000}, {"instrument": "SPX", "mid_signal": 2486356, "gamma_signal": 221920, "vega_signal": 41949905, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775585000}, {"instrument": "SPX", "mid_signal": -37538443, "gamma_signal": 4393890, "vega_signal": 27755554, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775585000}, {"instrument": "SPX", "mid_signal": -20627989, "gamma_signal": -2182553, "vega_signal": -13695103, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775590000}, {"instrument": "SPX", "mid_signal": -16141051, "gamma_signal": -1325765, "vega_signal": 85146322, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775590000}, {"instrument": "SPX", "mid_signal": 1256814, "gamma_signal": -544913, "vega_signal": 10838522, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775595000}, {"instrument": "SPX", "mid_signal": -196559, "gamma_signal": -44265, "vega_signal": -84433304, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775595000}, {"instrument": "SPX", "mid_signal": 44385536, "gamma_signal": 3818130, "vega_signal": 39514942, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775600000}, {"instrument": "SPX", "mid_signal": 75148150, "gamma_signal": -6566060, "vega_signal": -108204586, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775600000}, {"instrument": "SPX", "mid_signal": -4160202, "gamma_signal": 146110, "vega_signal": -26494149, "option_type": "C", "stock_price": 6721, "utc_time": 1773775605000}, {"instrument": "SPX", "mid_signal": -35944914, "gamma_signal": 5318089, "vega_signal": 98821677, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775605000}, {"instrument": "SPX", "mid_signal": -5301511, "gamma_signal": 113529, "vega_signal": -29601270, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775610000}, {"instrument": "SPX", "mid_signal": -10283416, "gamma_signal": 888142, "vega_signal": 13838831, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775610000}, {"instrument": "SPX", "mid_signal": -35753063, "gamma_signal": -2665988, "vega_signal": -31881761, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775615000}, {"instrument": "SPX", "mid_signal": -12993616, "gamma_signal": 1643658, "vega_signal": -5562680, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775615000}, {"instrument": "SPX", "mid_signal": -5704944, "gamma_signal": -747217, "vega_signal": 10394335, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775620000}, {"instrument": "SPX", "mid_signal": -4459034, "gamma_signal": 307376, "vega_signal": 35276170, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775620000}, {"instrument": "SPX", "mid_signal": 24862824, "gamma_signal": 3098494, "vega_signal": 18795380, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775625000}, {"instrument": "SPX", "mid_signal": 7156540, "gamma_signal": -495224, "vega_signal": -6541097, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775625000}, {"instrument": "SPX", "mid_signal": 3846599, "gamma_signal": 138101, "vega_signal": -2646070, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773775630000}, {"instrument": "SPX", "mid_signal": 1635437, "gamma_signal": -457611, "vega_signal": 3021848, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775630000}, {"instrument": "SPX", "mid_signal": -60283867, "gamma_signal": -4516573, "vega_signal": -45532894, "option_type": "C", "stock_price": 6721, "utc_time": 1773775635000}, {"instrument": "SPX", "mid_signal": -37140335, "gamma_signal": 3931670, "vega_signal": 48568426, "option_type": "P", "stock_price": 6721, "utc_time": 1773775635000}, {"instrument": "SPX", "mid_signal": -551407, "gamma_signal": 160778, "vega_signal": -15033916, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775640000}, {"instrument": "SPX", "mid_signal": -4703402, "gamma_signal": -1016462, "vega_signal": 43821386, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775640000}, {"instrument": "SPX", "mid_signal": 13966763, "gamma_signal": 1758681, "vega_signal": 13460611, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775645000}, {"instrument": "SPX", "mid_signal": 4540277, "gamma_signal": 41773, "vega_signal": -72888642, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775645000}, {"instrument": "SPX", "mid_signal": 717564, "gamma_signal": 40617, "vega_signal": -3804263, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775650000}, {"instrument": "SPX", "mid_signal": 997932, "gamma_signal": -449719, "vega_signal": 24592879, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775650000}, {"instrument": "SPX", "mid_signal": 20321076, "gamma_signal": 2550795, "vega_signal": 12868941, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775655000}, {"instrument": "SPX", "mid_signal": 40809660, "gamma_signal": -3282806, "vega_signal": 23914979, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775655000}, {"instrument": "SPX", "mid_signal": -5456981, "gamma_signal": -677467, "vega_signal": -10791476, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775660000}, {"instrument": "SPX", "mid_signal": 11963262, "gamma_signal": -1072588, "vega_signal": -44451338, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775660000}, {"instrument": "SPX", "mid_signal": -2121973, "gamma_signal": -155141, "vega_signal": -1455687, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775665000}, {"instrument": "SPX", "mid_signal": -1901966, "gamma_signal": 15555, "vega_signal": 76849223, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775665000}, {"instrument": "SPX", "mid_signal": -25980035, "gamma_signal": -3103032, "vega_signal": -18925577, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775670000}, {"instrument": "SPX", "mid_signal": -10505031, "gamma_signal": 173813, "vega_signal": 8728990, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775670000}, {"instrument": "SPX", "mid_signal": 1404650, "gamma_signal": 205270, "vega_signal": 1177269, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775675000}, {"instrument": "SPX", "mid_signal": 3954318, "gamma_signal": -158228, "vega_signal": -19394146, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775675000}, {"instrument": "SPX", "mid_signal": 82590099, "gamma_signal": 5063311, "vega_signal": 39539480, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775680000}, {"instrument": "SPX", "mid_signal": 34557551, "gamma_signal": -2245969, "vega_signal": -84568910, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775680000}, {"instrument": "SPX", "mid_signal": 29979626, "gamma_signal": 1229602, "vega_signal": 22665420, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775685000}, {"instrument": "SPX", "mid_signal": -12930520, "gamma_signal": 542886, "vega_signal": 112152682, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775685000}, {"instrument": "SPX", "mid_signal": -8616307, "gamma_signal": -900116, "vega_signal": -6044276, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775690000}, {"instrument": "SPX", "mid_signal": 250841, "gamma_signal": 119998, "vega_signal": -24475503, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775690000}, {"instrument": "SPX", "mid_signal": -42150928, "gamma_signal": -3646032, "vega_signal": -21245657, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775695000}, {"instrument": "SPX", "mid_signal": 12350234, "gamma_signal": -1601431, "vega_signal": -58750263, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775695000}, {"instrument": "SPX", "mid_signal": -670192, "gamma_signal": 180821, "vega_signal": -1229885, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775700000}, {"instrument": "SPX", "mid_signal": 4295838, "gamma_signal": 247344, "vega_signal": -67908753, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775700000}, {"instrument": "SPX", "mid_signal": 1716600, "gamma_signal": -708520, "vega_signal": -2875008, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775705000}, {"instrument": "SPX", "mid_signal": -4077620, "gamma_signal": 449250, "vega_signal": 5298174, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775705000}, {"instrument": "SPX", "mid_signal": -2076499, "gamma_signal": -200274, "vega_signal": -40298675, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773775710000}, {"instrument": "SPX", "mid_signal": -10379714, "gamma_signal": 1103143, "vega_signal": 6532977, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773775710000}, {"instrument": "SPX", "mid_signal": -2631431, "gamma_signal": -473154, "vega_signal": -8888773, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775715000}, {"instrument": "SPX", "mid_signal": 7377334, "gamma_signal": -888624, "vega_signal": -503024, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775715000}, {"instrument": "SPX", "mid_signal": -804542, "gamma_signal": 4319, "vega_signal": -894009, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775720000}, {"instrument": "SPX", "mid_signal": -8349262, "gamma_signal": 635960, "vega_signal": -11029061, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775720000}, {"instrument": "SPX", "mid_signal": -3799628, "gamma_signal": -546444, "vega_signal": -3951625, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775725000}, {"instrument": "SPX", "mid_signal": 21145328, "gamma_signal": -1889413, "vega_signal": 935876, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775725000}, {"instrument": "SPX", "mid_signal": -4341231, "gamma_signal": -196507, "vega_signal": -773799, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773775730000}, {"instrument": "SPX", "mid_signal": 12861838, "gamma_signal": -1634008, "vega_signal": -156198061, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775730000}, {"instrument": "SPX", "mid_signal": 5894, "gamma_signal": -152299, "vega_signal": -1355059, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775735000}, {"instrument": "SPX", "mid_signal": 12844867, "gamma_signal": -758877, "vega_signal": -178762197, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775735000}, {"instrument": "SPX", "mid_signal": -111781352, "gamma_signal": -7220870, "vega_signal": -231244524, "option_type": "C", "stock_price": 6720, "utc_time": 1773775740000}, {"instrument": "SPX", "mid_signal": -74697954, "gamma_signal": 6524970, "vega_signal": 100802780, "option_type": "P", "stock_price": 6720, "utc_time": 1773775740000}, {"instrument": "SPX", "mid_signal": 118909, "gamma_signal": -66582, "vega_signal": -19364774, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773775745000}, {"instrument": "SPX", "mid_signal": -18042836, "gamma_signal": 1285728, "vega_signal": 30100298, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773775745000}, {"instrument": "SPX", "mid_signal": 2214199, "gamma_signal": 61302, "vega_signal": -3291487, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773775750000}, {"instrument": "SPX", "mid_signal": 11245613, "gamma_signal": -924228, "vega_signal": -4714562, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773775750000}, {"instrument": "SPX", "mid_signal": 20327300, "gamma_signal": 1777178, "vega_signal": 7004235, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775755000}, {"instrument": "SPX", "mid_signal": -10743686, "gamma_signal": 591952, "vega_signal": 21365161, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775755000}, {"instrument": "SPX", "mid_signal": -2591608, "gamma_signal": 223270, "vega_signal": -29712909, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775760000}, {"instrument": "SPX", "mid_signal": 1385224, "gamma_signal": 259993, "vega_signal": -3552610, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775760000}, {"instrument": "SPX", "mid_signal": -17345821, "gamma_signal": -1488594, "vega_signal": -4352483, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773775765000}, {"instrument": "SPX", "mid_signal": -1417280, "gamma_signal": 267172, "vega_signal": 1571146, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775765000}, {"instrument": "SPX", "mid_signal": -243926, "gamma_signal": -22609, "vega_signal": 11828858, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775770000}, {"instrument": "SPX", "mid_signal": -9267433, "gamma_signal": 1138521, "vega_signal": 8824132, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775770000}, {"instrument": "SPX", "mid_signal": 6375451, "gamma_signal": 359360, "vega_signal": 13140733, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775775000}, {"instrument": "SPX", "mid_signal": 1035577, "gamma_signal": -223761, "vega_signal": 20093002, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775775000}, {"instrument": "SPX", "mid_signal": 3330734, "gamma_signal": 302068, "vega_signal": 5067102, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775780000}, {"instrument": "SPX", "mid_signal": -2354395, "gamma_signal": 251447, "vega_signal": 3408586, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775780000}, {"instrument": "SPX", "mid_signal": 13489708, "gamma_signal": 1604249, "vega_signal": 20068114, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775785000}, {"instrument": "SPX", "mid_signal": -12326359, "gamma_signal": 1194411, "vega_signal": 16542396, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775785000}, {"instrument": "SPX", "mid_signal": 1209512, "gamma_signal": 8383, "vega_signal": -2718124, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775790000}, {"instrument": "SPX", "mid_signal": 1718996, "gamma_signal": -158555, "vega_signal": -8007708, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775790000}, {"instrument": "SPX", "mid_signal": -2712687, "gamma_signal": -215733, "vega_signal": -5094920, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773775795000}, {"instrument": "SPX", "mid_signal": -4876723, "gamma_signal": 460449, "vega_signal": 912006, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775795000}, {"instrument": "SPX", "mid_signal": 1699469, "gamma_signal": 231847, "vega_signal": 421624, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775800000}, {"instrument": "SPX", "mid_signal": -5377175, "gamma_signal": 244600, "vega_signal": 9855711, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775800000}, {"instrument": "SPX", "mid_signal": 8818341, "gamma_signal": 744230, "vega_signal": 10665465, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775805000}, {"instrument": "SPX", "mid_signal": 32534818, "gamma_signal": -4625974, "vega_signal": 49879023, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775805000}, {"instrument": "SPX", "mid_signal": 4036807, "gamma_signal": -161402, "vega_signal": 53871647, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775810000}, {"instrument": "SPX", "mid_signal": 15599496, "gamma_signal": -1274094, "vega_signal": -6577106, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775810000}, {"instrument": "SPX", "mid_signal": 39530513, "gamma_signal": 4701414, "vega_signal": 24432519, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775815000}, {"instrument": "SPX", "mid_signal": -25155158, "gamma_signal": 515491, "vega_signal": 30302069, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775815000}, {"instrument": "SPX", "mid_signal": 88562206, "gamma_signal": 8792403, "vega_signal": 170109335, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775820000}, {"instrument": "SPX", "mid_signal": 77495770, "gamma_signal": -5783480, "vega_signal": -67229203, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775820000}, {"instrument": "SPX", "mid_signal": 10546279, "gamma_signal": 1888746, "vega_signal": 29938194, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775825000}, {"instrument": "SPX", "mid_signal": -68399, "gamma_signal": -172258, "vega_signal": -41529892, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775825000}, {"instrument": "SPX", "mid_signal": 6477444, "gamma_signal": 1519564, "vega_signal": 7323080, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775830000}, {"instrument": "SPX", "mid_signal": -12632649, "gamma_signal": 105467, "vega_signal": 184836028, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775830000}, {"instrument": "SPX", "mid_signal": -9109485, "gamma_signal": -836270, "vega_signal": 25540870, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775835000}, {"instrument": "SPX", "mid_signal": 24323236, "gamma_signal": -1793245, "vega_signal": -139571669, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775835000}, {"instrument": "SPX", "mid_signal": 21312573, "gamma_signal": 3363349, "vega_signal": -94297253, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775840000}, {"instrument": "SPX", "mid_signal": -896, "gamma_signal": -740235, "vega_signal": 151271941, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775840000}, {"instrument": "SPX", "mid_signal": -824595, "gamma_signal": -64980, "vega_signal": 22959595, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775845000}, {"instrument": "SPX", "mid_signal": -3372847, "gamma_signal": -334209, "vega_signal": 209946852, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775845000}, {"instrument": "SPX", "mid_signal": -7368074, "gamma_signal": -804693, "vega_signal": -20051775, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775850000}, {"instrument": "SPX", "mid_signal": -10946052, "gamma_signal": 534001, "vega_signal": 161485356, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775850000}, {"instrument": "SPX", "mid_signal": 73535241, "gamma_signal": 8923382, "vega_signal": 61961236, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775855000}, {"instrument": "SPX", "mid_signal": 17838836, "gamma_signal": -1888098, "vega_signal": -56723593, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775855000}, {"instrument": "SPX", "mid_signal": 3389491, "gamma_signal": 451663, "vega_signal": 24832340, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775860000}, {"instrument": "SPX", "mid_signal": 18394254, "gamma_signal": -2028859, "vega_signal": -26309148, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775860000}, {"instrument": "SPX", "mid_signal": -14805026, "gamma_signal": -969093, "vega_signal": -125749372, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775865000}, {"instrument": "SPX", "mid_signal": -15579298, "gamma_signal": 1690362, "vega_signal": 37610913, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775865000}, {"instrument": "SPX", "mid_signal": -26751198, "gamma_signal": -2582615, "vega_signal": -96245903, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775870000}, {"instrument": "SPX", "mid_signal": -11638176, "gamma_signal": 1008704, "vega_signal": 9333012, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775870000}, {"instrument": "SPX", "mid_signal": 5935410, "gamma_signal": 336197, "vega_signal": 27479251, "option_type": "C", "stock_price": 6721, "utc_time": 1773775875000}, {"instrument": "SPX", "mid_signal": 8399229, "gamma_signal": -447771, "vega_signal": -25563798, "option_type": "P", "stock_price": 6721, "utc_time": 1773775875000}, {"instrument": "SPX", "mid_signal": -25833259, "gamma_signal": -3123469, "vega_signal": -130260543, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775880000}, {"instrument": "SPX", "mid_signal": -9780877, "gamma_signal": 901569, "vega_signal": 26031509, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775880000}, {"instrument": "SPX", "mid_signal": 9112975, "gamma_signal": 370231, "vega_signal": 11433961, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775885000}, {"instrument": "SPX", "mid_signal": -6244862, "gamma_signal": 761438, "vega_signal": 3760793, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775885000}, {"instrument": "SPX", "mid_signal": -12123238, "gamma_signal": -1033964, "vega_signal": -34417970, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775890000}, {"instrument": "SPX", "mid_signal": 7302342, "gamma_signal": -1340753, "vega_signal": 44649229, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775890000}, {"instrument": "SPX", "mid_signal": -409938, "gamma_signal": -136624, "vega_signal": -7297087, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775895000}, {"instrument": "SPX", "mid_signal": -4781847, "gamma_signal": 295104, "vega_signal": 6403741, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775895000}, {"instrument": "SPX", "mid_signal": 14200920, "gamma_signal": 1883616, "vega_signal": 2208175, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775900000}, {"instrument": "SPX", "mid_signal": 15447100, "gamma_signal": -1615294, "vega_signal": 173666893, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775900000}, {"instrument": "SPX", "mid_signal": 24786229, "gamma_signal": 845381, "vega_signal": 21248415, "option_type": "C", "stock_price": 6722, "utc_time": 1773775905000}, {"instrument": "SPX", "mid_signal": 6473755, "gamma_signal": -952153, "vega_signal": -5772289, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775905000}, {"instrument": "SPX", "mid_signal": 43781096, "gamma_signal": 3052333, "vega_signal": 50356058, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775910000}, {"instrument": "SPX", "mid_signal": 15875968, "gamma_signal": -1628037, "vega_signal": -9283811, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775910000}, {"instrument": "SPX", "mid_signal": 2835585, "gamma_signal": 311072, "vega_signal": 15844832, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775915000}, {"instrument": "SPX", "mid_signal": -14649654, "gamma_signal": 1363491, "vega_signal": 93479931, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775915000}, {"instrument": "SPX", "mid_signal": -21067013, "gamma_signal": -1542533, "vega_signal": -27101615, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775920000}, {"instrument": "SPX", "mid_signal": 2088029, "gamma_signal": -233745, "vega_signal": 85580214, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775920000}, {"instrument": "SPX", "mid_signal": 55590926, "gamma_signal": 4132475, "vega_signal": 61048934, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775925000}, {"instrument": "SPX", "mid_signal": 31962108, "gamma_signal": -2875291, "vega_signal": 319624991, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775925000}, {"instrument": "SPX", "mid_signal": -91832, "gamma_signal": -141704, "vega_signal": 3723124, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775930000}, {"instrument": "SPX", "mid_signal": -4295374, "gamma_signal": -861254, "vega_signal": 369121214, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775930000}, {"instrument": "SPX", "mid_signal": -684490, "gamma_signal": 217849, "vega_signal": 9647710, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775935000}, {"instrument": "SPX", "mid_signal": -9598794, "gamma_signal": 870002, "vega_signal": 82235040, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775935000}, {"instrument": "SPX", "mid_signal": -22222431, "gamma_signal": -1949365, "vega_signal": -24440210, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773775940000}, {"instrument": "SPX", "mid_signal": -397706, "gamma_signal": 605494, "vega_signal": -212341888, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773775940000}, {"instrument": "SPX", "mid_signal": 3690187, "gamma_signal": 533830, "vega_signal": 10457840, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773775945000}, {"instrument": "SPX", "mid_signal": -4821500, "gamma_signal": 488599, "vega_signal": -114153403, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773775945000}, {"instrument": "SPX", "mid_signal": -27881215, "gamma_signal": -2831816, "vega_signal": -30257277, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775950000}, {"instrument": "SPX", "mid_signal": 1291481, "gamma_signal": 344896, "vega_signal": 17296127, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775950000}, {"instrument": "SPX", "mid_signal": 14816, "gamma_signal": -376704, "vega_signal": 15227446, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775955000}, {"instrument": "SPX", "mid_signal": -8435030, "gamma_signal": -171605, "vega_signal": 1454092, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775955000}, {"instrument": "SPX", "mid_signal": -3821258, "gamma_signal": -624191, "vega_signal": 468616, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775960000}, {"instrument": "SPX", "mid_signal": 374007, "gamma_signal": 101229, "vega_signal": -11478655, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775960000}, {"instrument": "SPX", "mid_signal": 674322, "gamma_signal": -653561, "vega_signal": 65238126, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775965000}, {"instrument": "SPX", "mid_signal": -12138061, "gamma_signal": 1176001, "vega_signal": 9883138, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775965000}, {"instrument": "SPX", "mid_signal": 2994107, "gamma_signal": 246748, "vega_signal": 93349893, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775970000}, {"instrument": "SPX", "mid_signal": -6289837, "gamma_signal": 496842, "vega_signal": 109427353, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775970000}, {"instrument": "SPX", "mid_signal": -5991769, "gamma_signal": -487940, "vega_signal": 3191690, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773775975000}, {"instrument": "SPX", "mid_signal": -20606566, "gamma_signal": 857556, "vega_signal": 28160683, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775975000}, {"instrument": "SPX", "mid_signal": -18613609, "gamma_signal": -2275276, "vega_signal": -18644486, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775980000}, {"instrument": "SPX", "mid_signal": -991737, "gamma_signal": -17864, "vega_signal": 5775547, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775980000}, {"instrument": "SPX", "mid_signal": 4368758, "gamma_signal": -564735, "vega_signal": 8677625, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775985000}, {"instrument": "SPX", "mid_signal": 4316937, "gamma_signal": -628710, "vega_signal": -814109, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775985000}, {"instrument": "SPX", "mid_signal": 5185908, "gamma_signal": -333173, "vega_signal": 40897062, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775990000}, {"instrument": "SPX", "mid_signal": 11083959, "gamma_signal": -867694, "vega_signal": -24369268, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775990000}, {"instrument": "SPX", "mid_signal": 2150552, "gamma_signal": 346597, "vega_signal": 7081985, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775995000}, {"instrument": "SPX", "mid_signal": 2876211, "gamma_signal": -472849, "vega_signal": -22024516, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775995000}, {"instrument": "SPX", "mid_signal": 5078045, "gamma_signal": 589732, "vega_signal": 10249781, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776000000}, {"instrument": "SPX", "mid_signal": -2540998, "gamma_signal": 15482, "vega_signal": 66815461, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776000000}, {"instrument": "SPX", "mid_signal": -816648, "gamma_signal": -233548, "vega_signal": 10178393, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776005000}, {"instrument": "SPX", "mid_signal": 6700719, "gamma_signal": -464296, "vega_signal": -11238429, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776005000}, {"instrument": "SPX", "mid_signal": -17811255, "gamma_signal": -2176092, "vega_signal": -16561039, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776010000}, {"instrument": "SPX", "mid_signal": -17833323, "gamma_signal": 1742056, "vega_signal": 7787266, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776010000}, {"instrument": "SPX", "mid_signal": -535422, "gamma_signal": -184651, "vega_signal": -523479, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776015000}, {"instrument": "SPX", "mid_signal": -5580668, "gamma_signal": 695025, "vega_signal": -9707466, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776015000}, {"instrument": "SPX", "mid_signal": -38422482, "gamma_signal": -1714176, "vega_signal": -13764140, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776020000}, {"instrument": "SPX", "mid_signal": -17880945, "gamma_signal": 2041007, "vega_signal": 12151323, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776020000}, {"instrument": "SPX", "mid_signal": -4318935, "gamma_signal": -175080, "vega_signal": -1089380, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776025000}, {"instrument": "SPX", "mid_signal": 4813663, "gamma_signal": -851591, "vega_signal": 76884854, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776025000}, {"instrument": "SPX", "mid_signal": -14456555, "gamma_signal": -616620, "vega_signal": -18730634, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773776030000}, {"instrument": "SPX", "mid_signal": 4861317, "gamma_signal": -276583, "vega_signal": -16780006, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776030000}, {"instrument": "SPX", "mid_signal": -103841592, "gamma_signal": -10127261, "vega_signal": -51433425, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776035000}, {"instrument": "SPX", "mid_signal": -24302957, "gamma_signal": 2727650, "vega_signal": 36670369, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776035000}, {"instrument": "SPX", "mid_signal": -180478989, "gamma_signal": -14935485, "vega_signal": -102005556, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776040000}, {"instrument": "SPX", "mid_signal": -106813174, "gamma_signal": 10941128, "vega_signal": 93799398, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776040000}, {"instrument": "SPX", "mid_signal": -5966438, "gamma_signal": -1228725, "vega_signal": -9424409, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776045000}, {"instrument": "SPX", "mid_signal": 644854, "gamma_signal": -389637, "vega_signal": 10514289, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776045000}, {"instrument": "SPX", "mid_signal": -6438733, "gamma_signal": -634268, "vega_signal": -20967262, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776050000}, {"instrument": "SPX", "mid_signal": 8133801, "gamma_signal": -801069, "vega_signal": -28177433, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776050000}, {"instrument": "SPX", "mid_signal": -17797, "gamma_signal": -982930, "vega_signal": -6088381, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776055000}, {"instrument": "SPX", "mid_signal": 14888173, "gamma_signal": -1196331, "vega_signal": -55371549, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776055000}, {"instrument": "SPX", "mid_signal": -2661623, "gamma_signal": -1028549, "vega_signal": -4535784, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776060000}, {"instrument": "SPX", "mid_signal": -1895998, "gamma_signal": 851862, "vega_signal": -42336886, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776060000}, {"instrument": "SPX", "mid_signal": -38092946, "gamma_signal": -2067570, "vega_signal": -9463445, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776065000}, {"instrument": "SPX", "mid_signal": -535442, "gamma_signal": -361657, "vega_signal": 132403521, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776065000}, {"instrument": "SPX", "mid_signal": -4268646, "gamma_signal": -130763, "vega_signal": -1482737, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776070000}, {"instrument": "SPX", "mid_signal": 7400753, "gamma_signal": -1039456, "vega_signal": 23825973, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776070000}, {"instrument": "SPX", "mid_signal": 2677285, "gamma_signal": -23930, "vega_signal": -58026, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776075000}, {"instrument": "SPX", "mid_signal": -12042387, "gamma_signal": 1232484, "vega_signal": 1587942, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776075000}, {"instrument": "SPX", "mid_signal": -51810709, "gamma_signal": -4621603, "vega_signal": -25028297, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776080000}, {"instrument": "SPX", "mid_signal": -21081500, "gamma_signal": 2172706, "vega_signal": -24370921, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776080000}, {"instrument": "SPX", "mid_signal": -2667675, "gamma_signal": -447730, "vega_signal": 2728237, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776085000}, {"instrument": "SPX", "mid_signal": 4370853, "gamma_signal": -6761, "vega_signal": -25011459, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776085000}, {"instrument": "SPX", "mid_signal": 1009126, "gamma_signal": 123150, "vega_signal": -7422275, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776090000}, {"instrument": "SPX", "mid_signal": -3662005, "gamma_signal": 23052, "vega_signal": 324379966, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776090000}, {"instrument": "SPX", "mid_signal": -1972611, "gamma_signal": -269822, "vega_signal": -15198022, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776095000}, {"instrument": "SPX", "mid_signal": -7777106, "gamma_signal": 365363, "vega_signal": 220914405, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776095000}, {"instrument": "SPX", "mid_signal": 62828913, "gamma_signal": 5818769, "vega_signal": 12519732, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776100000}, {"instrument": "SPX", "mid_signal": 62451712, "gamma_signal": -4682976, "vega_signal": -19351798, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776100000}, {"instrument": "SPX", "mid_signal": -3638749, "gamma_signal": -1346236, "vega_signal": 24818926, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776105000}, {"instrument": "SPX", "mid_signal": -8523670, "gamma_signal": 1242220, "vega_signal": 60358456, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776105000}, {"instrument": "SPX", "mid_signal": -8293493, "gamma_signal": -739285, "vega_signal": -19853946, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776110000}, {"instrument": "SPX", "mid_signal": -14152155, "gamma_signal": 949865, "vega_signal": 7179407, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776110000}, {"instrument": "SPX", "mid_signal": -7364413, "gamma_signal": -797423, "vega_signal": -2857183, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776115000}, {"instrument": "SPX", "mid_signal": 3682312, "gamma_signal": 79711, "vega_signal": -187401827, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776115000}, {"instrument": "SPX", "mid_signal": -4482477, "gamma_signal": -484326, "vega_signal": 16103131, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776120000}, {"instrument": "SPX", "mid_signal": 5115810, "gamma_signal": 406910, "vega_signal": -314239034, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776120000}, {"instrument": "SPX", "mid_signal": -2422808, "gamma_signal": -352653, "vega_signal": 2437863, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776125000}, {"instrument": "SPX", "mid_signal": 4279115, "gamma_signal": -494747, "vega_signal": 3744493, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776125000}, {"instrument": "SPX", "mid_signal": 3541355, "gamma_signal": 361156, "vega_signal": 1829405, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776130000}, {"instrument": "SPX", "mid_signal": 3380796, "gamma_signal": -558997, "vega_signal": -76140026, "option_type": "P", "stock_price": 6721, "utc_time": 1773776130000}, {"instrument": "SPX", "mid_signal": 30950766, "gamma_signal": 2475324, "vega_signal": 15582157, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776135000}, {"instrument": "SPX", "mid_signal": -3758232, "gamma_signal": 418807, "vega_signal": -11917962, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776135000}, {"instrument": "SPX", "mid_signal": 19595868, "gamma_signal": -104913, "vega_signal": -18076687, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776140000}, {"instrument": "SPX", "mid_signal": 23410139, "gamma_signal": -2974689, "vega_signal": -2085681, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776140000}, {"instrument": "SPX", "mid_signal": 1171691, "gamma_signal": -794661, "vega_signal": 36080905, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776145000}, {"instrument": "SPX", "mid_signal": 1726828, "gamma_signal": -45163, "vega_signal": -3004035, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776145000}, {"instrument": "SPX", "mid_signal": -9383031, "gamma_signal": -770604, "vega_signal": -18997489, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776150000}, {"instrument": "SPX", "mid_signal": -976698, "gamma_signal": 247957, "vega_signal": -218728, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776150000}, {"instrument": "SPX", "mid_signal": -1073035, "gamma_signal": -55638, "vega_signal": -4454581, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776155000}, {"instrument": "SPX", "mid_signal": -1583373, "gamma_signal": 239809, "vega_signal": 4869229, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776155000}, {"instrument": "SPX", "mid_signal": -6227677, "gamma_signal": -595078, "vega_signal": 26896134, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776160000}, {"instrument": "SPX", "mid_signal": 16515442, "gamma_signal": -1900808, "vega_signal": -9864786, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776160000}, {"instrument": "SPX", "mid_signal": 10654423, "gamma_signal": 569101, "vega_signal": 23115419, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776165000}, {"instrument": "SPX", "mid_signal": 5540012, "gamma_signal": -564327, "vega_signal": -14719335, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776165000}, {"instrument": "SPX", "mid_signal": 2141334, "gamma_signal": 132823, "vega_signal": -8372834, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776170000}, {"instrument": "SPX", "mid_signal": 14370324, "gamma_signal": -1486566, "vega_signal": 9173365, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776170000}, {"instrument": "SPX", "mid_signal": 2699387, "gamma_signal": 323167, "vega_signal": 2698441, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776175000}, {"instrument": "SPX", "mid_signal": 829708, "gamma_signal": -52579, "vega_signal": 1678332, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776175000}, {"instrument": "SPX", "mid_signal": -21085417, "gamma_signal": -4491052, "vega_signal": -23948711, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776180000}, {"instrument": "SPX", "mid_signal": -2161897, "gamma_signal": 353702, "vega_signal": 653820, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776180000}, {"instrument": "SPX", "mid_signal": -22583547, "gamma_signal": -2215301, "vega_signal": -41726847, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776185000}, {"instrument": "SPX", "mid_signal": -16243847, "gamma_signal": 1733606, "vega_signal": 18721938, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776185000}, {"instrument": "SPX", "mid_signal": 27566782, "gamma_signal": 5112724, "vega_signal": 28578730, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773776190000}, {"instrument": "SPX", "mid_signal": -2156507, "gamma_signal": -41059, "vega_signal": 151658286, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776190000}, {"instrument": "SPX", "mid_signal": -756332, "gamma_signal": -95642, "vega_signal": -449944, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776195000}, {"instrument": "SPX", "mid_signal": -59347810, "gamma_signal": 4518627, "vega_signal": 939624884, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776195000}, {"instrument": "SPX", "mid_signal": -2081194, "gamma_signal": -76223, "vega_signal": -26950701, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776200000}, {"instrument": "SPX", "mid_signal": -19170764, "gamma_signal": 1089696, "vega_signal": 312440845, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776200000}, {"instrument": "SPX", "mid_signal": -3468212, "gamma_signal": -128821, "vega_signal": -594113, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776205000}, {"instrument": "SPX", "mid_signal": -453217, "gamma_signal": 65461, "vega_signal": -7304351, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776205000}, {"instrument": "SPX", "mid_signal": -5468466, "gamma_signal": -462407, "vega_signal": 1270130, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776210000}, {"instrument": "SPX", "mid_signal": -9071099, "gamma_signal": 928404, "vega_signal": 3293276, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776210000}, {"instrument": "SPX", "mid_signal": 2377242, "gamma_signal": 137633, "vega_signal": -300986, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776215000}, {"instrument": "SPX", "mid_signal": 7385471, "gamma_signal": -72119, "vega_signal": -15318774, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776215000}, {"instrument": "SPX", "mid_signal": 2415358, "gamma_signal": 407000, "vega_signal": -6180725, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776220000}, {"instrument": "SPX", "mid_signal": -17153597, "gamma_signal": 2981212, "vega_signal": 13532682, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776220000}, {"instrument": "SPX", "mid_signal": 4969819, "gamma_signal": -29312, "vega_signal": 4649871, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776225000}, {"instrument": "SPX", "mid_signal": 10559320, "gamma_signal": -1255378, "vega_signal": -10921680, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776225000}, {"instrument": "SPX", "mid_signal": 507368, "gamma_signal": 214518, "vega_signal": 950397, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776230000}, {"instrument": "SPX", "mid_signal": 413011, "gamma_signal": 185870, "vega_signal": 25247251, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776230000}, {"instrument": "SPX", "mid_signal": 28207941, "gamma_signal": 3302308, "vega_signal": -346648, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776235000}, {"instrument": "SPX", "mid_signal": 2740093, "gamma_signal": -709781, "vega_signal": 57135658, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776235000}, {"instrument": "SPX", "mid_signal": -16752979, "gamma_signal": -1522176, "vega_signal": -35961979, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776240000}, {"instrument": "SPX", "mid_signal": -11164859, "gamma_signal": 1626023, "vega_signal": -21087917, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776240000}, {"instrument": "SPX", "mid_signal": 3559300, "gamma_signal": 129798, "vega_signal": 33781591, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776245000}, {"instrument": "SPX", "mid_signal": 1754953, "gamma_signal": -77591, "vega_signal": -29691486, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776245000}, {"instrument": "SPX", "mid_signal": 2823523, "gamma_signal": 658701, "vega_signal": 5620010, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776250000}, {"instrument": "SPX", "mid_signal": -586903, "gamma_signal": 228286, "vega_signal": -5337442, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776250000}, {"instrument": "SPX", "mid_signal": -2835514, "gamma_signal": -211788, "vega_signal": -40314557, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776255000}, {"instrument": "SPX", "mid_signal": 7879395, "gamma_signal": -666243, "vega_signal": -18161399, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776255000}, {"instrument": "SPX", "mid_signal": 14711111, "gamma_signal": 1928654, "vega_signal": -11077344, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773776260000}, {"instrument": "SPX", "mid_signal": -8060983, "gamma_signal": 722181, "vega_signal": -42103523, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776260000}, {"instrument": "SPX", "mid_signal": -5990647, "gamma_signal": -576221, "vega_signal": -6405639, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776265000}, {"instrument": "SPX", "mid_signal": 9691329, "gamma_signal": -760307, "vega_signal": -57929133, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776265000}, {"instrument": "SPX", "mid_signal": 5470434, "gamma_signal": 843409, "vega_signal": -1675757, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776270000}, {"instrument": "SPX", "mid_signal": -7098337, "gamma_signal": -128100, "vega_signal": 286589978, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776270000}, {"instrument": "SPX", "mid_signal": -6178822, "gamma_signal": -481152, "vega_signal": 11410230, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776275000}, {"instrument": "SPX", "mid_signal": -8685016, "gamma_signal": -480672, "vega_signal": 322965811, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776275000}, {"instrument": "SPX", "mid_signal": -2290307, "gamma_signal": 186830, "vega_signal": -9571496, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776280000}, {"instrument": "SPX", "mid_signal": -7068337, "gamma_signal": 380992, "vega_signal": 72387658, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776280000}, {"instrument": "SPX", "mid_signal": 5129957, "gamma_signal": 738718, "vega_signal": 5126125, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776285000}, {"instrument": "SPX", "mid_signal": 10833597, "gamma_signal": -665090, "vega_signal": -238140811, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776285000}, {"instrument": "SPX", "mid_signal": 3336214, "gamma_signal": 664962, "vega_signal": -13976093, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776290000}, {"instrument": "SPX", "mid_signal": 12645521, "gamma_signal": -356740, "vega_signal": -415344089, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776290000}, {"instrument": "SPX", "mid_signal": -16399628, "gamma_signal": -1042900, "vega_signal": -13402695, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776295000}, {"instrument": "SPX", "mid_signal": -22641604, "gamma_signal": 2632933, "vega_signal": -29981249, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776295000}, {"instrument": "SPX", "mid_signal": -2297104, "gamma_signal": -196848, "vega_signal": -12987684, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776300000}, {"instrument": "SPX", "mid_signal": -4419450, "gamma_signal": 404722, "vega_signal": -14252599, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776300000}, {"instrument": "SPX", "mid_signal": -8472954, "gamma_signal": -1322088, "vega_signal": -7962712, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776305000}, {"instrument": "SPX", "mid_signal": 11818999, "gamma_signal": -1203389, "vega_signal": -45203973, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776305000}, {"instrument": "SPX", "mid_signal": -2743527, "gamma_signal": -413076, "vega_signal": -21439750, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776310000}, {"instrument": "SPX", "mid_signal": -8111552, "gamma_signal": 322287, "vega_signal": 71741580, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776310000}, {"instrument": "SPX", "mid_signal": -3596682, "gamma_signal": -314109, "vega_signal": -20987192, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776315000}, {"instrument": "SPX", "mid_signal": 7668018, "gamma_signal": -621059, "vega_signal": -18257874, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776315000}, {"instrument": "SPX", "mid_signal": -84996911, "gamma_signal": -8853556, "vega_signal": -117084044, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776320000}, {"instrument": "SPX", "mid_signal": -64427743, "gamma_signal": 7573120, "vega_signal": 19092470, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776320000}, {"instrument": "SPX", "mid_signal": -10134141, "gamma_signal": -1252558, "vega_signal": -5721823, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776325000}, {"instrument": "SPX", "mid_signal": -4355352, "gamma_signal": 348898, "vega_signal": 18811939, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776325000}, {"instrument": "SPX", "mid_signal": -2823809, "gamma_signal": -1026229, "vega_signal": 3202274, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776330000}, {"instrument": "SPX", "mid_signal": -736215, "gamma_signal": 334158, "vega_signal": -4651218, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776330000}, {"instrument": "SPX", "mid_signal": -1844804, "gamma_signal": -65591, "vega_signal": -33479815, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776335000}, {"instrument": "SPX", "mid_signal": -16726295, "gamma_signal": 1861052, "vega_signal": 12922323, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776335000}, {"instrument": "SPX", "mid_signal": -54365429, "gamma_signal": -4900102, "vega_signal": -20775107, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776340000}, {"instrument": "SPX", "mid_signal": -13388923, "gamma_signal": 1426331, "vega_signal": -1436141, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776340000}, {"instrument": "SPX", "mid_signal": -2790414, "gamma_signal": -202826, "vega_signal": -1460806, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776345000}, {"instrument": "SPX", "mid_signal": -1212356, "gamma_signal": 159319, "vega_signal": 271351, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776345000}, {"instrument": "SPX", "mid_signal": -6741094, "gamma_signal": -1213350, "vega_signal": -47641198, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773776350000}, {"instrument": "SPX", "mid_signal": 18482372, "gamma_signal": -1991898, "vega_signal": -10838528, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776350000}, {"instrument": "SPX", "mid_signal": 1265195, "gamma_signal": 99633, "vega_signal": -929386, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773776355000}, {"instrument": "SPX", "mid_signal": -5993313, "gamma_signal": 587032, "vega_signal": 5875157, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776355000}, {"instrument": "SPX", "mid_signal": 2339709, "gamma_signal": 386883, "vega_signal": -4978846, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776360000}, {"instrument": "SPX", "mid_signal": 1389792, "gamma_signal": 381402, "vega_signal": 13140168, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776360000}, {"instrument": "SPX", "mid_signal": -3465511, "gamma_signal": -511708, "vega_signal": -2299675, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776365000}, {"instrument": "SPX", "mid_signal": 2273646, "gamma_signal": -332741, "vega_signal": -1726595, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776365000}, {"instrument": "SPX", "mid_signal": -2798523, "gamma_signal": -455417, "vega_signal": 606116, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776370000}, {"instrument": "SPX", "mid_signal": 8695324, "gamma_signal": -663426, "vega_signal": -21659203, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776370000}, {"instrument": "SPX", "mid_signal": -16303429, "gamma_signal": -1860626, "vega_signal": -24060359, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776375000}, {"instrument": "SPX", "mid_signal": -48992549, "gamma_signal": 3020303, "vega_signal": 159440003, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776375000}, {"instrument": "SPX", "mid_signal": -1652999, "gamma_signal": -316350, "vega_signal": 14797076, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776380000}, {"instrument": "SPX", "mid_signal": -4490286, "gamma_signal": -52172, "vega_signal": 216165906, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776380000}, {"instrument": "SPX", "mid_signal": -207735, "gamma_signal": -619637, "vega_signal": 761308, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776385000}, {"instrument": "SPX", "mid_signal": -13555629, "gamma_signal": 332492, "vega_signal": 207583010, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776385000}, {"instrument": "SPX", "mid_signal": 9819952, "gamma_signal": 295570, "vega_signal": 8277784, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776390000}, {"instrument": "SPX", "mid_signal": 12430410, "gamma_signal": -997018, "vega_signal": -11607564, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776390000}, {"instrument": "SPX", "mid_signal": -1872756, "gamma_signal": 17732, "vega_signal": -11325274, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776395000}, {"instrument": "SPX", "mid_signal": 13574640, "gamma_signal": -419196, "vega_signal": -404672780, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776395000}, {"instrument": "SPX", "mid_signal": 6207978, "gamma_signal": 678211, "vega_signal": 4814967, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776400000}, {"instrument": "SPX", "mid_signal": 42804124, "gamma_signal": -2858521, "vega_signal": -296162645, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776400000}, {"instrument": "SPX", "mid_signal": 3568062, "gamma_signal": 494288, "vega_signal": -1727882, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776405000}, {"instrument": "SPX", "mid_signal": 29311246, "gamma_signal": -4881005, "vega_signal": -16566472, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776405000}, {"instrument": "SPX", "mid_signal": 12758861, "gamma_signal": 1886274, "vega_signal": 15919431, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776410000}, {"instrument": "SPX", "mid_signal": 6611729, "gamma_signal": -892311, "vega_signal": 3003195, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776410000}, {"instrument": "SPX", "mid_signal": -9506542, "gamma_signal": -388482, "vega_signal": -27060637, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776415000}, {"instrument": "SPX", "mid_signal": 13883772, "gamma_signal": -3827950, "vega_signal": 106550725, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776415000}, {"instrument": "SPX", "mid_signal": -1364380, "gamma_signal": -111343, "vega_signal": -2630015, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776420000}, {"instrument": "SPX", "mid_signal": -323232, "gamma_signal": 92469, "vega_signal": -2177706, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776420000}, {"instrument": "SPX", "mid_signal": -6389876, "gamma_signal": -886493, "vega_signal": -6710015, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776425000}, {"instrument": "SPX", "mid_signal": 1648262, "gamma_signal": -286044, "vega_signal": 8340721, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776425000}, {"instrument": "SPX", "mid_signal": -3810651, "gamma_signal": -276104, "vega_signal": -409726, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776430000}, {"instrument": "SPX", "mid_signal": 14913952, "gamma_signal": -1259587, "vega_signal": -7445863, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776430000}, {"instrument": "SPX", "mid_signal": 58772646, "gamma_signal": 6498339, "vega_signal": -3485098, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776435000}, {"instrument": "SPX", "mid_signal": 70942463, "gamma_signal": -7200444, "vega_signal": -136565572, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776435000}, {"instrument": "SPX", "mid_signal": 3439436, "gamma_signal": 474608, "vega_signal": 2414082, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776440000}, {"instrument": "SPX", "mid_signal": 6410943, "gamma_signal": -743564, "vega_signal": 9874374, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776440000}, {"instrument": "SPX", "mid_signal": 28126330, "gamma_signal": 2771829, "vega_signal": 14514577, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776445000}, {"instrument": "SPX", "mid_signal": 30020244, "gamma_signal": -2843856, "vega_signal": -94448541, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776445000}, {"instrument": "SPX", "mid_signal": -12804776, "gamma_signal": -1455351, "vega_signal": -6262953, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773776450000}, {"instrument": "SPX", "mid_signal": -1487533, "gamma_signal": -463624, "vega_signal": 18573808, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776450000}, {"instrument": "SPX", "mid_signal": -2446652, "gamma_signal": -158917, "vega_signal": 41315, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776455000}, {"instrument": "SPX", "mid_signal": 2310568, "gamma_signal": -150063, "vega_signal": 569903, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776455000}, {"instrument": "SPX", "mid_signal": 8266212, "gamma_signal": 935248, "vega_signal": 11207750, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776460000}, {"instrument": "SPX", "mid_signal": 11831845, "gamma_signal": -1044081, "vega_signal": -6807116, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776460000}, {"instrument": "SPX", "mid_signal": -3671288, "gamma_signal": -288703, "vega_signal": -14027121, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776465000}, {"instrument": "SPX", "mid_signal": 129217, "gamma_signal": -9021, "vega_signal": -5217353, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776465000}, {"instrument": "SPX", "mid_signal": -3454188, "gamma_signal": -1604867, "vega_signal": -43187640, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776470000}, {"instrument": "SPX", "mid_signal": 64407699, "gamma_signal": -7159566, "vega_signal": -58130312, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776470000}, {"instrument": "SPX", "mid_signal": 11503594, "gamma_signal": 1779708, "vega_signal": 5785603, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776475000}, {"instrument": "SPX", "mid_signal": 3044499, "gamma_signal": -408004, "vega_signal": -4803511, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776475000}, {"instrument": "SPX", "mid_signal": 2350277, "gamma_signal": 234959, "vega_signal": 3643623, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776480000}, {"instrument": "SPX", "mid_signal": -8467301, "gamma_signal": 628563, "vega_signal": 8256471, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776480000}, {"instrument": "SPX", "mid_signal": -112052, "gamma_signal": -679600, "vega_signal": -1218492, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776485000}, {"instrument": "SPX", "mid_signal": -11227245, "gamma_signal": 857020, "vega_signal": 6453333, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776485000}, {"instrument": "SPX", "mid_signal": 3951664, "gamma_signal": 633950, "vega_signal": 2177640, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776490000}, {"instrument": "SPX", "mid_signal": -13571758, "gamma_signal": 1325765, "vega_signal": 9868007, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776490000}, {"instrument": "SPX", "mid_signal": 16688006, "gamma_signal": 2188922, "vega_signal": 10768998, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776495000}, {"instrument": "SPX", "mid_signal": 19524666, "gamma_signal": -2213234, "vega_signal": -3307383, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776495000}, {"instrument": "SPX", "mid_signal": -7163803, "gamma_signal": -2267353, "vega_signal": 100004055, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776500000}, {"instrument": "SPX", "mid_signal": -4500415, "gamma_signal": 31701, "vega_signal": -88960, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776500000}, {"instrument": "SPX", "mid_signal": -3175685, "gamma_signal": -261471, "vega_signal": -786923, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776505000}, {"instrument": "SPX", "mid_signal": 921571, "gamma_signal": -64691, "vega_signal": 3734291, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776505000}, {"instrument": "SPX", "mid_signal": -21544605, "gamma_signal": -2453371, "vega_signal": -3981152, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776510000}, {"instrument": "SPX", "mid_signal": -4186410, "gamma_signal": -212540, "vega_signal": 131774505, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776510000}, {"instrument": "SPX", "mid_signal": 2147258, "gamma_signal": 265469, "vega_signal": 16767199, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776515000}, {"instrument": "SPX", "mid_signal": -13820578, "gamma_signal": 1356250, "vega_signal": 6721636, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776515000}, {"instrument": "SPX", "mid_signal": -50455151, "gamma_signal": -5780300, "vega_signal": -76350464, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776520000}, {"instrument": "SPX", "mid_signal": -64796561, "gamma_signal": 7461773, "vega_signal": 57963241, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776520000}, {"instrument": "SPX", "mid_signal": -37419743, "gamma_signal": -4576907, "vega_signal": -19531272, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776525000}, {"instrument": "SPX", "mid_signal": -70047492, "gamma_signal": 4982379, "vega_signal": 52929760, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776525000}, {"instrument": "SPX", "mid_signal": -735066, "gamma_signal": -608999, "vega_signal": -16142271, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776530000}, {"instrument": "SPX", "mid_signal": 1987821, "gamma_signal": 1228992, "vega_signal": -7056129, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776530000}, {"instrument": "SPX", "mid_signal": -5223405, "gamma_signal": -636208, "vega_signal": -5061736, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776535000}, {"instrument": "SPX", "mid_signal": -8648722, "gamma_signal": 1172175, "vega_signal": 7573034, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776535000}, {"instrument": "SPX", "mid_signal": -8623126, "gamma_signal": -1434250, "vega_signal": -8693084, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776540000}, {"instrument": "SPX", "mid_signal": -48163550, "gamma_signal": 3709483, "vega_signal": 32686784, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776540000}, {"instrument": "SPX", "mid_signal": -33041165, "gamma_signal": -3642961, "vega_signal": -12774423, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776545000}, {"instrument": "SPX", "mid_signal": -9161046, "gamma_signal": 1171890, "vega_signal": 5464125, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776545000}, {"instrument": "SPX", "mid_signal": 10951542, "gamma_signal": 1250643, "vega_signal": 5871509, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776550000}, {"instrument": "SPX", "mid_signal": -17221010, "gamma_signal": 1540558, "vega_signal": 6454233, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776550000}, {"instrument": "SPX", "mid_signal": -10992424, "gamma_signal": -1646031, "vega_signal": -3799017, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773776555000}, {"instrument": "SPX", "mid_signal": -29264946, "gamma_signal": 2348746, "vega_signal": 16391417, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773776555000}, {"instrument": "SPX", "mid_signal": 10794812, "gamma_signal": 1237344, "vega_signal": 5382291, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776560000}, {"instrument": "SPX", "mid_signal": -11166738, "gamma_signal": 1206964, "vega_signal": 6303312, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776560000}, {"instrument": "SPX", "mid_signal": -815771, "gamma_signal": -135529, "vega_signal": -3210690, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776565000}, {"instrument": "SPX", "mid_signal": -6684645, "gamma_signal": 775102, "vega_signal": 9477891, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776565000}, {"instrument": "SPX", "mid_signal": 379202, "gamma_signal": -515960, "vega_signal": 7138492, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776570000}, {"instrument": "SPX", "mid_signal": -2319011, "gamma_signal": 150903, "vega_signal": 9844581, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776570000}, {"instrument": "SPX", "mid_signal": -10667451, "gamma_signal": -1795406, "vega_signal": 23763893, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776575000}, {"instrument": "SPX", "mid_signal": -31262823, "gamma_signal": 2250468, "vega_signal": 87551835, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776575000}, {"instrument": "SPX", "mid_signal": 4595468, "gamma_signal": 322512, "vega_signal": 4031387, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776580000}, {"instrument": "SPX", "mid_signal": -5757758, "gamma_signal": 344096, "vega_signal": 70188419, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776580000}, {"instrument": "SPX", "mid_signal": -51409569, "gamma_signal": -5991618, "vega_signal": -32168159, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776585000}, {"instrument": "SPX", "mid_signal": -63899923, "gamma_signal": 4396843, "vega_signal": 49849970, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776585000}, {"instrument": "SPX", "mid_signal": -53187232, "gamma_signal": -6920702, "vega_signal": 114523981, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776590000}, {"instrument": "SPX", "mid_signal": -26993559, "gamma_signal": 2313720, "vega_signal": 2052044, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776590000}, {"instrument": "SPX", "mid_signal": -2449147, "gamma_signal": -785771, "vega_signal": 14395472, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776595000}, {"instrument": "SPX", "mid_signal": -4215846, "gamma_signal": 1335326, "vega_signal": 4407840, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776595000}, {"instrument": "SPX", "mid_signal": -11896732, "gamma_signal": -229388, "vega_signal": -54884089, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776600000}, {"instrument": "SPX", "mid_signal": -44941456, "gamma_signal": 4342971, "vega_signal": 42998426, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776600000}, {"instrument": "SPX", "mid_signal": -5652921, "gamma_signal": -703735, "vega_signal": -10385347, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773776605000}, {"instrument": "SPX", "mid_signal": 23766865, "gamma_signal": -2064575, "vega_signal": -10385541, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773776605000}, {"instrument": "SPX", "mid_signal": 22885119, "gamma_signal": -1757640, "vega_signal": 123666066, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773776610000}, {"instrument": "SPX", "mid_signal": 18572127, "gamma_signal": -954916, "vega_signal": -11136786, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773776610000}, {"instrument": "SPX", "mid_signal": -20887098, "gamma_signal": -3628155, "vega_signal": -12715295, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776615000}, {"instrument": "SPX", "mid_signal": -3963575, "gamma_signal": 1091986, "vega_signal": 7942544, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776615000}, {"instrument": "SPX", "mid_signal": -2709831, "gamma_signal": -1870170, "vega_signal": 28312163, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776620000}, {"instrument": "SPX", "mid_signal": -31778604, "gamma_signal": 5097750, "vega_signal": 17528593, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776620000}, {"instrument": "SPX", "mid_signal": 4892639, "gamma_signal": 422368, "vega_signal": -7947675, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776625000}, {"instrument": "SPX", "mid_signal": 233404, "gamma_signal": -166090, "vega_signal": 24656481, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776625000}, {"instrument": "SPX", "mid_signal": 3839111, "gamma_signal": 741075, "vega_signal": 10298437, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773776630000}, {"instrument": "SPX", "mid_signal": -5938352, "gamma_signal": 652163, "vega_signal": 16079878, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773776630000}, {"instrument": "SPX", "mid_signal": -4653052, "gamma_signal": -5872, "vega_signal": -98170732, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776635000}, {"instrument": "SPX", "mid_signal": 6596013, "gamma_signal": -1057446, "vega_signal": 10465363, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776635000}, {"instrument": "SPX", "mid_signal": -1526335, "gamma_signal": -347899, "vega_signal": -7307363, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773776640000}, {"instrument": "SPX", "mid_signal": -18312282, "gamma_signal": 2191131, "vega_signal": 6255135, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773776640000}, {"instrument": "SPX", "mid_signal": 25500373, "gamma_signal": 1696372, "vega_signal": 31832364, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776645000}, {"instrument": "SPX", "mid_signal": 10358599, "gamma_signal": -1183549, "vega_signal": -2775899, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776645000}, {"instrument": "SPX", "mid_signal": -12463831, "gamma_signal": -1150492, "vega_signal": 8236808, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776650000}, {"instrument": "SPX", "mid_signal": -83173, "gamma_signal": -1369886, "vega_signal": 35729649, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776650000}, {"instrument": "SPX", "mid_signal": 51655781, "gamma_signal": 6417683, "vega_signal": 40352430, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776655000}, {"instrument": "SPX", "mid_signal": 41224936, "gamma_signal": -6279942, "vega_signal": 37411075, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776655000}, {"instrument": "SPX", "mid_signal": 9020729, "gamma_signal": 1172436, "vega_signal": 9251738, "option_type": "C", "stock_price": 6719, "utc_time": 1773776660000}, {"instrument": "SPX", "mid_signal": -2622088, "gamma_signal": 943225, "vega_signal": -12930632, "option_type": "P", "stock_price": 6719, "utc_time": 1773776660000}, {"instrument": "SPX", "mid_signal": -11040320, "gamma_signal": -1156694, "vega_signal": 4791402, "option_type": "C", "stock_price": 6719, "utc_time": 1773776665000}, {"instrument": "SPX", "mid_signal": -13144171, "gamma_signal": 1162123, "vega_signal": 29622996, "option_type": "P", "stock_price": 6719, "utc_time": 1773776665000}, {"instrument": "SPX", "mid_signal": -13544037, "gamma_signal": -1429840, "vega_signal": -38280726, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776670000}, {"instrument": "SPX", "mid_signal": -29195585, "gamma_signal": 1006473, "vega_signal": 19867145, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776670000}, {"instrument": "SPX", "mid_signal": -6467849, "gamma_signal": -695643, "vega_signal": 3456947, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776675000}, {"instrument": "SPX", "mid_signal": 1663956, "gamma_signal": 313064, "vega_signal": -33715076, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773776675000}, {"instrument": "SPX", "mid_signal": -41170278, "gamma_signal": -7181888, "vega_signal": -35799826, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776680000}, {"instrument": "SPX", "mid_signal": -12985447, "gamma_signal": 1076599, "vega_signal": 60343349, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776680000}, {"instrument": "SPX", "mid_signal": -7908703, "gamma_signal": -1208699, "vega_signal": -4533646, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776685000}, {"instrument": "SPX", "mid_signal": -8718348, "gamma_signal": 1206461, "vega_signal": -14666103, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773776685000}, {"instrument": "SPX", "mid_signal": 8428427, "gamma_signal": 1462637, "vega_signal": 5533155, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776690000}, {"instrument": "SPX", "mid_signal": 25646741, "gamma_signal": -1879085, "vega_signal": -57651776, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776690000}, {"instrument": "SPX", "mid_signal": 2034537, "gamma_signal": 248450, "vega_signal": -8102237, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776695000}, {"instrument": "SPX", "mid_signal": -1686586, "gamma_signal": 670163, "vega_signal": 1838559, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776695000}, {"instrument": "SPX", "mid_signal": 86498533, "gamma_signal": 7794218, "vega_signal": 53557294, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776700000}, {"instrument": "SPX", "mid_signal": 30850292, "gamma_signal": -2240189, "vega_signal": -62874509, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776700000}, {"instrument": "SPX", "mid_signal": 11896129, "gamma_signal": 636559, "vega_signal": 210737179, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776705000}, {"instrument": "SPX", "mid_signal": 5881743, "gamma_signal": -355353, "vega_signal": -15390794, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776705000}, {"instrument": "SPX", "mid_signal": -33325812, "gamma_signal": -1754901, "vega_signal": -54887809, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776710000}, {"instrument": "SPX", "mid_signal": -12227254, "gamma_signal": 1215346, "vega_signal": 8689435, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776710000}, {"instrument": "SPX", "mid_signal": -5038115, "gamma_signal": -498465, "vega_signal": -9712879, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776715000}, {"instrument": "SPX", "mid_signal": -6534251, "gamma_signal": 815699, "vega_signal": 18333700, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776715000}, {"instrument": "SPX", "mid_signal": -2263436, "gamma_signal": -15887, "vega_signal": -15915114, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776720000}, {"instrument": "SPX", "mid_signal": 18808583, "gamma_signal": -2657347, "vega_signal": -28388066, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776720000}, {"instrument": "SPX", "mid_signal": 35328379, "gamma_signal": 4020237, "vega_signal": 19654525, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776725000}, {"instrument": "SPX", "mid_signal": 25260981, "gamma_signal": -3254502, "vega_signal": 10044845, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776725000}, {"instrument": "SPX", "mid_signal": -5371232, "gamma_signal": -469899, "vega_signal": 6322239, "option_type": "C", "stock_price": 6720, "utc_time": 1773776730000}, {"instrument": "SPX", "mid_signal": -4864211, "gamma_signal": 647418, "vega_signal": -19387424, "option_type": "P", "stock_price": 6720, "utc_time": 1773776730000}, {"instrument": "SPX", "mid_signal": -11206006, "gamma_signal": -1619947, "vega_signal": -182881, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776735000}, {"instrument": "SPX", "mid_signal": -6918535, "gamma_signal": 388037, "vega_signal": 55741799, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776735000}, {"instrument": "SPX", "mid_signal": -10000676, "gamma_signal": -23496, "vega_signal": -27797818, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776740000}, {"instrument": "SPX", "mid_signal": -7695569, "gamma_signal": 804250, "vega_signal": 10804623, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776740000}, {"instrument": "SPX", "mid_signal": 59409632, "gamma_signal": 131118, "vega_signal": 5420821193, "option_type": "C", "stock_price": 6720, "utc_time": 1773776745000}, {"instrument": "SPX", "mid_signal": 4937465, "gamma_signal": -1050487, "vega_signal": 14009858, "option_type": "P", "stock_price": 6720, "utc_time": 1773776745000}, {"instrument": "SPX", "mid_signal": 30775552, "gamma_signal": 4927768, "vega_signal": 23856340, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776750000}, {"instrument": "SPX", "mid_signal": 63726054, "gamma_signal": -7599219, "vega_signal": -24615787, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776750000}, {"instrument": "SPX", "mid_signal": 8659386, "gamma_signal": 65131, "vega_signal": -8140721, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776755000}, {"instrument": "SPX", "mid_signal": 17934683, "gamma_signal": -2116992, "vega_signal": -53868398, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776755000}, {"instrument": "SPX", "mid_signal": -1074974, "gamma_signal": 481800, "vega_signal": -966377, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776760000}, {"instrument": "SPX", "mid_signal": 24815515, "gamma_signal": -4344284, "vega_signal": -19106311, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776760000}, {"instrument": "SPX", "mid_signal": -12686204, "gamma_signal": -1709238, "vega_signal": -1389766, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776765000}, {"instrument": "SPX", "mid_signal": -18873867, "gamma_signal": 2082151, "vega_signal": 32905061, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776765000}, {"instrument": "SPX", "mid_signal": 7597379, "gamma_signal": 1260269, "vega_signal": 8129088, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776770000}, {"instrument": "SPX", "mid_signal": 18843933, "gamma_signal": -685103, "vega_signal": 3578808, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776770000}, {"instrument": "SPX", "mid_signal": 9347361, "gamma_signal": 1121666, "vega_signal": 30830440, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776775000}, {"instrument": "SPX", "mid_signal": 8738976, "gamma_signal": -524611, "vega_signal": -16914187, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776775000}, {"instrument": "SPX", "mid_signal": 442889, "gamma_signal": 602351, "vega_signal": -17586561, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776780000}, {"instrument": "SPX", "mid_signal": -13663, "gamma_signal": -512614, "vega_signal": 11219504, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776780000}, {"instrument": "SPX", "mid_signal": 2092026, "gamma_signal": 191186, "vega_signal": -4601572, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776785000}, {"instrument": "SPX", "mid_signal": 15810464, "gamma_signal": -3365790, "vega_signal": -14985631, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776785000}, {"instrument": "SPX", "mid_signal": 44125638, "gamma_signal": 6294439, "vega_signal": 18146464, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776790000}, {"instrument": "SPX", "mid_signal": 52766348, "gamma_signal": -5328736, "vega_signal": -47991218, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776790000}, {"instrument": "SPX", "mid_signal": -24210184, "gamma_signal": -1913363, "vega_signal": -8627045, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776795000}, {"instrument": "SPX", "mid_signal": -10241041, "gamma_signal": 878678, "vega_signal": 3206507, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776795000}, {"instrument": "SPX", "mid_signal": 10103352, "gamma_signal": 2231834, "vega_signal": -6437893, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776800000}, {"instrument": "SPX", "mid_signal": 7824536, "gamma_signal": -696044, "vega_signal": -3211552, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776800000}, {"instrument": "SPX", "mid_signal": -5328601, "gamma_signal": -1850176, "vega_signal": -9814630, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776805000}, {"instrument": "SPX", "mid_signal": 2795174, "gamma_signal": -315537, "vega_signal": 2261571, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776805000}, {"instrument": "SPX", "mid_signal": -8704931, "gamma_signal": -773226, "vega_signal": -19968467, "option_type": "C", "stock_price": 6721, "utc_time": 1773776810000}, {"instrument": "SPX", "mid_signal": -7289420, "gamma_signal": 1151942, "vega_signal": -7703256, "option_type": "P", "stock_price": 6721, "utc_time": 1773776810000}, {"instrument": "SPX", "mid_signal": 771912, "gamma_signal": 318516, "vega_signal": -9440622, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776815000}, {"instrument": "SPX", "mid_signal": 5689602, "gamma_signal": -935258, "vega_signal": -14178975, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776815000}, {"instrument": "SPX", "mid_signal": -47848918, "gamma_signal": -6701677, "vega_signal": -12712730, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776820000}, {"instrument": "SPX", "mid_signal": -25051625, "gamma_signal": 2759334, "vega_signal": 6705620, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776820000}, {"instrument": "SPX", "mid_signal": 6657616, "gamma_signal": 1026536, "vega_signal": 8918511, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776825000}, {"instrument": "SPX", "mid_signal": 3089799, "gamma_signal": 692883, "vega_signal": 5675532, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776825000}, {"instrument": "SPX", "mid_signal": 1676380, "gamma_signal": 721826, "vega_signal": 1489936, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773776830000}, {"instrument": "SPX", "mid_signal": 4348792, "gamma_signal": 382257, "vega_signal": -14328923, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776830000}, {"instrument": "SPX", "mid_signal": -26597, "gamma_signal": 808425, "vega_signal": 17865699, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776835000}, {"instrument": "SPX", "mid_signal": -551559, "gamma_signal": -192593, "vega_signal": 4081778, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776835000}, {"instrument": "SPX", "mid_signal": -3833746, "gamma_signal": -50017, "vega_signal": -2112877, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776840000}, {"instrument": "SPX", "mid_signal": 4300678, "gamma_signal": -1143780, "vega_signal": 2348740, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776840000}, {"instrument": "SPX", "mid_signal": -1574082, "gamma_signal": 743017, "vega_signal": 2231853, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776845000}, {"instrument": "SPX", "mid_signal": -15888669, "gamma_signal": 451443, "vega_signal": 15495888, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776845000}, {"instrument": "SPX", "mid_signal": 4084429, "gamma_signal": 817189, "vega_signal": 2670952, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776850000}, {"instrument": "SPX", "mid_signal": -44606833, "gamma_signal": 6694728, "vega_signal": 24816158, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776850000}, {"instrument": "SPX", "mid_signal": 6461186, "gamma_signal": 1404075, "vega_signal": -8810855, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776855000}, {"instrument": "SPX", "mid_signal": -20536505, "gamma_signal": 2480643, "vega_signal": 24156734, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776855000}, {"instrument": "SPX", "mid_signal": -2514488, "gamma_signal": 258310, "vega_signal": 14661510, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776860000}, {"instrument": "SPX", "mid_signal": 547205, "gamma_signal": 132522, "vega_signal": -62547651, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776860000}, {"instrument": "SPX", "mid_signal": -19206420, "gamma_signal": -2839122, "vega_signal": 29838606, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776865000}, {"instrument": "SPX", "mid_signal": -9988215, "gamma_signal": 2161417, "vega_signal": -623631118, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776865000}, {"instrument": "SPX", "mid_signal": -2489781, "gamma_signal": -1262830, "vega_signal": -10069975, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776870000}, {"instrument": "SPX", "mid_signal": 19415802, "gamma_signal": -941140, "vega_signal": -911878, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776870000}, {"instrument": "SPX", "mid_signal": -199882, "gamma_signal": -46789, "vega_signal": 3703776, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776875000}, {"instrument": "SPX", "mid_signal": -4006734, "gamma_signal": 492365, "vega_signal": -2270511, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776875000}, {"instrument": "SPX", "mid_signal": 1557361, "gamma_signal": 406331, "vega_signal": -13402026, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776880000}, {"instrument": "SPX", "mid_signal": -10750187, "gamma_signal": 1397033, "vega_signal": -4804050, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776880000}, {"instrument": "SPX", "mid_signal": 11496601, "gamma_signal": 1388659, "vega_signal": 16057870, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776885000}, {"instrument": "SPX", "mid_signal": 996274, "gamma_signal": -255529, "vega_signal": -28845873, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776885000}, {"instrument": "SPX", "mid_signal": 10544452, "gamma_signal": 1576846, "vega_signal": 534851, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776890000}, {"instrument": "SPX", "mid_signal": -3165058, "gamma_signal": 297257, "vega_signal": 5709182, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776890000}, {"instrument": "SPX", "mid_signal": -6825825, "gamma_signal": -1090471, "vega_signal": -2667730, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776895000}, {"instrument": "SPX", "mid_signal": -28090797, "gamma_signal": 4560679, "vega_signal": 101714416, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776895000}, {"instrument": "SPX", "mid_signal": 8329265, "gamma_signal": 867078, "vega_signal": 30248718, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776900000}, {"instrument": "SPX", "mid_signal": -4355725, "gamma_signal": 92365, "vega_signal": 234768929, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776900000}, {"instrument": "SPX", "mid_signal": 12554462, "gamma_signal": 1951493, "vega_signal": 38074250, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776905000}, {"instrument": "SPX", "mid_signal": -4582568, "gamma_signal": -110622, "vega_signal": 328602749, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776905000}, {"instrument": "SPX", "mid_signal": -19103707, "gamma_signal": -3334751, "vega_signal": 161088868, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776910000}, {"instrument": "SPX", "mid_signal": -7971983, "gamma_signal": 1102674, "vega_signal": 143036091, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776910000}, {"instrument": "SPX", "mid_signal": -5526870, "gamma_signal": -1345344, "vega_signal": -88383279, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776915000}, {"instrument": "SPX", "mid_signal": 9271002, "gamma_signal": -1240912, "vega_signal": 93743539, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776915000}, {"instrument": "SPX", "mid_signal": 13190823, "gamma_signal": 1617743, "vega_signal": 13876239, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776920000}, {"instrument": "SPX", "mid_signal": 2496573, "gamma_signal": -461442, "vega_signal": 15729042, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776920000}, {"instrument": "SPX", "mid_signal": 18976696, "gamma_signal": 2371026, "vega_signal": 56759048, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773776925000}, {"instrument": "SPX", "mid_signal": 1408593, "gamma_signal": -574771, "vega_signal": 7078156, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776925000}, {"instrument": "SPX", "mid_signal": 23703598, "gamma_signal": 3100833, "vega_signal": 17140943, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776930000}, {"instrument": "SPX", "mid_signal": 17292858, "gamma_signal": -2572819, "vega_signal": -23233086, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776930000}, {"instrument": "SPX", "mid_signal": 10578889, "gamma_signal": 1254883, "vega_signal": 21070616, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776935000}, {"instrument": "SPX", "mid_signal": 21226010, "gamma_signal": -2203779, "vega_signal": 209895822, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776935000}, {"instrument": "SPX", "mid_signal": -18317215, "gamma_signal": -2402596, "vega_signal": -12399304, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776940000}, {"instrument": "SPX", "mid_signal": -19771707, "gamma_signal": 1434023, "vega_signal": 165363695, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776940000}, {"instrument": "SPX", "mid_signal": 591170, "gamma_signal": 351656, "vega_signal": 1922943, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776945000}, {"instrument": "SPX", "mid_signal": -6935801, "gamma_signal": 363867, "vega_signal": 18348587, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776945000}, {"instrument": "SPX", "mid_signal": 9854656, "gamma_signal": 664065, "vega_signal": 8153111, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776950000}, {"instrument": "SPX", "mid_signal": 4398215, "gamma_signal": -291048, "vega_signal": 14183588, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776950000}, {"instrument": "SPX", "mid_signal": 12978682, "gamma_signal": 1009744, "vega_signal": 115105373, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776955000}, {"instrument": "SPX", "mid_signal": 823019, "gamma_signal": -437925, "vega_signal": 3654704, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776955000}, {"instrument": "SPX", "mid_signal": -1136363, "gamma_signal": -198089, "vega_signal": -2121674, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776960000}, {"instrument": "SPX", "mid_signal": -7384327, "gamma_signal": 1181654, "vega_signal": -6197397, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776960000}, {"instrument": "SPX", "mid_signal": 19520922, "gamma_signal": 2969804, "vega_signal": -15009322, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776965000}, {"instrument": "SPX", "mid_signal": 36006687, "gamma_signal": -3768265, "vega_signal": -4111634, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776965000}, {"instrument": "SPX", "mid_signal": 2557693, "gamma_signal": 214072, "vega_signal": -23615732, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776970000}, {"instrument": "SPX", "mid_signal": -1510168, "gamma_signal": 159299, "vega_signal": 960137, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776970000}, {"instrument": "SPX", "mid_signal": 6996529, "gamma_signal": 1736634, "vega_signal": -50782300, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773776975000}, {"instrument": "SPX", "mid_signal": 82488, "gamma_signal": 153212, "vega_signal": 28429122, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773776975000}, {"instrument": "SPX", "mid_signal": -9400500, "gamma_signal": -1041604, "vega_signal": 3102175, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776980000}, {"instrument": "SPX", "mid_signal": -5361978, "gamma_signal": 1956066, "vega_signal": 29227539, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776980000}, {"instrument": "SPX", "mid_signal": 5308108, "gamma_signal": 1128000, "vega_signal": -51484991, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776985000}, {"instrument": "SPX", "mid_signal": -21318193, "gamma_signal": 1634461, "vega_signal": 112919729, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776985000}, {"instrument": "SPX", "mid_signal": -13643369, "gamma_signal": -481032, "vega_signal": -13361010, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776990000}, {"instrument": "SPX", "mid_signal": 3578343, "gamma_signal": -776309, "vega_signal": -7878803, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776990000}, {"instrument": "SPX", "mid_signal": 8013349, "gamma_signal": 1075393, "vega_signal": 7960625, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773776995000}, {"instrument": "SPX", "mid_signal": 3245663, "gamma_signal": -103717, "vega_signal": 25828973, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773776995000}, {"instrument": "SPX", "mid_signal": -28751275, "gamma_signal": 450249, "vega_signal": -139417506, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773777000000}, {"instrument": "SPX", "mid_signal": -8025756, "gamma_signal": 1380831, "vega_signal": -70349566, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773777000000}, {"instrument": "SPX", "mid_signal": -56955473, "gamma_signal": -5977084, "vega_signal": -244164772, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773777005000}, {"instrument": "SPX", "mid_signal": -65075931, "gamma_signal": 7792500, "vega_signal": 190994676, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773777005000}, {"instrument": "SPX", "mid_signal": -1314436, "gamma_signal": 30820, "vega_signal": -39223873, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773777010000}, {"instrument": "SPX", "mid_signal": 9984331, "gamma_signal": -302899, "vega_signal": 8833182, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773777010000}, {"instrument": "SPX", "mid_signal": -4577011, "gamma_signal": 208325, "vega_signal": -50150926, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773777015000}, {"instrument": "SPX", "mid_signal": -27259319, "gamma_signal": 3656856, "vega_signal": -20274138, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773777015000}, {"instrument": "SPX", "mid_signal": -51358558, "gamma_signal": -6030554, "vega_signal": 89604146, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777020000}, {"instrument": "SPX", "mid_signal": -30287455, "gamma_signal": 3152133, "vega_signal": 13761339, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777020000}, {"instrument": "SPX", "mid_signal": -4446285, "gamma_signal": -522562, "vega_signal": -69496711, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777025000}, {"instrument": "SPX", "mid_signal": 9623417, "gamma_signal": -1015973, "vega_signal": 9697108, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777025000}, {"instrument": "SPX", "mid_signal": 22520833, "gamma_signal": 2329963, "vega_signal": 62028195, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777030000}, {"instrument": "SPX", "mid_signal": 1449083, "gamma_signal": -3144711, "vega_signal": 44544279, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773777030000}, {"instrument": "SPX", "mid_signal": -80260169, "gamma_signal": -8925316, "vega_signal": -79920808, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773777035000}, {"instrument": "SPX", "mid_signal": -42483942, "gamma_signal": 3455281, "vega_signal": 338538771, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773777035000}, {"instrument": "SPX", "mid_signal": -15999479, "gamma_signal": -4238909, "vega_signal": -16134274, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777040000}, {"instrument": "SPX", "mid_signal": 1885485, "gamma_signal": -491741, "vega_signal": 41428741, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777040000}, {"instrument": "SPX", "mid_signal": -784761, "gamma_signal": 72877, "vega_signal": 5858530, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777045000}, {"instrument": "SPX", "mid_signal": 8571466, "gamma_signal": -61142, "vega_signal": -36401677, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777045000}, {"instrument": "SPX", "mid_signal": -12991829, "gamma_signal": -3885238, "vega_signal": -79334636, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777050000}, {"instrument": "SPX", "mid_signal": 5986475, "gamma_signal": -391357, "vega_signal": 16190211, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777050000}, {"instrument": "SPX", "mid_signal": 27678515, "gamma_signal": 6094888, "vega_signal": 20971280, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773777055000}, {"instrument": "SPX", "mid_signal": -11965810, "gamma_signal": 2242421, "vega_signal": 20660055, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773777055000}, {"instrument": "SPX", "mid_signal": 12442015, "gamma_signal": 143733, "vega_signal": 2158887, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777060000}, {"instrument": "SPX", "mid_signal": 22248835, "gamma_signal": -3863720, "vega_signal": 41331264, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777060000}, {"instrument": "SPX", "mid_signal": 25219250, "gamma_signal": 4397404, "vega_signal": -7852884, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773777065000}, {"instrument": "SPX", "mid_signal": 19058392, "gamma_signal": -2607013, "vega_signal": 13320270, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773777065000}, {"instrument": "SPX", "mid_signal": 37608297, "gamma_signal": 6887905, "vega_signal": 16307674, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777070000}, {"instrument": "SPX", "mid_signal": 5137060, "gamma_signal": -115669, "vega_signal": -45185931, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777070000}, {"instrument": "SPX", "mid_signal": -18744090, "gamma_signal": -1928525, "vega_signal": -5753622, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777075000}, {"instrument": "SPX", "mid_signal": 1111559, "gamma_signal": 218559, "vega_signal": 18034510, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777075000}, {"instrument": "SPX", "mid_signal": -1921557, "gamma_signal": 784548, "vega_signal": -44576060, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777080000}, {"instrument": "SPX", "mid_signal": -9952579, "gamma_signal": 1875697, "vega_signal": -7474486, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777080000}, {"instrument": "SPX", "mid_signal": 27219456, "gamma_signal": 4586893, "vega_signal": 30580844, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777085000}, {"instrument": "SPX", "mid_signal": 25094275, "gamma_signal": -2051943, "vega_signal": -870197, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777085000}, {"instrument": "SPX", "mid_signal": -34473260, "gamma_signal": -4250200, "vega_signal": -11827834, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777090000}, {"instrument": "SPX", "mid_signal": 54011349, "gamma_signal": -3480315, "vega_signal": -56049703, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777090000}, {"instrument": "SPX", "mid_signal": -255786, "gamma_signal": 593856, "vega_signal": 14849076, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777095000}, {"instrument": "SPX", "mid_signal": -939478, "gamma_signal": -551153, "vega_signal": 33001459, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777095000}, {"instrument": "SPX", "mid_signal": -21316569, "gamma_signal": -1121002, "vega_signal": -94803999, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777100000}, {"instrument": "SPX", "mid_signal": -6403672, "gamma_signal": -384399, "vega_signal": 47982367, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777100000}, {"instrument": "SPX", "mid_signal": -11420159, "gamma_signal": -938906, "vega_signal": -49988229, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777105000}, {"instrument": "SPX", "mid_signal": 669761, "gamma_signal": 430947, "vega_signal": 31764621, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777105000}, {"instrument": "SPX", "mid_signal": -6824302, "gamma_signal": -169423, "vega_signal": -17431351, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777110000}, {"instrument": "SPX", "mid_signal": -7979471, "gamma_signal": 1387885, "vega_signal": 7229085, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777110000}, {"instrument": "SPX", "mid_signal": -6207178, "gamma_signal": -43561, "vega_signal": -11426155, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777115000}, {"instrument": "SPX", "mid_signal": -4588868, "gamma_signal": 500917, "vega_signal": 24202273, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777115000}, {"instrument": "SPX", "mid_signal": 652966, "gamma_signal": -139877, "vega_signal": 11820822, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777120000}, {"instrument": "SPX", "mid_signal": -1582767, "gamma_signal": -902267, "vega_signal": 23227135, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777120000}, {"instrument": "SPX", "mid_signal": -19528909, "gamma_signal": -3854300, "vega_signal": 3206944, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777125000}, {"instrument": "SPX", "mid_signal": 9745935, "gamma_signal": -315774, "vega_signal": -39575221, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777125000}, {"instrument": "SPX", "mid_signal": -317568, "gamma_signal": 502777, "vega_signal": -5071436, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777130000}, {"instrument": "SPX", "mid_signal": -1942865, "gamma_signal": 1186511, "vega_signal": -27261914, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777130000}, {"instrument": "SPX", "mid_signal": -24483291, "gamma_signal": -6644611, "vega_signal": -18544930, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777135000}, {"instrument": "SPX", "mid_signal": -19012244, "gamma_signal": 3481075, "vega_signal": 48460399, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777135000}, {"instrument": "SPX", "mid_signal": 4250529, "gamma_signal": -23138, "vega_signal": 20301231, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777140000}, {"instrument": "SPX", "mid_signal": 8017075, "gamma_signal": -1313029, "vega_signal": 58759547, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777140000}, {"instrument": "SPX", "mid_signal": -9292303, "gamma_signal": -1425098, "vega_signal": -27466156, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777145000}, {"instrument": "SPX", "mid_signal": -3886909, "gamma_signal": 970449, "vega_signal": 69428886, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777145000}, {"instrument": "SPX", "mid_signal": -64306756, "gamma_signal": -8667655, "vega_signal": -67162971, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777150000}, {"instrument": "SPX", "mid_signal": -24819552, "gamma_signal": 3804217, "vega_signal": 24916738, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777150000}, {"instrument": "SPX", "mid_signal": -39953814, "gamma_signal": -5235009, "vega_signal": -27553427, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777155000}, {"instrument": "SPX", "mid_signal": -6203628, "gamma_signal": -695023, "vega_signal": 44571162, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777155000}, {"instrument": "SPX", "mid_signal": 11213645, "gamma_signal": 2297529, "vega_signal": -48077631, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773777160000}, {"instrument": "SPX", "mid_signal": -12324689, "gamma_signal": 1392843, "vega_signal": 117379512, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773777160000}, {"instrument": "SPX", "mid_signal": 8564943, "gamma_signal": 1092338, "vega_signal": -6684116, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777165000}, {"instrument": "SPX", "mid_signal": 22207276, "gamma_signal": -2287115, "vega_signal": 66081621, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777165000}, {"instrument": "SPX", "mid_signal": 9367352, "gamma_signal": 2647390, "vega_signal": 14813079, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777170000}, {"instrument": "SPX", "mid_signal": 6097830, "gamma_signal": -377268, "vega_signal": 22578153, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777170000}, {"instrument": "SPX", "mid_signal": 358985, "gamma_signal": 816649, "vega_signal": 224482, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777175000}, {"instrument": "SPX", "mid_signal": -323555, "gamma_signal": 230079, "vega_signal": 33841274, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777175000}, {"instrument": "SPX", "mid_signal": -97616114, "gamma_signal": -12859283, "vega_signal": -102310911, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777180000}, {"instrument": "SPX", "mid_signal": -48810763, "gamma_signal": 5162717, "vega_signal": 114980944, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777180000}, {"instrument": "SPX", "mid_signal": -15964110, "gamma_signal": -1348875, "vega_signal": 22232094, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777185000}, {"instrument": "SPX", "mid_signal": 3335967, "gamma_signal": -714192, "vega_signal": 53544030, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777185000}, {"instrument": "SPX", "mid_signal": 12879442, "gamma_signal": 1190062, "vega_signal": -5696753, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777190000}, {"instrument": "SPX", "mid_signal": 19465424, "gamma_signal": -2685168, "vega_signal": 21868711, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777190000}, {"instrument": "SPX", "mid_signal": -20344085, "gamma_signal": -8064006, "vega_signal": -32470516, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777195000}, {"instrument": "SPX", "mid_signal": -12838266, "gamma_signal": 1882412, "vega_signal": 9623065, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777195000}, {"instrument": "SPX", "mid_signal": -1641515, "gamma_signal": -70438, "vega_signal": -4234016, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777200000}, {"instrument": "SPX", "mid_signal": 1328094, "gamma_signal": -128757, "vega_signal": 4453251, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777200000}, {"instrument": "SPX", "mid_signal": -32830833, "gamma_signal": -4298612, "vega_signal": -31100569, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777205000}, {"instrument": "SPX", "mid_signal": -2496729, "gamma_signal": -369051, "vega_signal": 62014863, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777205000}, {"instrument": "SPX", "mid_signal": -7072761, "gamma_signal": 1214760, "vega_signal": 4148649, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777210000}, {"instrument": "SPX", "mid_signal": -21270660, "gamma_signal": 2660032, "vega_signal": 148632845, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773777210000}, {"instrument": "SPX", "mid_signal": 6471753, "gamma_signal": 1102712, "vega_signal": 1868955, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777215000}, {"instrument": "SPX", "mid_signal": 15842357, "gamma_signal": -1961046, "vega_signal": 14926111, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777215000}, {"instrument": "SPX", "mid_signal": -1397767, "gamma_signal": -593114, "vega_signal": 46179849, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773777220000}, {"instrument": "SPX", "mid_signal": 16339243, "gamma_signal": -2408456, "vega_signal": -23370466, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777220000}, {"instrument": "SPX", "mid_signal": 11665245, "gamma_signal": -1037432, "vega_signal": 50038367, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777225000}, {"instrument": "SPX", "mid_signal": -5451156, "gamma_signal": 336197, "vega_signal": 19720300, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777225000}, {"instrument": "SPX", "mid_signal": 14145684, "gamma_signal": 1185976, "vega_signal": 11788848, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777230000}, {"instrument": "SPX", "mid_signal": 25216140, "gamma_signal": -2626565, "vega_signal": -36390352, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777230000}, {"instrument": "SPX", "mid_signal": 28442339, "gamma_signal": 2901834, "vega_signal": 24110436, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777235000}, {"instrument": "SPX", "mid_signal": 679286, "gamma_signal": 332428, "vega_signal": 20650556, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777235000}, {"instrument": "SPX", "mid_signal": -14183083, "gamma_signal": -3498210, "vega_signal": -34350172, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777240000}, {"instrument": "SPX", "mid_signal": -12352485, "gamma_signal": 2165990, "vega_signal": 10055511, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777240000}, {"instrument": "SPX", "mid_signal": -27140236, "gamma_signal": -5678029, "vega_signal": -16148030, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773777245000}, {"instrument": "SPX", "mid_signal": -44704237, "gamma_signal": 7145409, "vega_signal": 121507047, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773777245000}, {"instrument": "SPX", "mid_signal": 60135267, "gamma_signal": 7865999, "vega_signal": 484597457, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777250000}, {"instrument": "SPX", "mid_signal": 54687194, "gamma_signal": -3598405, "vega_signal": -547873693, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777250000}, {"instrument": "SPX", "mid_signal": 8427426, "gamma_signal": 690137, "vega_signal": -36025793, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773777255000}, {"instrument": "SPX", "mid_signal": -9285748, "gamma_signal": 1607187, "vega_signal": 23468562, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777255000}, {"instrument": "SPX", "mid_signal": 103236, "gamma_signal": -350743, "vega_signal": 21594656, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777260000}, {"instrument": "SPX", "mid_signal": 1758610, "gamma_signal": -867923, "vega_signal": 81165888, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777260000}, {"instrument": "SPX", "mid_signal": -12454033, "gamma_signal": -2030620, "vega_signal": -29358393, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777265000}, {"instrument": "SPX", "mid_signal": 6013765, "gamma_signal": -674641, "vega_signal": 3952563, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777265000}, {"instrument": "SPX", "mid_signal": -8599735, "gamma_signal": -2145727, "vega_signal": 9309806, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777270000}, {"instrument": "SPX", "mid_signal": -8336210, "gamma_signal": 1129520, "vega_signal": 13022276, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777270000}, {"instrument": "SPX", "mid_signal": 10813192, "gamma_signal": 1435192, "vega_signal": 66061684, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777275000}, {"instrument": "SPX", "mid_signal": 5221193, "gamma_signal": -776494, "vega_signal": 30961109, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777275000}, {"instrument": "SPX", "mid_signal": 140266154, "gamma_signal": 24839188, "vega_signal": 233215193, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773777280000}, {"instrument": "SPX", "mid_signal": 134570992, "gamma_signal": -17947495, "vega_signal": -635884981, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773777280000}, {"instrument": "SPX", "mid_signal": 10977565, "gamma_signal": 3342583, "vega_signal": 32230807, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773777285000}, {"instrument": "SPX", "mid_signal": 22507501, "gamma_signal": -578163, "vega_signal": 43902229, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773777285000}, {"instrument": "SPX", "mid_signal": 48026491, "gamma_signal": 6663586, "vega_signal": 178528110, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773777290000}, {"instrument": "SPX", "mid_signal": 20278743, "gamma_signal": 850634, "vega_signal": 87176794, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773777290000}, {"instrument": "SPX", "mid_signal": 18458461, "gamma_signal": 2066045, "vega_signal": 201441023, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773777295000}, {"instrument": "SPX", "mid_signal": -2286555, "gamma_signal": 182731, "vega_signal": 33169782, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773777295000}, {"instrument": "SPX", "mid_signal": -33206275, "gamma_signal": -7984013, "vega_signal": -43375015, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777300000}, {"instrument": "SPX", "mid_signal": -91850855, "gamma_signal": 11634558, "vega_signal": 19817169, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777300000}, {"instrument": "SPX", "mid_signal": 2785974, "gamma_signal": 1460579, "vega_signal": -50068621, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777305000}, {"instrument": "SPX", "mid_signal": -29797574, "gamma_signal": 2104926, "vega_signal": 40990453, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777305000}, {"instrument": "SPX", "mid_signal": -12981381, "gamma_signal": -1479678, "vega_signal": -41794051, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773777310000}, {"instrument": "SPX", "mid_signal": 4354172, "gamma_signal": 64893, "vega_signal": 16304287, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773777310000}, {"instrument": "SPX", "mid_signal": -8431728, "gamma_signal": -2557355, "vega_signal": 3616920, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777315000}, {"instrument": "SPX", "mid_signal": -6775583, "gamma_signal": 933641, "vega_signal": 6131039, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777315000}, {"instrument": "SPX", "mid_signal": -8767909, "gamma_signal": 1549096, "vega_signal": 14286340, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777320000}, {"instrument": "SPX", "mid_signal": -9186286, "gamma_signal": 1424447, "vega_signal": 99633415, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777320000}, {"instrument": "SPX", "mid_signal": 966673, "gamma_signal": -633535, "vega_signal": 63629370, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777325000}, {"instrument": "SPX", "mid_signal": 70970458, "gamma_signal": -13109291, "vega_signal": -137455183, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777325000}, {"instrument": "SPX", "mid_signal": -10175310, "gamma_signal": -2003014, "vega_signal": 437101, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777330000}, {"instrument": "SPX", "mid_signal": -14169383, "gamma_signal": 1711188, "vega_signal": -16149170, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777330000}, {"instrument": "SPX", "mid_signal": -8601286, "gamma_signal": -2820402, "vega_signal": 3029850, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777335000}, {"instrument": "SPX", "mid_signal": 7479225, "gamma_signal": -377499, "vega_signal": -19734606, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777335000}, {"instrument": "SPX", "mid_signal": -6371081, "gamma_signal": -2807750, "vega_signal": -18434811, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777340000}, {"instrument": "SPX", "mid_signal": -3924166, "gamma_signal": -343282, "vega_signal": 27616678, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777340000}, {"instrument": "SPX", "mid_signal": -32086991, "gamma_signal": -2504161, "vega_signal": -52718321, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777345000}, {"instrument": "SPX", "mid_signal": -2124910, "gamma_signal": -87965, "vega_signal": -6746808, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777345000}, {"instrument": "SPX", "mid_signal": 1971067, "gamma_signal": 1156058, "vega_signal": 5746695, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777350000}, {"instrument": "SPX", "mid_signal": -6848874, "gamma_signal": 528783, "vega_signal": 53621341, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777350000}, {"instrument": "SPX", "mid_signal": -61773316, "gamma_signal": -11524365, "vega_signal": -94508094, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777355000}, {"instrument": "SPX", "mid_signal": -29336948, "gamma_signal": 4873187, "vega_signal": 57911656, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777355000}, {"instrument": "SPX", "mid_signal": -6596157, "gamma_signal": -2663720, "vega_signal": -38336276, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777360000}, {"instrument": "SPX", "mid_signal": 20041997, "gamma_signal": 132229, "vega_signal": 50773578, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777360000}, {"instrument": "SPX", "mid_signal": 35400926, "gamma_signal": 716394, "vega_signal": 116328337, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777365000}, {"instrument": "SPX", "mid_signal": -259389, "gamma_signal": -869901, "vega_signal": 20290492, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777365000}, {"instrument": "SPX", "mid_signal": -17445655, "gamma_signal": -1826110, "vega_signal": -54130610, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777370000}, {"instrument": "SPX", "mid_signal": 5135150, "gamma_signal": -692256, "vega_signal": -31162688, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777370000}, {"instrument": "SPX", "mid_signal": -4604520, "gamma_signal": 254706, "vega_signal": 54287665, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777375000}, {"instrument": "SPX", "mid_signal": -18845834, "gamma_signal": 2994127, "vega_signal": 58581490, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777375000}, {"instrument": "SPX", "mid_signal": -27211092, "gamma_signal": -2658131, "vega_signal": -17354860, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777380000}, {"instrument": "SPX", "mid_signal": -5102199, "gamma_signal": -630261, "vega_signal": 65287343, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777380000}, {"instrument": "SPX", "mid_signal": 15485346, "gamma_signal": 2932406, "vega_signal": 2099775, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777385000}, {"instrument": "SPX", "mid_signal": 10175732, "gamma_signal": -1014835, "vega_signal": -7781903, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777385000}, {"instrument": "SPX", "mid_signal": -640318, "gamma_signal": 719854, "vega_signal": -30359675, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777390000}, {"instrument": "SPX", "mid_signal": 21391442, "gamma_signal": -2754930, "vega_signal": 29745816, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777390000}, {"instrument": "SPX", "mid_signal": -6170421, "gamma_signal": 4877407, "vega_signal": -7851826, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777395000}, {"instrument": "SPX", "mid_signal": -2967536, "gamma_signal": 1027423, "vega_signal": 48204164, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777395000}, {"instrument": "SPX", "mid_signal": 4035203, "gamma_signal": 2178448, "vega_signal": 916133, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777400000}, {"instrument": "SPX", "mid_signal": 5150023, "gamma_signal": -867611, "vega_signal": -2327220, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777400000}, {"instrument": "SPX", "mid_signal": -26483320, "gamma_signal": -3835313, "vega_signal": 1048061, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777405000}, {"instrument": "SPX", "mid_signal": -21333840, "gamma_signal": 2905494, "vega_signal": 121131372, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773777405000}, {"instrument": "SPX", "mid_signal": -36978628, "gamma_signal": -4170951, "vega_signal": -13333814, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773777410000}, {"instrument": "SPX", "mid_signal": 7605972, "gamma_signal": -850999, "vega_signal": 5836818, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773777410000}, {"instrument": "SPX", "mid_signal": 16049324, "gamma_signal": 598757, "vega_signal": 7156471, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773777415000}, {"instrument": "SPX", "mid_signal": -10801784, "gamma_signal": 2865016, "vega_signal": 23741790, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773777415000}, {"instrument": "SPX", "mid_signal": -14730474, "gamma_signal": -971783, "vega_signal": -23112215, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777420000}, {"instrument": "SPX", "mid_signal": 9696373, "gamma_signal": -1091048, "vega_signal": 8345105, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777420000}, {"instrument": "SPX", "mid_signal": -17435815, "gamma_signal": 2021341, "vega_signal": -65315765, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777425000}, {"instrument": "SPX", "mid_signal": -61909586, "gamma_signal": 8358628, "vega_signal": 247958912, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777425000}, {"instrument": "SPX", "mid_signal": -1978156, "gamma_signal": 246492, "vega_signal": 8959854, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777430000}, {"instrument": "SPX", "mid_signal": -26129641, "gamma_signal": 1821355, "vega_signal": 188758761, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777430000}, {"instrument": "SPX", "mid_signal": -13556336, "gamma_signal": -383979, "vega_signal": -29106908, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777435000}, {"instrument": "SPX", "mid_signal": -43335160, "gamma_signal": 4301268, "vega_signal": 56517041, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777435000}, {"instrument": "SPX", "mid_signal": -44922008, "gamma_signal": -5483531, "vega_signal": 86000125, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777440000}, {"instrument": "SPX", "mid_signal": -70036822, "gamma_signal": 10839554, "vega_signal": 413573295, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777440000}, {"instrument": "SPX", "mid_signal": -6300123, "gamma_signal": 626663, "vega_signal": -80140556, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777445000}, {"instrument": "SPX", "mid_signal": 15364164, "gamma_signal": -3846409, "vega_signal": 16084336, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777445000}, {"instrument": "SPX", "mid_signal": 1496444, "gamma_signal": -1200402, "vega_signal": 6083641, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777450000}, {"instrument": "SPX", "mid_signal": -7072750, "gamma_signal": 2091522, "vega_signal": 18322780, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777450000}, {"instrument": "SPX", "mid_signal": -2342947, "gamma_signal": -477522, "vega_signal": 1357067, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773777455000}, {"instrument": "SPX", "mid_signal": 20317307, "gamma_signal": -1106907, "vega_signal": 16730762, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773777455000}, {"instrument": "SPX", "mid_signal": 8328680, "gamma_signal": 1760515, "vega_signal": -7238356, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773777460000}, {"instrument": "SPX", "mid_signal": 3481736, "gamma_signal": 15825, "vega_signal": 5914126, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773777460000}, {"instrument": "SPX", "mid_signal": 9005743, "gamma_signal": 1408438, "vega_signal": -24611887, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773777465000}, {"instrument": "SPX", "mid_signal": -2748896, "gamma_signal": 605599, "vega_signal": 10988180, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777465000}, {"instrument": "SPX", "mid_signal": 15493751, "gamma_signal": 2221312, "vega_signal": -17940098, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777470000}, {"instrument": "SPX", "mid_signal": -4505130, "gamma_signal": 416974, "vega_signal": 20488200, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773777470000}, {"instrument": "SPX", "mid_signal": -1364776, "gamma_signal": -38903, "vega_signal": -9878926, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777475000}, {"instrument": "SPX", "mid_signal": 2783090, "gamma_signal": -945482, "vega_signal": 15366220, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777475000}, {"instrument": "SPX", "mid_signal": -4065519, "gamma_signal": -571245, "vega_signal": -75767663, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777480000}, {"instrument": "SPX", "mid_signal": -1702430, "gamma_signal": -1206037, "vega_signal": 180955421, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777480000}, {"instrument": "SPX", "mid_signal": 11944025, "gamma_signal": 529166, "vega_signal": 34062320, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777485000}, {"instrument": "SPX", "mid_signal": 7254214, "gamma_signal": -2795484, "vega_signal": 45847444, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777485000}, {"instrument": "SPX", "mid_signal": 1456014, "gamma_signal": 157324, "vega_signal": -35310378, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777490000}, {"instrument": "SPX", "mid_signal": 17990431, "gamma_signal": -3822640, "vega_signal": -1796449, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777490000}, {"instrument": "SPX", "mid_signal": -1812672, "gamma_signal": -1002960, "vega_signal": -24169227, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777495000}, {"instrument": "SPX", "mid_signal": -10969354, "gamma_signal": -659823, "vega_signal": 166698516, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777495000}, {"instrument": "SPX", "mid_signal": 1054992, "gamma_signal": 1192205, "vega_signal": -41740747, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777500000}, {"instrument": "SPX", "mid_signal": -5801736, "gamma_signal": -172736, "vega_signal": 67074163, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777500000}, {"instrument": "SPX", "mid_signal": -13788228, "gamma_signal": -1909567, "vega_signal": -41463984, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777505000}, {"instrument": "SPX", "mid_signal": 2651645, "gamma_signal": -1452951, "vega_signal": 116131641, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777505000}, {"instrument": "SPX", "mid_signal": 1892069, "gamma_signal": 571537, "vega_signal": -3275712, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777510000}, {"instrument": "SPX", "mid_signal": 496379, "gamma_signal": 426841, "vega_signal": -1122409, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777510000}, {"instrument": "SPX", "mid_signal": 30563963, "gamma_signal": 2445586, "vega_signal": 9050718, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777515000}, {"instrument": "SPX", "mid_signal": 27504383, "gamma_signal": -2055271, "vega_signal": -271481858, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777515000}, {"instrument": "SPX", "mid_signal": -407440, "gamma_signal": 584442, "vega_signal": 29365554, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777520000}, {"instrument": "SPX", "mid_signal": 11916648, "gamma_signal": -4110976, "vega_signal": 89696470, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777520000}, {"instrument": "SPX", "mid_signal": -44646705, "gamma_signal": -916111, "vega_signal": -196865975, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777525000}, {"instrument": "SPX", "mid_signal": -10360973, "gamma_signal": 1903166, "vega_signal": 34503127, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777525000}, {"instrument": "SPX", "mid_signal": 30842656, "gamma_signal": 2931802, "vega_signal": -13846106, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777530000}, {"instrument": "SPX", "mid_signal": 25361166, "gamma_signal": -4527451, "vega_signal": -236074409, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777530000}, {"instrument": "SPX", "mid_signal": 27651353, "gamma_signal": 2772478, "vega_signal": 41898229, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777535000}, {"instrument": "SPX", "mid_signal": -7015597, "gamma_signal": 1630911, "vega_signal": 76725833, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777535000}, {"instrument": "SPX", "mid_signal": 27497760, "gamma_signal": 6838825, "vega_signal": -11027658, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777540000}, {"instrument": "SPX", "mid_signal": 42494650, "gamma_signal": -6056958, "vega_signal": -97902940, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773777540000}, {"instrument": "SPX", "mid_signal": 49714990, "gamma_signal": 9467644, "vega_signal": 294880445, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777545000}, {"instrument": "SPX", "mid_signal": 22390819, "gamma_signal": -1909619, "vega_signal": -99197323, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777545000}, {"instrument": "SPX", "mid_signal": 11293819, "gamma_signal": 3948208, "vega_signal": 71187147, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777550000}, {"instrument": "SPX", "mid_signal": 19339344, "gamma_signal": -2228343, "vega_signal": -37683682, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777550000}, {"instrument": "SPX", "mid_signal": 26497334, "gamma_signal": 2219785, "vega_signal": 37922137, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777555000}, {"instrument": "SPX", "mid_signal": 2229386, "gamma_signal": 477476, "vega_signal": -36452749, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777555000}, {"instrument": "SPX", "mid_signal": 277587, "gamma_signal": -470798, "vega_signal": -15983716, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777560000}, {"instrument": "SPX", "mid_signal": -6105972, "gamma_signal": 2371535, "vega_signal": 79247225, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777560000}, {"instrument": "SPX", "mid_signal": 29037483, "gamma_signal": 1629980, "vega_signal": 327977026, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777565000}, {"instrument": "SPX", "mid_signal": -23368544, "gamma_signal": -1933828, "vega_signal": -39320321, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777565000}, {"instrument": "SPX", "mid_signal": 17910335, "gamma_signal": -209314, "vega_signal": 85978080, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777570000}, {"instrument": "SPX", "mid_signal": 81832129, "gamma_signal": -6839387, "vega_signal": 231308538, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777570000}, {"instrument": "SPX", "mid_signal": 15257058, "gamma_signal": 66167, "vega_signal": 7843479, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773777575000}, {"instrument": "SPX", "mid_signal": 29781731, "gamma_signal": -7366754, "vega_signal": -18281813, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777575000}, {"instrument": "SPX", "mid_signal": -2583045, "gamma_signal": -202152, "vega_signal": -39436328, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777580000}, {"instrument": "SPX", "mid_signal": 17832989, "gamma_signal": -240827, "vega_signal": -215112881, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777580000}, {"instrument": "SPX", "mid_signal": 26797241, "gamma_signal": 4865051, "vega_signal": 26966250, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777585000}, {"instrument": "SPX", "mid_signal": 82784663, "gamma_signal": -5470713, "vega_signal": -65609401, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777585000}, {"instrument": "SPX", "mid_signal": -12758915, "gamma_signal": 276158, "vega_signal": -120335110, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777590000}, {"instrument": "SPX", "mid_signal": 39009184, "gamma_signal": -3222573, "vega_signal": -94130831, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777590000}, {"instrument": "SPX", "mid_signal": -6498313, "gamma_signal": 2135546, "vega_signal": -81875255, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777595000}, {"instrument": "SPX", "mid_signal": -19590806, "gamma_signal": 3120508, "vega_signal": 81652884, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777595000}, {"instrument": "SPX", "mid_signal": -21720842, "gamma_signal": -508581, "vega_signal": -288881308, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777600000}, {"instrument": "SPX", "mid_signal": -21636649, "gamma_signal": 577716, "vega_signal": 115526535, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777600000}, {"instrument": "SPX", "mid_signal": 6244610, "gamma_signal": -7029, "vega_signal": 160667124, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777605000}, {"instrument": "SPX", "mid_signal": -33626064, "gamma_signal": 343646, "vega_signal": 229720142, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777605000}, {"instrument": "SPX", "mid_signal": 2931061, "gamma_signal": 47793, "vega_signal": 41403906, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777610000}, {"instrument": "SPX", "mid_signal": 3092087, "gamma_signal": -44434, "vega_signal": -10107935, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777610000}, {"instrument": "SPX", "mid_signal": 1891868, "gamma_signal": 16764, "vega_signal": 75642230, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777615000}, {"instrument": "SPX", "mid_signal": 1452625, "gamma_signal": 1343, "vega_signal": -63878577, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777615000}, {"instrument": "SPX", "mid_signal": 2632954, "gamma_signal": 27200, "vega_signal": 93189064, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777620000}, {"instrument": "SPX", "mid_signal": -2079066, "gamma_signal": 33404, "vega_signal": -33579111, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777620000}, {"instrument": "SPX", "mid_signal": 1122549, "gamma_signal": 33911, "vega_signal": 46318058, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777625000}, {"instrument": "SPX", "mid_signal": -154605, "gamma_signal": 2111, "vega_signal": 32010556, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777625000}, {"instrument": "SPX", "mid_signal": 1164411, "gamma_signal": 21003, "vega_signal": 6413150, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777630000}, {"instrument": "SPX", "mid_signal": -788457, "gamma_signal": 5039, "vega_signal": 26440013, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777630000}, {"instrument": "SPX", "mid_signal": 4114097, "gamma_signal": 85075, "vega_signal": 41877304, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773777635000}, {"instrument": "SPX", "mid_signal": -1501950, "gamma_signal": 18269, "vega_signal": 10923972, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777635000}, {"instrument": "SPX", "mid_signal": 632623, "gamma_signal": 13927, "vega_signal": 4078414, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777640000}, {"instrument": "SPX", "mid_signal": -18232193, "gamma_signal": 209405, "vega_signal": 54664629, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777640000}, {"instrument": "SPX", "mid_signal": -497204, "gamma_signal": -22381, "vega_signal": -515160, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777645000}, {"instrument": "SPX", "mid_signal": 1199136, "gamma_signal": -17638, "vega_signal": -4326342, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777645000}, {"instrument": "SPX", "mid_signal": 438200, "gamma_signal": -2876, "vega_signal": 6357996, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777650000}, {"instrument": "SPX", "mid_signal": -11949390, "gamma_signal": 231022, "vega_signal": 72024733, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777650000}, {"instrument": "SPX", "mid_signal": 2232572, "gamma_signal": 42343, "vega_signal": 9452722, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777655000}, {"instrument": "SPX", "mid_signal": -1770068, "gamma_signal": 19653, "vega_signal": 5745604, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777655000}, {"instrument": "SPX", "mid_signal": 391803, "gamma_signal": -7104, "vega_signal": -11332403, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777660000}, {"instrument": "SPX", "mid_signal": -104130, "gamma_signal": 2831, "vega_signal": -6569172, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777660000}, {"instrument": "SPX", "mid_signal": 200579, "gamma_signal": 6181, "vega_signal": 784816, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777665000}, {"instrument": "SPX", "mid_signal": 346208, "gamma_signal": -301, "vega_signal": -2196539, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777665000}, {"instrument": "SPX", "mid_signal": -56291, "gamma_signal": -863, "vega_signal": -3733844, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777670000}, {"instrument": "SPX", "mid_signal": -412341, "gamma_signal": -3799, "vega_signal": -2792065, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777670000}, {"instrument": "SPX", "mid_signal": 3774410, "gamma_signal": 45836, "vega_signal": -80009686, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777675000}, {"instrument": "SPX", "mid_signal": -615185, "gamma_signal": 52628, "vega_signal": 2558754, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777675000}, {"instrument": "SPX", "mid_signal": -8556000, "gamma_signal": -182659, "vega_signal": 7432025, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777680000}, {"instrument": "SPX", "mid_signal": -2454755, "gamma_signal": 34033, "vega_signal": 6539915, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777680000}, {"instrument": "SPX", "mid_signal": 11517981, "gamma_signal": 81203, "vega_signal": 64335204, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773777685000}, {"instrument": "SPX", "mid_signal": 1939686, "gamma_signal": -33234, "vega_signal": 22530414, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777685000}, {"instrument": "SPX", "mid_signal": 1718346, "gamma_signal": 26227, "vega_signal": 10538921, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777690000}, {"instrument": "SPX", "mid_signal": -1785112, "gamma_signal": 23560, "vega_signal": 6039097, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777690000}, {"instrument": "SPX", "mid_signal": 1984780, "gamma_signal": 39229, "vega_signal": 16216796, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777695000}, {"instrument": "SPX", "mid_signal": -2534080, "gamma_signal": 24628, "vega_signal": 17258582, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777695000}, {"instrument": "SPX", "mid_signal": 2420395, "gamma_signal": -5927, "vega_signal": 65109525, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777700000}, {"instrument": "SPX", "mid_signal": -2520798, "gamma_signal": 28936, "vega_signal": 9263946, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777700000}, {"instrument": "SPX", "mid_signal": 3531426, "gamma_signal": 38675, "vega_signal": 9942732, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777705000}, {"instrument": "SPX", "mid_signal": -122814, "gamma_signal": -4592, "vega_signal": -4045021, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773777705000}, {"instrument": "SPX", "mid_signal": -1283809, "gamma_signal": -19522, "vega_signal": -6324987, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777710000}, {"instrument": "SPX", "mid_signal": -3573982, "gamma_signal": 35426, "vega_signal": -5540103, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777710000}, {"instrument": "SPX", "mid_signal": -2460737, "gamma_signal": 42686, "vega_signal": -64567904, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777715000}, {"instrument": "SPX", "mid_signal": -5204525, "gamma_signal": 74099, "vega_signal": 19142842, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777715000}, {"instrument": "SPX", "mid_signal": -1699352, "gamma_signal": -52138, "vega_signal": -11802425, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777720000}, {"instrument": "SPX", "mid_signal": -1784759, "gamma_signal": 21987, "vega_signal": -5357780, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777720000}, {"instrument": "SPX", "mid_signal": 2357446, "gamma_signal": 50315, "vega_signal": 6169370, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777725000}, {"instrument": "SPX", "mid_signal": 142483, "gamma_signal": -7936, "vega_signal": -1676238, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777725000}, {"instrument": "SPX", "mid_signal": 232765, "gamma_signal": 2091, "vega_signal": 1512183, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777730000}, {"instrument": "SPX", "mid_signal": -709701, "gamma_signal": 10893, "vega_signal": -2762613, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777730000}, {"instrument": "SPX", "mid_signal": 100477, "gamma_signal": 1654, "vega_signal": 2611226, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777735000}, {"instrument": "SPX", "mid_signal": -734846, "gamma_signal": 10103, "vega_signal": 1523035, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777735000}, {"instrument": "SPX", "mid_signal": 2016304, "gamma_signal": 35798, "vega_signal": 15174716, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777740000}, {"instrument": "SPX", "mid_signal": -631708, "gamma_signal": 1272, "vega_signal": 2603432, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777740000}, {"instrument": "SPX", "mid_signal": 7771568, "gamma_signal": 85786, "vega_signal": 27873237, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773777745000}, {"instrument": "SPX", "mid_signal": -220801, "gamma_signal": 638, "vega_signal": -3211868, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777745000}, {"instrument": "SPX", "mid_signal": 3219966, "gamma_signal": 49774, "vega_signal": 14738610, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777750000}, {"instrument": "SPX", "mid_signal": 317811, "gamma_signal": -783, "vega_signal": -28891755, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777750000}, {"instrument": "SPX", "mid_signal": 1200583, "gamma_signal": 8805, "vega_signal": 4276906, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777755000}, {"instrument": "SPX", "mid_signal": -2444510, "gamma_signal": 24208, "vega_signal": 48230011, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777755000}, {"instrument": "SPX", "mid_signal": 284422, "gamma_signal": 4017, "vega_signal": 995142, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777760000}, {"instrument": "SPX", "mid_signal": -1215553, "gamma_signal": 6005, "vega_signal": 43192240, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777760000}, {"instrument": "SPX", "mid_signal": 114902, "gamma_signal": 3909, "vega_signal": 766249, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773777765000}, {"instrument": "SPX", "mid_signal": 3924089, "gamma_signal": -52467, "vega_signal": -34966914, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773777765000}, {"instrument": "SPX", "mid_signal": 30595, "gamma_signal": 437, "vega_signal": -88050, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777770000}, {"instrument": "SPX", "mid_signal": -1389793, "gamma_signal": 10717, "vega_signal": 24124127, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777770000}, {"instrument": "SPX", "mid_signal": 1556656, "gamma_signal": 27409, "vega_signal": 8165826, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777775000}, {"instrument": "SPX", "mid_signal": 3989429, "gamma_signal": -49149, "vega_signal": -46409884, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777775000}, {"instrument": "SPX", "mid_signal": 3360428, "gamma_signal": 31341, "vega_signal": 15347070, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777780000}, {"instrument": "SPX", "mid_signal": 6573141, "gamma_signal": -78799, "vega_signal": -45835871, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777780000}, {"instrument": "SPX", "mid_signal": 118751, "gamma_signal": -9719, "vega_signal": 2868240, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777785000}, {"instrument": "SPX", "mid_signal": 371093, "gamma_signal": -4050, "vega_signal": -22013842, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777785000}, {"instrument": "SPX", "mid_signal": -2584, "gamma_signal": -56, "vega_signal": -62986, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777790000}, {"instrument": "SPX", "mid_signal": -475729, "gamma_signal": 6651, "vega_signal": 3479834, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777790000}, {"instrument": "SPX", "mid_signal": 859810, "gamma_signal": -6905, "vega_signal": -5086616, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777795000}, {"instrument": "SPX", "mid_signal": -560802, "gamma_signal": -508, "vega_signal": 26686054, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777795000}, {"instrument": "SPX", "mid_signal": 1118490, "gamma_signal": 33863, "vega_signal": 5805041, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777800000}, {"instrument": "SPX", "mid_signal": -726786, "gamma_signal": -6081, "vega_signal": 16318517, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777800000}, {"instrument": "SPX", "mid_signal": -8453318, "gamma_signal": -129204, "vega_signal": -30928534, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777805000}, {"instrument": "SPX", "mid_signal": 2031281, "gamma_signal": -21830, "vega_signal": 12313800, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777805000}, {"instrument": "SPX", "mid_signal": -435401, "gamma_signal": -5363, "vega_signal": -1333355, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777810000}, {"instrument": "SPX", "mid_signal": -2229973, "gamma_signal": -13021, "vega_signal": 104260661, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777810000}, {"instrument": "SPX", "mid_signal": 3425238, "gamma_signal": 38759, "vega_signal": 9780553, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777815000}, {"instrument": "SPX", "mid_signal": -531378, "gamma_signal": 3097, "vega_signal": 19288904, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777815000}, {"instrument": "SPX", "mid_signal": -391237, "gamma_signal": -5584, "vega_signal": -8678723, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777820000}, {"instrument": "SPX", "mid_signal": -985152, "gamma_signal": -2796, "vega_signal": 32098359, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777820000}, {"instrument": "SPX", "mid_signal": 453422, "gamma_signal": -548, "vega_signal": 16484926, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777825000}, {"instrument": "SPX", "mid_signal": 2417691, "gamma_signal": -48213, "vega_signal": 24953351, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777825000}, {"instrument": "SPX", "mid_signal": 134844, "gamma_signal": 3145, "vega_signal": 20848987, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777830000}, {"instrument": "SPX", "mid_signal": 850339, "gamma_signal": -1736, "vega_signal": -19553884, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777830000}, {"instrument": "SPX", "mid_signal": 744435, "gamma_signal": 455, "vega_signal": 39641401, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777835000}, {"instrument": "SPX", "mid_signal": 939637, "gamma_signal": -39959, "vega_signal": 20184784, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777835000}, {"instrument": "SPX", "mid_signal": 384819, "gamma_signal": 6201, "vega_signal": 438126, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777840000}, {"instrument": "SPX", "mid_signal": 4067382, "gamma_signal": -33354, "vega_signal": -108352879, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773777840000}, {"instrument": "SPX", "mid_signal": -1029828, "gamma_signal": 27389, "vega_signal": -85557787, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777845000}, {"instrument": "SPX", "mid_signal": -7925164, "gamma_signal": 10282, "vega_signal": 331541074, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773777845000}, {"instrument": "SPX", "mid_signal": -2278400, "gamma_signal": -5929, "vega_signal": -102251558, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777850000}, {"instrument": "SPX", "mid_signal": -4060680, "gamma_signal": 13842, "vega_signal": 196888409, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777850000}, {"instrument": "SPX", "mid_signal": -202076, "gamma_signal": -278, "vega_signal": -335785, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777855000}, {"instrument": "SPX", "mid_signal": -1819974, "gamma_signal": -1890, "vega_signal": -8348481, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777855000}, {"instrument": "SPX", "mid_signal": -355219, "gamma_signal": -3702, "vega_signal": -984685, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777860000}, {"instrument": "SPX", "mid_signal": 1734995, "gamma_signal": -18136, "vega_signal": -14586916, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777860000}, {"instrument": "SPX", "mid_signal": 21005, "gamma_signal": -2309, "vega_signal": 3838880, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777865000}, {"instrument": "SPX", "mid_signal": 737585, "gamma_signal": -12065, "vega_signal": -3408158, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777865000}, {"instrument": "SPX", "mid_signal": -209917, "gamma_signal": 15100, "vega_signal": -344816096, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777870000}, {"instrument": "SPX", "mid_signal": 29882, "gamma_signal": -526, "vega_signal": -312067, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777870000}, {"instrument": "SPX", "mid_signal": 96424, "gamma_signal": 3678, "vega_signal": 696603, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777875000}, {"instrument": "SPX", "mid_signal": -180897, "gamma_signal": 6270, "vega_signal": 903895, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777875000}, {"instrument": "SPX", "mid_signal": 37854, "gamma_signal": 1394, "vega_signal": 261061, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777880000}, {"instrument": "SPX", "mid_signal": -215785, "gamma_signal": 5724, "vega_signal": -1877392, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777880000}, {"instrument": "SPX", "mid_signal": 3270316, "gamma_signal": 44908, "vega_signal": 35772648, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777885000}, {"instrument": "SPX", "mid_signal": 33125, "gamma_signal": -2000, "vega_signal": 873823, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777885000}, {"instrument": "SPX", "mid_signal": 2928, "gamma_signal": 111, "vega_signal": 32504, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777890000}, {"instrument": "SPX", "mid_signal": -443993, "gamma_signal": 10592, "vega_signal": 3918274, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777890000}, {"instrument": "SPX", "mid_signal": 2445033, "gamma_signal": 26709, "vega_signal": 6917843, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773777895000}, {"instrument": "SPX", "mid_signal": 118655, "gamma_signal": -900, "vega_signal": 4861731, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777895000}, {"instrument": "SPX", "mid_signal": 1153031, "gamma_signal": -12817, "vega_signal": 84222868, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777900000}, {"instrument": "SPX", "mid_signal": 3163191, "gamma_signal": -62640, "vega_signal": -21103088, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777900000}, {"instrument": "SPX", "mid_signal": -416934, "gamma_signal": -26240, "vega_signal": -9514923, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777905000}, {"instrument": "SPX", "mid_signal": 4222687, "gamma_signal": -45925, "vega_signal": -16724391, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777905000}, {"instrument": "SPX", "mid_signal": 1412294, "gamma_signal": 14592, "vega_signal": 3778694, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777910000}, {"instrument": "SPX", "mid_signal": -2633729, "gamma_signal": 32146, "vega_signal": 14845610, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777910000}, {"instrument": "SPX", "mid_signal": 2129262, "gamma_signal": 17472, "vega_signal": 8065905, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777915000}, {"instrument": "SPX", "mid_signal": 1531217, "gamma_signal": -10583, "vega_signal": -4125041, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777915000}, {"instrument": "SPX", "mid_signal": 237896, "gamma_signal": 5925, "vega_signal": 2911814, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777920000}, {"instrument": "SPX", "mid_signal": 438091, "gamma_signal": -13525, "vega_signal": -2819290, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777920000}, {"instrument": "SPX", "mid_signal": 49852, "gamma_signal": 1704, "vega_signal": 333013, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777925000}, {"instrument": "SPX", "mid_signal": 1686191, "gamma_signal": -19063, "vega_signal": -7056972, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777925000}, {"instrument": "SPX", "mid_signal": 2476774, "gamma_signal": 10201, "vega_signal": 32093983, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777930000}, {"instrument": "SPX", "mid_signal": 621075, "gamma_signal": -12283, "vega_signal": -3727735, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773777930000}, {"instrument": "SPX", "mid_signal": -683640, "gamma_signal": -16726, "vega_signal": -4589187, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777935000}, {"instrument": "SPX", "mid_signal": 5836942, "gamma_signal": -35107, "vega_signal": -20963429, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777935000}, {"instrument": "SPX", "mid_signal": 2140365, "gamma_signal": 28416, "vega_signal": 6644739, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777940000}, {"instrument": "SPX", "mid_signal": -992691, "gamma_signal": 7600, "vega_signal": 19533902, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777940000}, {"instrument": "SPX", "mid_signal": 295706, "gamma_signal": 3945, "vega_signal": 961654, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777945000}, {"instrument": "SPX", "mid_signal": -1458215, "gamma_signal": 14139, "vega_signal": 26591580, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777945000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 1133, "vega_signal": 176183, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777950000}, {"instrument": "SPX", "mid_signal": 1207458, "gamma_signal": -4842, "vega_signal": -11642396, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773777950000}, {"instrument": "SPX", "mid_signal": 116482, "gamma_signal": 735, "vega_signal": 3547799, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777955000}, {"instrument": "SPX", "mid_signal": -7329426, "gamma_signal": 22905, "vega_signal": 20030238, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777955000}, {"instrument": "SPX", "mid_signal": -265772, "gamma_signal": -3692, "vega_signal": -1546327, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777960000}, {"instrument": "SPX", "mid_signal": 65608, "gamma_signal": -1505, "vega_signal": -588161, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777960000}, {"instrument": "SPX", "mid_signal": 6442, "gamma_signal": 327, "vega_signal": 60881, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777965000}, {"instrument": "SPX", "mid_signal": -161614, "gamma_signal": 771, "vega_signal": 6562830, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777965000}, {"instrument": "SPX", "mid_signal": -658094, "gamma_signal": -26669, "vega_signal": -4379461, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777970000}, {"instrument": "SPX", "mid_signal": 4537077, "gamma_signal": -18698, "vega_signal": -189848703, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777970000}, {"instrument": "SPX", "mid_signal": 3454196, "gamma_signal": 42184, "vega_signal": 97275432, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777975000}, {"instrument": "SPX", "mid_signal": -1392068, "gamma_signal": 14234, "vega_signal": 6290687, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777975000}, {"instrument": "SPX", "mid_signal": -327185, "gamma_signal": -5651, "vega_signal": 2729103, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777980000}, {"instrument": "SPX", "mid_signal": 389570, "gamma_signal": -5128, "vega_signal": -3997782, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777980000}, {"instrument": "SPX", "mid_signal": -199205, "gamma_signal": -1734, "vega_signal": -1153979, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777985000}, {"instrument": "SPX", "mid_signal": -383821, "gamma_signal": 4239, "vega_signal": 1292240, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777985000}, {"instrument": "SPX", "mid_signal": -306492, "gamma_signal": -6020, "vega_signal": -511558, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777990000}, {"instrument": "SPX", "mid_signal": 677157, "gamma_signal": -8258, "vega_signal": -4692444, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777990000}, {"instrument": "SPX", "mid_signal": 4432662, "gamma_signal": 64557, "vega_signal": 16966219, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777995000}, {"instrument": "SPX", "mid_signal": 2537543, "gamma_signal": -36275, "vega_signal": -9833233, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773777995000}, {"instrument": "SPX", "mid_signal": 317617, "gamma_signal": 6680, "vega_signal": 1475598, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778000000}, {"instrument": "SPX", "mid_signal": -3150615, "gamma_signal": 52631, "vega_signal": 13659155, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778000000}, {"instrument": "SPX", "mid_signal": 18702, "gamma_signal": 829, "vega_signal": 151507, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778005000}, {"instrument": "SPX", "mid_signal": 781556, "gamma_signal": -8569, "vega_signal": -6062536, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773778005000}, {"instrument": "SPX", "mid_signal": -1198370, "gamma_signal": -9872, "vega_signal": -10039332, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778010000}, {"instrument": "SPX", "mid_signal": -1372190, "gamma_signal": 26329, "vega_signal": -5760905, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778010000}, {"instrument": "SPX", "mid_signal": 881956, "gamma_signal": 4581, "vega_signal": 10211721, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778015000}, {"instrument": "SPX", "mid_signal": -257171, "gamma_signal": 3319, "vega_signal": -1901725, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778015000}, {"instrument": "SPX", "mid_signal": -1351583, "gamma_signal": -14762, "vega_signal": -7679215, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778020000}, {"instrument": "SPX", "mid_signal": 721130, "gamma_signal": -1986, "vega_signal": -25520926, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778020000}, {"instrument": "SPX", "mid_signal": 1023547, "gamma_signal": -18908, "vega_signal": 5116699, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778025000}, {"instrument": "SPX", "mid_signal": -5157177, "gamma_signal": 51984, "vega_signal": 43688098, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778030000}, {"instrument": "SPX", "mid_signal": -149385, "gamma_signal": 5758, "vega_signal": 250075, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773778030000}, {"instrument": "SPX", "mid_signal": -3683937, "gamma_signal": -41653, "vega_signal": -12373884, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778035000}, {"instrument": "SPX", "mid_signal": -788356, "gamma_signal": 8366, "vega_signal": 1968269, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778035000}, {"instrument": "SPX", "mid_signal": -3232718, "gamma_signal": -60527, "vega_signal": -31919275, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778040000}, {"instrument": "SPX", "mid_signal": -4623113, "gamma_signal": 90673, "vega_signal": 47586453, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778040000}, {"instrument": "SPX", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -5001, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778045000}, {"instrument": "SPX", "mid_signal": -3875453, "gamma_signal": 69026, "vega_signal": 2358129, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778045000}, {"instrument": "SPX", "mid_signal": -549851, "gamma_signal": -15500, "vega_signal": -3165338, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778050000}, {"instrument": "SPX", "mid_signal": 272538, "gamma_signal": -3577, "vega_signal": -6792995, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778050000}, {"instrument": "SPX", "mid_signal": -3487613, "gamma_signal": -28610, "vega_signal": -15211140, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778055000}, {"instrument": "SPX", "mid_signal": -249522, "gamma_signal": 4041, "vega_signal": 3038358, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778055000}, {"instrument": "SPX", "mid_signal": -1376380, "gamma_signal": -11618, "vega_signal": 8338731, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778060000}, {"instrument": "SPX", "mid_signal": -2755076, "gamma_signal": 31534, "vega_signal": 2376385, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778060000}, {"instrument": "SPX", "mid_signal": -356514, "gamma_signal": -8208, "vega_signal": -4214132, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773778065000}, {"instrument": "SPX", "mid_signal": 383430, "gamma_signal": -9738, "vega_signal": -878843, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778070000}, {"instrument": "SPX", "mid_signal": 211898, "gamma_signal": -2206, "vega_signal": 1336476, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778075000}, {"instrument": "SPX", "mid_signal": 787163, "gamma_signal": -9279, "vega_signal": -7427311, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778075000}, {"instrument": "SPX", "mid_signal": 49737, "gamma_signal": 1716, "vega_signal": 332103, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778080000}, {"instrument": "SPX", "mid_signal": -66747, "gamma_signal": 1472, "vega_signal": 627945, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778080000}, {"instrument": "SPX", "mid_signal": -10500958, "gamma_signal": -71428, "vega_signal": -57104184, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778085000}, {"instrument": "SPX", "mid_signal": 115840, "gamma_signal": 3718, "vega_signal": -3936571, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778085000}, {"instrument": "SPX", "mid_signal": -815259, "gamma_signal": -11195, "vega_signal": -4450758, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778090000}, {"instrument": "SPX", "mid_signal": -3178511, "gamma_signal": 35210, "vega_signal": 11520429, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773778090000}, {"instrument": "SPX", "mid_signal": 80984, "gamma_signal": 2011, "vega_signal": 417550, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778095000}, {"instrument": "SPX", "mid_signal": 763955, "gamma_signal": 550, "vega_signal": -33885134, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778095000}, {"instrument": "SPX", "mid_signal": 45879, "gamma_signal": 2911, "vega_signal": -850796, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778100000}, {"instrument": "SPX", "mid_signal": -10894, "gamma_signal": 13, "vega_signal": 1187203, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778100000}, {"instrument": "SPX", "mid_signal": -167900, "gamma_signal": -2117, "vega_signal": 51994, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778105000}, {"instrument": "SPX", "mid_signal": 4461277, "gamma_signal": -51816, "vega_signal": -47686642, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778105000}, {"instrument": "SPX", "mid_signal": -417679, "gamma_signal": -9304, "vega_signal": -1957794, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778110000}, {"instrument": "SPX", "mid_signal": 3181010, "gamma_signal": -40089, "vega_signal": -23034079, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778110000}, {"instrument": "SPX", "mid_signal": -134170, "gamma_signal": -2457, "vega_signal": -563890, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778115000}, {"instrument": "SPX", "mid_signal": 4121771, "gamma_signal": -53796, "vega_signal": -33311066, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778115000}, {"instrument": "SPX", "mid_signal": 3831962, "gamma_signal": 36427, "vega_signal": 56105228, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778120000}, {"instrument": "SPX", "mid_signal": -3172287, "gamma_signal": 41123, "vega_signal": 34051022, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778125000}, {"instrument": "SPX", "mid_signal": -2648129, "gamma_signal": 36523, "vega_signal": 23206273, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778125000}, {"instrument": "SPX", "mid_signal": 2559525, "gamma_signal": 30643, "vega_signal": 15237332, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778130000}, {"instrument": "SPX", "mid_signal": 2552358, "gamma_signal": -48674, "vega_signal": -16265487, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778130000}, {"instrument": "SPX", "mid_signal": 509939, "gamma_signal": 5548, "vega_signal": 17845174, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778135000}, {"instrument": "SPX", "mid_signal": 1878962, "gamma_signal": -7820, "vega_signal": -10323753, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773778135000}, {"instrument": "SPX", "mid_signal": 14037, "gamma_signal": 650, "vega_signal": 118944, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773778140000}, {"instrument": "SPX", "mid_signal": -3651628, "gamma_signal": 39411, "vega_signal": 33122034, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778140000}, {"instrument": "SPX", "mid_signal": -127481, "gamma_signal": -1576, "vega_signal": -579025, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778145000}, {"instrument": "SPX", "mid_signal": 12751693, "gamma_signal": -51333, "vega_signal": -200961982, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778145000}, {"instrument": "SPX", "mid_signal": 33927, "gamma_signal": 1741, "vega_signal": 318227, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778150000}, {"instrument": "SPX", "mid_signal": -3965275, "gamma_signal": 26241, "vega_signal": 53410926, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778150000}, {"instrument": "SPX", "mid_signal": -2769078, "gamma_signal": -22696, "vega_signal": -16977660, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778155000}, {"instrument": "SPX", "mid_signal": -268024, "gamma_signal": 4274, "vega_signal": -57267, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778155000}, {"instrument": "SPX", "mid_signal": 970, "gamma_signal": 4, "vega_signal": 147447, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778160000}, {"instrument": "SPX", "mid_signal": 117239, "gamma_signal": -198, "vega_signal": -5847316, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778160000}, {"instrument": "SPX", "mid_signal": 219546, "gamma_signal": 10330, "vega_signal": 2310416, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778165000}, {"instrument": "SPX", "mid_signal": 5208654, "gamma_signal": -48467, "vega_signal": -35833734, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778165000}, {"instrument": "SPX", "mid_signal": -119696, "gamma_signal": -1659, "vega_signal": -1067270, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778170000}, {"instrument": "SPX", "mid_signal": -1050355, "gamma_signal": 22998, "vega_signal": 6875961, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773778170000}, {"instrument": "SPX", "mid_signal": 410850, "gamma_signal": 15097, "vega_signal": 5733763, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773778175000}, {"instrument": "SPX", "mid_signal": -398194, "gamma_signal": 7018, "vega_signal": 1960497, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773778175000}, {"instrument": "SPX", "mid_signal": -842338, "gamma_signal": -3280, "vega_signal": -40899485, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778180000}, {"instrument": "SPX", "mid_signal": -682041, "gamma_signal": 3969, "vega_signal": 10421247, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778180000}, {"instrument": "SPX", "mid_signal": 70828, "gamma_signal": 2244, "vega_signal": 858061, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778185000}, {"instrument": "SPX", "mid_signal": 263071, "gamma_signal": -714, "vega_signal": -5119828, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778185000}, {"instrument": "SPX", "mid_signal": 845006, "gamma_signal": 13963, "vega_signal": 13782543, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778190000}, {"instrument": "SPX", "mid_signal": -332400, "gamma_signal": 893, "vega_signal": 7354343, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778190000}, {"instrument": "SPX", "mid_signal": -1310599, "gamma_signal": -18800, "vega_signal": -12965395, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778195000}, {"instrument": "SPX", "mid_signal": -84092, "gamma_signal": 3809, "vega_signal": -303254, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773778195000}, {"instrument": "SPX", "mid_signal": 4441046, "gamma_signal": 48891, "vega_signal": 24696953, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778200000}, {"instrument": "SPX", "mid_signal": -25359856, "gamma_signal": 183511, "vega_signal": 182795693, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773778200000}, {"instrument": "SPX", "mid_signal": 1475591, "gamma_signal": 78585, "vega_signal": -109020131, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778205000}, {"instrument": "SPX", "mid_signal": -3996312, "gamma_signal": 2983, "vega_signal": 216014645, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778205000}, {"instrument": "SPX", "mid_signal": 4518325, "gamma_signal": 43155, "vega_signal": 37947202, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778210000}, {"instrument": "SPX", "mid_signal": 1685149, "gamma_signal": -13080, "vega_signal": -6666931, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778210000}, {"instrument": "SPX", "mid_signal": -196006, "gamma_signal": -3828, "vega_signal": -6637392, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778215000}, {"instrument": "SPX", "mid_signal": -120073, "gamma_signal": 6716, "vega_signal": 2484241, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778215000}, {"instrument": "SPX", "mid_signal": 282059, "gamma_signal": 1287, "vega_signal": 2919192, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778220000}, {"instrument": "SPX", "mid_signal": -4496, "gamma_signal": 60, "vega_signal": 52050, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778220000}, {"instrument": "SPX", "mid_signal": -280133, "gamma_signal": -3485, "vega_signal": -1317292, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778225000}, {"instrument": "SPX", "mid_signal": 2663639, "gamma_signal": -48033, "vega_signal": -14300882, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778225000}, {"instrument": "SPX", "mid_signal": -67898, "gamma_signal": -1065, "vega_signal": -245651, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773778230000}, {"instrument": "SPX", "mid_signal": 174959, "gamma_signal": -3999, "vega_signal": 12685778, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773778230000}, {"instrument": "SPX", "mid_signal": -129232, "gamma_signal": -2605, "vega_signal": -461210, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778235000}, {"instrument": "SPX", "mid_signal": -17522, "gamma_signal": -548, "vega_signal": 707899, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778235000}, {"instrument": "SPX", "mid_signal": 1197208, "gamma_signal": 18126, "vega_signal": 11376226, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778240000}, {"instrument": "SPX", "mid_signal": -112537, "gamma_signal": 2279, "vega_signal": 658039, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778240000}, {"instrument": "SPX", "mid_signal": -310525, "gamma_signal": -3802, "vega_signal": -939171, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778245000}, {"instrument": "SPX", "mid_signal": -28390, "gamma_signal": 226, "vega_signal": -44276, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778245000}, {"instrument": "SPX", "mid_signal": -1027439, "gamma_signal": 4003, "vega_signal": -72413102, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778250000}, {"instrument": "SPX", "mid_signal": -7195078, "gamma_signal": 12309, "vega_signal": 339711376, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778250000}, {"instrument": "SPX", "mid_signal": -4587142, "gamma_signal": -4724, "vega_signal": -267260844, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778255000}, {"instrument": "SPX", "mid_signal": -5779490, "gamma_signal": 4564, "vega_signal": 306262945, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778255000}, {"instrument": "SPX", "mid_signal": -6225348, "gamma_signal": -16821, "vega_signal": -433128303, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778260000}, {"instrument": "SPX", "mid_signal": -5014058, "gamma_signal": 27345, "vega_signal": 150331354, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778260000}, {"instrument": "SPX", "mid_signal": 60855, "gamma_signal": 22882, "vega_signal": -340451288, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778265000}, {"instrument": "SPX", "mid_signal": -11261233, "gamma_signal": 85883, "vega_signal": 249577422, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778265000}, {"instrument": "SPX", "mid_signal": -6381589, "gamma_signal": -23018, "vega_signal": -344143880, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778270000}, {"instrument": "SPX", "mid_signal": -2199990, "gamma_signal": 3978, "vega_signal": 133799360, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778275000}, {"instrument": "SPX", "mid_signal": 158403, "gamma_signal": -1179, "vega_signal": 112094, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778275000}, {"instrument": "SPX", "mid_signal": -1603995, "gamma_signal": -14109, "vega_signal": -17693616, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778280000}, {"instrument": "SPX", "mid_signal": -8007402, "gamma_signal": 5676, "vega_signal": 431836723, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778280000}, {"instrument": "SPX", "mid_signal": -10192, "gamma_signal": -523, "vega_signal": -98958, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773778285000}, {"instrument": "SPX", "mid_signal": -1184673, "gamma_signal": 5996, "vega_signal": 38463511, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778285000}, {"instrument": "SPX", "mid_signal": 385297, "gamma_signal": 5112, "vega_signal": 1204735, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778290000}, {"instrument": "SPX", "mid_signal": -169653, "gamma_signal": 2761, "vega_signal": 1847233, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778290000}, {"instrument": "SPX", "mid_signal": 402206, "gamma_signal": 4501, "vega_signal": 2113317, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778295000}, {"instrument": "SPX", "mid_signal": 251344, "gamma_signal": -1729, "vega_signal": -1809370, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778295000}, {"instrument": "SPX", "mid_signal": 45682, "gamma_signal": 1618, "vega_signal": 310567, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778300000}, {"instrument": "SPX", "mid_signal": 313557, "gamma_signal": -3274, "vega_signal": -177336, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778300000}, {"instrument": "SPX", "mid_signal": -3747678, "gamma_signal": -49919, "vega_signal": -46342703, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778305000}, {"instrument": "SPX", "mid_signal": 317644, "gamma_signal": -566, "vega_signal": -7215160, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778310000}, {"instrument": "SPX", "mid_signal": -135932, "gamma_signal": 1760, "vega_signal": 4024101, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778315000}, {"instrument": "SPX", "mid_signal": 72339, "gamma_signal": -1639, "vega_signal": -651328, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778315000}, {"instrument": "SPX", "mid_signal": -1897533, "gamma_signal": -26200, "vega_signal": -6291059, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773778320000}, {"instrument": "SPX", "mid_signal": 772027, "gamma_signal": -10675, "vega_signal": 9005047, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773778325000}, {"instrument": "SPX", "mid_signal": 144715, "gamma_signal": -1925, "vega_signal": -502729, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778325000}, {"instrument": "SPX", "mid_signal": 115226, "gamma_signal": 2870, "vega_signal": 600830, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778330000}, {"instrument": "SPX", "mid_signal": -24778, "gamma_signal": 4883, "vega_signal": 1079463, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778330000}, {"instrument": "SPX", "mid_signal": 418897, "gamma_signal": 2179, "vega_signal": 4490173, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778335000}, {"instrument": "SPX", "mid_signal": 9130557, "gamma_signal": 122163, "vega_signal": 78604843, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773778340000}, {"instrument": "SPX", "mid_signal": -3827692, "gamma_signal": 9712, "vega_signal": 150575993, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773778340000}, {"instrument": "SPX", "mid_signal": 98545, "gamma_signal": 2639, "vega_signal": 543283, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778345000}, {"instrument": "SPX", "mid_signal": -24198, "gamma_signal": 560, "vega_signal": 187127, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778345000}, {"instrument": "SPX", "mid_signal": -151169, "gamma_signal": -4014, "vega_signal": -2332682, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778350000}, {"instrument": "SPX", "mid_signal": -2844072, "gamma_signal": 27551, "vega_signal": 6558320, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778350000}, {"instrument": "SPX", "mid_signal": 4582, "gamma_signal": 233, "vega_signal": 45046, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778355000}, {"instrument": "SPX", "mid_signal": 723699, "gamma_signal": -13527, "vega_signal": -3926397, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778355000}, {"instrument": "SPX", "mid_signal": 205636, "gamma_signal": 1725, "vega_signal": -2251570, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773778360000}, {"instrument": "SPX", "mid_signal": -152880, "gamma_signal": 3461, "vega_signal": 1304877, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778360000}, {"instrument": "SPX", "mid_signal": 190673, "gamma_signal": 3555, "vega_signal": 801270, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778365000}, {"instrument": "SPX", "mid_signal": 136562, "gamma_signal": -5320, "vega_signal": -1722601, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778365000}, {"instrument": "SPX", "mid_signal": 2912549, "gamma_signal": 32098, "vega_signal": 15261466, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778370000}, {"instrument": "SPX", "mid_signal": 1368721, "gamma_signal": -11850, "vega_signal": -9099871, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778375000}, {"instrument": "SPX", "mid_signal": 103913, "gamma_signal": 84, "vega_signal": -5715139, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778375000}, {"instrument": "SPX", "mid_signal": -271201, "gamma_signal": -3810, "vega_signal": -915670, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778380000}, {"instrument": "SPX", "mid_signal": -1041660, "gamma_signal": 32981, "vega_signal": 12984431, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778380000}, {"instrument": "SPX", "mid_signal": -2297914, "gamma_signal": -57207, "vega_signal": -11900239, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778385000}, {"instrument": "SPX", "mid_signal": -34110, "gamma_signal": 764, "vega_signal": 246952, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778385000}, {"instrument": "SPX", "mid_signal": -7099735, "gamma_signal": -57542, "vega_signal": -40774197, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778390000}, {"instrument": "SPX", "mid_signal": 793124, "gamma_signal": -7481, "vega_signal": -5802440, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778390000}, {"instrument": "SPX", "mid_signal": -2836222, "gamma_signal": -22368, "vega_signal": -14253304, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778395000}, {"instrument": "SPX", "mid_signal": -7657, "gamma_signal": -1627, "vega_signal": 168265, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778395000}, {"instrument": "SPX", "mid_signal": 125638, "gamma_signal": 2124, "vega_signal": 895897, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778400000}, {"instrument": "SPX", "mid_signal": 662064, "gamma_signal": -2278, "vega_signal": -10670862, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778400000}, {"instrument": "SPX", "mid_signal": -332733, "gamma_signal": -3796, "vega_signal": -942776, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778405000}, {"instrument": "SPX", "mid_signal": -802227, "gamma_signal": 15169, "vega_signal": 4338349, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778405000}, {"instrument": "SPX", "mid_signal": -870137, "gamma_signal": 3763, "vega_signal": -6234162, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778410000}, {"instrument": "SPX", "mid_signal": 211547, "gamma_signal": -1328, "vega_signal": -1657013, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778410000}, {"instrument": "SPX", "mid_signal": -626907, "gamma_signal": -6998, "vega_signal": -433244, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778415000}, {"instrument": "SPX", "mid_signal": -556591, "gamma_signal": 11200, "vega_signal": 3305759, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778415000}, {"instrument": "SPX", "mid_signal": 1696099, "gamma_signal": 13565, "vega_signal": 7076262, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778420000}, {"instrument": "SPX", "mid_signal": -1104158, "gamma_signal": 9563, "vega_signal": 5237149, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778420000}, {"instrument": "SPX", "mid_signal": 571415, "gamma_signal": 13195, "vega_signal": 6603078, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778425000}, {"instrument": "SPX", "mid_signal": 19983, "gamma_signal": -470, "vega_signal": -159672, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778425000}, {"instrument": "SPX", "mid_signal": 134350, "gamma_signal": 3121, "vega_signal": 661619, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778430000}, {"instrument": "SPX", "mid_signal": 68508, "gamma_signal": -1275, "vega_signal": -352595, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778430000}, {"instrument": "SPX", "mid_signal": 7109351, "gamma_signal": 73195, "vega_signal": 37232650, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778435000}, {"instrument": "SPX", "mid_signal": -4151531, "gamma_signal": 31090, "vega_signal": 37595438, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778435000}, {"instrument": "SPX", "mid_signal": -1061903, "gamma_signal": 19636, "vega_signal": 4887131, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778440000}, {"instrument": "SPX", "mid_signal": -249967, "gamma_signal": -1192, "vega_signal": 24625608, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778440000}, {"instrument": "SPX", "mid_signal": -91517, "gamma_signal": -3189, "vega_signal": -641771, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778445000}, {"instrument": "SPX", "mid_signal": -2963278, "gamma_signal": 27237, "vega_signal": 52173100, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778445000}, {"instrument": "SPX", "mid_signal": -4141235, "gamma_signal": -35070, "vega_signal": -20463474, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778450000}, {"instrument": "SPX", "mid_signal": -2131737, "gamma_signal": 10710, "vega_signal": 18500879, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778450000}, {"instrument": "SPX", "mid_signal": -302225, "gamma_signal": -3718, "vega_signal": -2454388, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778455000}, {"instrument": "SPX", "mid_signal": 332237, "gamma_signal": -2334, "vega_signal": -2073835, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778455000}, {"instrument": "SPX", "mid_signal": 3690000, "gamma_signal": 43496, "vega_signal": 15485835, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778460000}, {"instrument": "SPX", "mid_signal": -294254, "gamma_signal": 552, "vega_signal": -3645503, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778460000}, {"instrument": "SPX", "mid_signal": 1429828, "gamma_signal": 11434, "vega_signal": 4825353, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778465000}, {"instrument": "SPX", "mid_signal": -1435957, "gamma_signal": 10599, "vega_signal": 51968367, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778465000}, {"instrument": "SPX", "mid_signal": -1470268, "gamma_signal": -35662, "vega_signal": -7506184, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778470000}, {"instrument": "SPX", "mid_signal": 2767910, "gamma_signal": -64487, "vega_signal": -12853018, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778470000}, {"instrument": "SPX", "mid_signal": 436656, "gamma_signal": 1799, "vega_signal": 1517268, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778475000}, {"instrument": "SPX", "mid_signal": 271347, "gamma_signal": -4155, "vega_signal": -6222862, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778475000}, {"instrument": "SPX", "mid_signal": 2727548, "gamma_signal": 6189, "vega_signal": 13514738, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778480000}, {"instrument": "SPX", "mid_signal": -2396847, "gamma_signal": 5674, "vega_signal": 42298883, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778480000}, {"instrument": "SPX", "mid_signal": -2009945, "gamma_signal": -42685, "vega_signal": -8684668, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778485000}, {"instrument": "SPX", "mid_signal": 81297, "gamma_signal": -2235, "vega_signal": -2778789, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778485000}, {"instrument": "SPX", "mid_signal": -96427, "gamma_signal": -2954, "vega_signal": -4000608, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778490000}, {"instrument": "SPX", "mid_signal": -307902, "gamma_signal": 7379, "vega_signal": -3384303, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778490000}, {"instrument": "SPX", "mid_signal": -288701, "gamma_signal": -10755, "vega_signal": -2158688, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778495000}, {"instrument": "SPX", "mid_signal": 320445, "gamma_signal": -714, "vega_signal": -1336455, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778500000}, {"instrument": "SPX", "mid_signal": 115575, "gamma_signal": 4521, "vega_signal": 818321, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773792900000}, {"instrument": "SPX", "mid_signal": 74970, "gamma_signal": 800, "vega_signal": 570221, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773792900000}, {"instrument": "SPX", "mid_signal": -355762, "gamma_signal": -3755, "vega_signal": -924416, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773792905000}, {"instrument": "SPX", "mid_signal": -263199, "gamma_signal": 3510, "vega_signal": 892473, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773792905000}, {"instrument": "SPX", "mid_signal": 137218, "gamma_signal": 3176, "vega_signal": 658476, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773792910000}, {"instrument": "SPX", "mid_signal": 323373, "gamma_signal": -6047, "vega_signal": -1698420, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773792910000}, {"instrument": "SPX", "mid_signal": 71392, "gamma_signal": 2213, "vega_signal": 425981, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773792915000}, {"instrument": "SPX", "mid_signal": -87169, "gamma_signal": 378, "vega_signal": 42336, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773792915000}, {"instrument": "SPX", "mid_signal": 189444, "gamma_signal": 6043, "vega_signal": 1838455, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773792920000}, {"instrument": "SPX", "mid_signal": 440436, "gamma_signal": -8065, "vega_signal": -2295955, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773792920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773792925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773792925000}, {"instrument": "SPX", "mid_signal": -105374, "gamma_signal": -2284, "vega_signal": -2374325, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773792930000}, {"instrument": "SPX", "mid_signal": 3268079, "gamma_signal": -39474, "vega_signal": -10025670, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792930000}, {"instrument": "SPX", "mid_signal": 85935, "gamma_signal": 2477, "vega_signal": 485791, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773792935000}, {"instrument": "SPX", "mid_signal": 374048, "gamma_signal": -3867, "vega_signal": -917334, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773792935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773792940000}, {"instrument": "SPX", "mid_signal": 283094, "gamma_signal": -4860, "vega_signal": -1248191, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773792940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773792945000}, {"instrument": "SPX", "mid_signal": 59610, "gamma_signal": -985, "vega_signal": -250896, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773792945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773792950000}, {"instrument": "SPX", "mid_signal": -340620, "gamma_signal": 3096, "vega_signal": 1199997, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773792950000}, {"instrument": "SPX", "mid_signal": -267522, "gamma_signal": -5857, "vega_signal": -1223441, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773792955000}, {"instrument": "SPX", "mid_signal": 706856, "gamma_signal": -8744, "vega_signal": -2203644, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773792955000}, {"instrument": "SPX", "mid_signal": 4360, "gamma_signal": 220, "vega_signal": 42328, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773792960000}, {"instrument": "SPX", "mid_signal": -234420, "gamma_signal": 2832, "vega_signal": 668294, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773792960000}, {"instrument": "SPX", "mid_signal": -749771, "gamma_signal": -12850, "vega_signal": -2852527, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773792965000}, {"instrument": "SPX", "mid_signal": 173394, "gamma_signal": -2798, "vega_signal": -750512, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773792970000}, {"instrument": "SPX", "mid_signal": 44743, "gamma_signal": 174, "vega_signal": 81975, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773792975000}, {"instrument": "SPX", "mid_signal": 616895, "gamma_signal": -7225, "vega_signal": -2302826, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792975000}, {"instrument": "SPX", "mid_signal": 178129, "gamma_signal": 3549, "vega_signal": 706341, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773792980000}, {"instrument": "SPX", "mid_signal": 129765, "gamma_signal": -2733, "vega_signal": -737319, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773792980000}, {"instrument": "SPX", "mid_signal": -101476, "gamma_signal": -2761, "vega_signal": -504968, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773792985000}, {"instrument": "SPX", "mid_signal": -324549, "gamma_signal": 3220, "vega_signal": 672377, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773792985000}, {"instrument": "SPX", "mid_signal": -339842, "gamma_signal": -3810, "vega_signal": -860141, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773792990000}, {"instrument": "SPX", "mid_signal": -172137, "gamma_signal": 4071, "vega_signal": 1691670, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773792990000}, {"instrument": "SPX", "mid_signal": 1504108, "gamma_signal": 19423, "vega_signal": 4263831, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773792995000}, {"instrument": "SPX", "mid_signal": 290536, "gamma_signal": -5840, "vega_signal": -1554781, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773792995000}, {"instrument": "SPX", "mid_signal": -1405245, "gamma_signal": -16160, "vega_signal": -3698293, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793000000}, {"instrument": "SPX", "mid_signal": 481744, "gamma_signal": -196, "vega_signal": 107753, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793000000}, {"instrument": "SPX", "mid_signal": -22883, "gamma_signal": -351, "vega_signal": -245134, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793005000}, {"instrument": "SPX", "mid_signal": -140026, "gamma_signal": 2241, "vega_signal": 182137, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793005000}, {"instrument": "SPX", "mid_signal": 360019, "gamma_signal": 12345, "vega_signal": 2116377, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793010000}, {"instrument": "SPX", "mid_signal": -515489, "gamma_signal": 6815, "vega_signal": 1595477, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773793010000}, {"instrument": "SPX", "mid_signal": 513829, "gamma_signal": 5007, "vega_signal": 2322674, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793020000}, {"instrument": "SPX", "mid_signal": 25506, "gamma_signal": -641, "vega_signal": -225643, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793020000}, {"instrument": "SPX", "mid_signal": -80454, "gamma_signal": -1818, "vega_signal": -353088, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793025000}, {"instrument": "SPX", "mid_signal": 284372, "gamma_signal": -5506, "vega_signal": -1440789, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773793025000}, {"instrument": "SPX", "mid_signal": -339834, "gamma_signal": -4718, "vega_signal": -1047149, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793030000}, {"instrument": "SPX", "mid_signal": -584244, "gamma_signal": 7736, "vega_signal": 1827577, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793030000}, {"instrument": "SPX", "mid_signal": 57192, "gamma_signal": 1953, "vega_signal": 335632, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793035000}, {"instrument": "SPX", "mid_signal": -207352, "gamma_signal": 1746, "vega_signal": 338949, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793040000}, {"instrument": "SPX", "mid_signal": -88348, "gamma_signal": 1746, "vega_signal": 459413, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793045000}, {"instrument": "SPX", "mid_signal": -47703, "gamma_signal": -939, "vega_signal": -330639, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793045000}, {"instrument": "SPX", "mid_signal": 327144, "gamma_signal": 5118, "vega_signal": 1299121, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793050000}, {"instrument": "SPX", "mid_signal": -725459, "gamma_signal": 11656, "vega_signal": 2994763, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793055000}, {"instrument": "SPX", "mid_signal": -37929, "gamma_signal": 727, "vega_signal": 186002, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773793055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773793065000}, {"instrument": "SPX", "mid_signal": 195821, "gamma_signal": -3028, "vega_signal": -748493, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773793065000}, {"instrument": "SPX", "mid_signal": -49171, "gamma_signal": -2514, "vega_signal": -399454, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773793070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793075000}, {"instrument": "SPX", "mid_signal": -68213, "gamma_signal": 1417, "vega_signal": 382328, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793080000}, {"instrument": "SPX", "mid_signal": 809460, "gamma_signal": 21105, "vega_signal": 5157909, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793085000}, {"instrument": "SPX", "mid_signal": -780781, "gamma_signal": 6646, "vega_signal": 16919990, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793095000}, {"instrument": "SPX", "mid_signal": 262351, "gamma_signal": -3468, "vega_signal": -826299, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793100000}, {"instrument": "SPX", "mid_signal": 1971828, "gamma_signal": -26722, "vega_signal": -6399035, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793100000}, {"instrument": "SPX", "mid_signal": -75454, "gamma_signal": -3704, "vega_signal": -591161, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793105000}, {"instrument": "SPX", "mid_signal": 262359, "gamma_signal": -3469, "vega_signal": -826324, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793105000}, {"instrument": "SPX", "mid_signal": 239350, "gamma_signal": 3792, "vega_signal": 802500, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793110000}, {"instrument": "SPX", "mid_signal": 336394, "gamma_signal": -4071, "vega_signal": -919202, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793110000}, {"instrument": "SPX", "mid_signal": 304301, "gamma_signal": 8235, "vega_signal": 1512359, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793115000}, {"instrument": "SPX", "mid_signal": 778589, "gamma_signal": -9332, "vega_signal": -1050992, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793120000}, {"instrument": "SPX", "mid_signal": -34818, "gamma_signal": -1883, "vega_signal": -295987, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773793130000}, {"instrument": "SPX", "mid_signal": 3786, "gamma_signal": -87, "vega_signal": -25022, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773793130000}, {"instrument": "SPX", "mid_signal": 499106, "gamma_signal": 7622, "vega_signal": 1626487, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793135000}, {"instrument": "SPX", "mid_signal": -53188, "gamma_signal": 1752, "vega_signal": 169599, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793140000}, {"instrument": "SPX", "mid_signal": 1748062, "gamma_signal": -23304, "vega_signal": -5592969, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793140000}, {"instrument": "SPX", "mid_signal": 79130, "gamma_signal": 2177, "vega_signal": 386055, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793145000}, {"instrument": "SPX", "mid_signal": 333576, "gamma_signal": -3777, "vega_signal": -858879, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793145000}, {"instrument": "SPX", "mid_signal": -101429, "gamma_signal": -2745, "vega_signal": -504097, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793160000}, {"instrument": "SPX", "mid_signal": -150587, "gamma_signal": 2528, "vega_signal": 644215, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793165000}, {"instrument": "SPX", "mid_signal": -175883, "gamma_signal": -3491, "vega_signal": -700730, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793170000}, {"instrument": "SPX", "mid_signal": -566555, "gamma_signal": -9377, "vega_signal": -1926579, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793175000}, {"instrument": "SPX", "mid_signal": 84262, "gamma_signal": -2008, "vega_signal": -343522, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793175000}, {"instrument": "SPX", "mid_signal": -355051, "gamma_signal": -6719, "vega_signal": -1355899, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793180000}, {"instrument": "SPX", "mid_signal": -125324, "gamma_signal": -2888, "vega_signal": -556680, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793185000}, {"instrument": "SPX", "mid_signal": -47155, "gamma_signal": 623, "vega_signal": 143568, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793190000}, {"instrument": "SPX", "mid_signal": 63222, "gamma_signal": 54, "vega_signal": 96256, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793195000}, {"instrument": "SPX", "mid_signal": 91825, "gamma_signal": -1777, "vega_signal": -471337, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793195000}, {"instrument": "SPX", "mid_signal": 52544, "gamma_signal": 1569, "vega_signal": -392761, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793200000}, {"instrument": "SPX", "mid_signal": -112815, "gamma_signal": -284, "vega_signal": 1338130, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793200000}, {"instrument": "SPX", "mid_signal": 19137, "gamma_signal": 1071, "vega_signal": 174774, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793205000}, {"instrument": "SPX", "mid_signal": -102675, "gamma_signal": 1507, "vega_signal": 846194, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793205000}, {"instrument": "SPX", "mid_signal": 175876, "gamma_signal": 3491, "vega_signal": 700699, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793210000}, {"instrument": "SPX", "mid_signal": 74614, "gamma_signal": -1695, "vega_signal": -482561, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773793215000}, {"instrument": "SPX", "mid_signal": -65361, "gamma_signal": 1361, "vega_signal": 370226, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793220000}, {"instrument": "SPX", "mid_signal": 246681, "gamma_signal": -2714, "vega_signal": -597535, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793225000}, {"instrument": "SPX", "mid_signal": -1095151, "gamma_signal": 12593, "vega_signal": 2920786, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793230000}, {"instrument": "SPX", "mid_signal": 140531, "gamma_signal": -2425, "vega_signal": -618907, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773793230000}, {"instrument": "SPX", "mid_signal": -481550, "gamma_signal": -9235, "vega_signal": -1857014, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773793235000}, {"instrument": "SPX", "mid_signal": -1563553, "gamma_signal": 15290, "vega_signal": 7477291, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793235000}, {"instrument": "SPX", "mid_signal": -98919, "gamma_signal": -2669, "vega_signal": -495654, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773793240000}, {"instrument": "SPX", "mid_signal": 479106, "gamma_signal": -1805, "vega_signal": -909502, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793240000}, {"instrument": "SPX", "mid_signal": -122541, "gamma_signal": -4035, "vega_signal": -710274, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773793245000}, {"instrument": "SPX", "mid_signal": -398377, "gamma_signal": 5348, "vega_signal": 1307215, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773793250000}, {"instrument": "SPX", "mid_signal": 110163, "gamma_signal": -2040, "vega_signal": -532142, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773793255000}, {"instrument": "SPX", "mid_signal": 330901, "gamma_signal": -2434, "vega_signal": -2479442, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793255000}, {"instrument": "SPX", "mid_signal": -1920230, "gamma_signal": -35987, "vega_signal": -7317313, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773793260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793260000}, {"instrument": "SPX", "mid_signal": -98916, "gamma_signal": -2669, "vega_signal": -495639, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773793265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773793265000}, {"instrument": "SPX", "mid_signal": -1064787, "gamma_signal": -18431, "vega_signal": -3833214, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773793270000}, {"instrument": "SPX", "mid_signal": 99041, "gamma_signal": -1282, "vega_signal": -735985, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793270000}, {"instrument": "SPX", "mid_signal": -117398, "gamma_signal": -5876, "vega_signal": -836800, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773793275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793280000}, {"instrument": "SPX", "mid_signal": -16023, "gamma_signal": 277, "vega_signal": 69879, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793285000}, {"instrument": "SPX", "mid_signal": 813821, "gamma_signal": -16389, "vega_signal": -5073356, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793285000}, {"instrument": "SPX", "mid_signal": 85867, "gamma_signal": 3169, "vega_signal": 538382, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793290000}, {"instrument": "SPX", "mid_signal": 268521, "gamma_signal": -3489, "vega_signal": -831043, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793295000}, {"instrument": "SPX", "mid_signal": 636715, "gamma_signal": 11042, "vega_signal": 2295587, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793300000}, {"instrument": "SPX", "mid_signal": -266098, "gamma_signal": -6219, "vega_signal": -1197444, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793305000}, {"instrument": "SPX", "mid_signal": 191606, "gamma_signal": 8179, "vega_signal": 1361265, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793310000}, {"instrument": "SPX", "mid_signal": -13807, "gamma_signal": 212, "vega_signal": 617804, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793310000}, {"instrument": "SPX", "mid_signal": -1464842, "gamma_signal": -19141, "vega_signal": -4236737, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793315000}, {"instrument": "SPX", "mid_signal": 543012, "gamma_signal": -7328, "vega_signal": -1788630, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793315000}, {"instrument": "SPX", "mid_signal": -368781, "gamma_signal": -12437, "vega_signal": -2166231, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793320000}, {"instrument": "SPX", "mid_signal": 54887, "gamma_signal": -1376, "vega_signal": -438366, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773793320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793325000}, {"instrument": "SPX", "mid_signal": 191785, "gamma_signal": -2936, "vega_signal": -730985, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793330000}, {"instrument": "SPX", "mid_signal": -24188, "gamma_signal": 487, "vega_signal": 127713, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793335000}, {"instrument": "SPX", "mid_signal": 271846, "gamma_signal": 6286, "vega_signal": 1212079, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793340000}, {"instrument": "SPX", "mid_signal": 194835, "gamma_signal": -2032, "vega_signal": -435886, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793340000}, {"instrument": "SPX", "mid_signal": 296158, "gamma_signal": 3822, "vega_signal": 848313, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793345000}, {"instrument": "SPX", "mid_signal": -26113, "gamma_signal": 617, "vega_signal": 180974, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793345000}, {"instrument": "SPX", "mid_signal": 215430, "gamma_signal": 3697, "vega_signal": 769505, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793350000}, {"instrument": "SPX", "mid_signal": -190559, "gamma_signal": -5966, "vega_signal": -1058391, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793355000}, {"instrument": "SPX", "mid_signal": -827165, "gamma_signal": -10465, "vega_signal": -2320580, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793360000}, {"instrument": "SPX", "mid_signal": 265700, "gamma_signal": -3485, "vega_signal": -828090, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793365000}, {"instrument": "SPX", "mid_signal": -195069, "gamma_signal": -3602, "vega_signal": -736330, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793370000}, {"instrument": "SPX", "mid_signal": 337305, "gamma_signal": -3769, "vega_signal": -857737, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793375000}, {"instrument": "SPX", "mid_signal": 644519, "gamma_signal": -11793, "vega_signal": -3069488, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793380000}, {"instrument": "SPX", "mid_signal": -113729, "gamma_signal": 1879, "vega_signal": 1057843, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793380000}, {"instrument": "SPX", "mid_signal": -682634, "gamma_signal": -7310, "vega_signal": -1664606, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793385000}, {"instrument": "SPX", "mid_signal": 75194, "gamma_signal": -1706, "vega_signal": -484865, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793390000}, {"instrument": "SPX", "mid_signal": 139525, "gamma_signal": -2411, "vega_signal": -615538, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793395000}, {"instrument": "SPX", "mid_signal": -233837, "gamma_signal": 2757, "vega_signal": 619842, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793395000}, {"instrument": "SPX", "mid_signal": -211661, "gamma_signal": -1375, "vega_signal": -400576, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793400000}, {"instrument": "SPX", "mid_signal": 229299, "gamma_signal": -4131, "vega_signal": -1110231, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793400000}, {"instrument": "SPX", "mid_signal": 433704, "gamma_signal": 10291, "vega_signal": 1952027, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793405000}, {"instrument": "SPX", "mid_signal": 63859, "gamma_signal": -1342, "vega_signal": -363441, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773793405000}, {"instrument": "SPX", "mid_signal": -176313, "gamma_signal": -3483, "vega_signal": -700594, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793410000}, {"instrument": "SPX", "mid_signal": 149409, "gamma_signal": -3022, "vega_signal": -807917, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773793410000}, {"instrument": "SPX", "mid_signal": 347784, "gamma_signal": 7234, "vega_signal": 1819442, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773793415000}, {"instrument": "SPX", "mid_signal": 914635, "gamma_signal": -11367, "vega_signal": -2673202, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773793415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773793420000}, {"instrument": "SPX", "mid_signal": 590316, "gamma_signal": -6866, "vega_signal": -3142233, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793425000}, {"instrument": "SPX", "mid_signal": -17976, "gamma_signal": 439, "vega_signal": 132967, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793425000}, {"instrument": "SPX", "mid_signal": -125804, "gamma_signal": -960, "vega_signal": -2362502, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793430000}, {"instrument": "SPX", "mid_signal": 216954, "gamma_signal": -3161, "vega_signal": -771652, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793435000}, {"instrument": "SPX", "mid_signal": -202303, "gamma_signal": 1641, "vega_signal": 1381399, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793435000}, {"instrument": "SPX", "mid_signal": 27999, "gamma_signal": 1157, "vega_signal": 191490, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793440000}, {"instrument": "SPX", "mid_signal": 150097, "gamma_signal": -2533, "vega_signal": -642086, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793440000}, {"instrument": "SPX", "mid_signal": -118513, "gamma_signal": -2946, "vega_signal": -556897, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793445000}, {"instrument": "SPX", "mid_signal": 29141, "gamma_signal": 1133, "vega_signal": 95215, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793450000}, {"instrument": "SPX", "mid_signal": -264741, "gamma_signal": 3477, "vega_signal": 827199, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793450000}, {"instrument": "SPX", "mid_signal": 28197, "gamma_signal": 1171, "vega_signal": 192549, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793455000}, {"instrument": "SPX", "mid_signal": 196574, "gamma_signal": -2498, "vega_signal": -570293, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793455000}, {"instrument": "SPX", "mid_signal": -23700, "gamma_signal": -798, "vega_signal": -137685, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793460000}, {"instrument": "SPX", "mid_signal": 2886059, "gamma_signal": 49436, "vega_signal": 10273799, "option_type": "C", "stock_price": 6720.700000000001, "utc_time": 1773793465000}, {"instrument": "SPX", "mid_signal": 613297, "gamma_signal": -9236, "vega_signal": -2313518, "option_type": "P", "stock_price": 6720.799999999999, "utc_time": 1773793465000}, {"instrument": "SPX", "mid_signal": 28200, "gamma_signal": 1171, "vega_signal": 192571, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773793470000}, {"instrument": "SPX", "mid_signal": 659387, "gamma_signal": -7535, "vega_signal": -1463064, "option_type": "P", "stock_price": 6720.799999999999, "utc_time": 1773793470000}, {"instrument": "SPX", "mid_signal": -199166, "gamma_signal": -3630, "vega_signal": -743298, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773793475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.799999999999, "utc_time": 1773793475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.700000000001, "utc_time": 1773793480000}, {"instrument": "SPX", "mid_signal": -136087, "gamma_signal": 2388, "vega_signal": 606300, "option_type": "P", "stock_price": 6720.700000000001, "utc_time": 1773793480000}, {"instrument": "SPX", "mid_signal": 58838, "gamma_signal": 1959, "vega_signal": 341969, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773793485000}, {"instrument": "SPX", "mid_signal": -281077, "gamma_signal": 2631, "vega_signal": 544741, "option_type": "P", "stock_price": 6720.700000000001, "utc_time": 1773793485000}, {"instrument": "SPX", "mid_signal": -219457, "gamma_signal": -3722, "vega_signal": -775181, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793490000}, {"instrument": "SPX", "mid_signal": 314731, "gamma_signal": -3715, "vega_signal": -854886, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773793490000}, {"instrument": "SPX", "mid_signal": 5525, "gamma_signal": 164, "vega_signal": 77558, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773793500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773793505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793510000}, {"instrument": "SPX", "mid_signal": 209062, "gamma_signal": -4556, "vega_signal": -1251185, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773793510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773793515000}, {"instrument": "SPX", "mid_signal": -28781, "gamma_signal": 305, "vega_signal": 44542, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793515000}, {"instrument": "SPX", "mid_signal": -47522, "gamma_signal": -1709, "vega_signal": -290566, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793520000}, {"instrument": "SPX", "mid_signal": 259731, "gamma_signal": -3463, "vega_signal": -821729, "option_type": "P", "stock_price": 6720.200000000001, "utc_time": 1773793520000}, {"instrument": "SPX", "mid_signal": 104308, "gamma_signal": 2782, "vega_signal": 512127, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793525000}, {"instrument": "SPX", "mid_signal": -462739, "gamma_signal": 6765, "vega_signal": 1666459, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793525000}, {"instrument": "SPX", "mid_signal": 2089877, "gamma_signal": 50833, "vega_signal": 9697916, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793535000}, {"instrument": "SPX", "mid_signal": 135045, "gamma_signal": -2370, "vega_signal": -602864, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793540000}, {"instrument": "SPX", "mid_signal": 209799, "gamma_signal": -3970, "vega_signal": -1028075, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793560000}, {"instrument": "SPX", "mid_signal": 222121, "gamma_signal": -3889, "vega_signal": -996690, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.299999999999, "utc_time": 1773793570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793570000}, {"instrument": "SPX", "mid_signal": -120892, "gamma_signal": -2983, "vega_signal": -562469, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773793575000}, {"instrument": "SPX", "mid_signal": 182487, "gamma_signal": -5455, "vega_signal": -1505997, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773793575000}, {"instrument": "SPX", "mid_signal": 58538, "gamma_signal": 1958, "vega_signal": 339849, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773793580000}, {"instrument": "SPX", "mid_signal": 228708, "gamma_signal": -3906, "vega_signal": -1422685, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773793580000}, {"instrument": "SPX", "mid_signal": 29353, "gamma_signal": 1198, "vega_signal": 198429, "option_type": "C", "stock_price": 6720.200000000001, "utc_time": 1773793585000}, {"instrument": "SPX", "mid_signal": 333466, "gamma_signal": -3772, "vega_signal": -855474, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773793585000}, {"instrument": "SPX", "mid_signal": -2474446, "gamma_signal": -30598, "vega_signal": -6727656, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793590000}, {"instrument": "SPX", "mid_signal": -431983, "gamma_signal": 3780, "vega_signal": 800073, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793590000}, {"instrument": "SPX", "mid_signal": -4836304, "gamma_signal": -76752, "vega_signal": -18964734, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793600000}, {"instrument": "SPX", "mid_signal": 6407542, "gamma_signal": -96551, "vega_signal": -26688498, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793605000}, {"instrument": "SPX", "mid_signal": -213973, "gamma_signal": 4191, "vega_signal": 1110895, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793610000}, {"instrument": "SPX", "mid_signal": 928455, "gamma_signal": -8985, "vega_signal": -4577248, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793610000}, {"instrument": "SPX", "mid_signal": -87458, "gamma_signal": -2501, "vega_signal": -453960, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793615000}, {"instrument": "SPX", "mid_signal": 8237, "gamma_signal": -2006, "vega_signal": -1128374, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793615000}, {"instrument": "SPX", "mid_signal": 4647, "gamma_signal": 3048, "vega_signal": 439548, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793620000}, {"instrument": "SPX", "mid_signal": 409815, "gamma_signal": -3283, "vega_signal": -2037332, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793620000}, {"instrument": "SPX", "mid_signal": 453290, "gamma_signal": 10530, "vega_signal": 2453211, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793625000}, {"instrument": "SPX", "mid_signal": -87454, "gamma_signal": -2501, "vega_signal": -453939, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793630000}, {"instrument": "SPX", "mid_signal": -194442, "gamma_signal": 2780, "vega_signal": 632651, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793630000}, {"instrument": "SPX", "mid_signal": 92773, "gamma_signal": 1109, "vega_signal": 263415, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793635000}, {"instrument": "SPX", "mid_signal": 116093, "gamma_signal": -2532, "vega_signal": -674246, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793635000}, {"instrument": "SPX", "mid_signal": 636778, "gamma_signal": 7853, "vega_signal": 1709413, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793640000}, {"instrument": "SPX", "mid_signal": 2504293, "gamma_signal": -25332, "vega_signal": -5458576, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793645000}, {"instrument": "SPX", "mid_signal": -260532, "gamma_signal": 3567, "vega_signal": 822408, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793650000}, {"instrument": "SPX", "mid_signal": -169606, "gamma_signal": 2818, "vega_signal": 685743, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793650000}, {"instrument": "SPX", "mid_signal": 259401, "gamma_signal": 5444, "vega_signal": 1042407, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793665000}, {"instrument": "SPX", "mid_signal": -44074, "gamma_signal": -1636, "vega_signal": -274147, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793670000}, {"instrument": "SPX", "mid_signal": -277825, "gamma_signal": -3955, "vega_signal": -836358, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793675000}, {"instrument": "SPX", "mid_signal": -49790, "gamma_signal": 1119, "vega_signal": 301122, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793680000}, {"instrument": "SPX", "mid_signal": 4051, "gamma_signal": -99, "vega_signal": -44996, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793680000}, {"instrument": "SPX", "mid_signal": -306355, "gamma_signal": -6818, "vega_signal": -1297398, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793690000}, {"instrument": "SPX", "mid_signal": -121209, "gamma_signal": 1972, "vega_signal": 463208, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793695000}, {"instrument": "SPX", "mid_signal": 233812, "gamma_signal": -3154, "vega_signal": -737279, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793705000}, {"instrument": "SPX", "mid_signal": -83094, "gamma_signal": 46, "vega_signal": -81892, "option_type": "P", "stock_price": 6720.200000000001, "utc_time": 1773793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.200000000001, "utc_time": 1773793710000}, {"instrument": "SPX", "mid_signal": 6994, "gamma_signal": -144, "vega_signal": -35587, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793715000}, {"instrument": "SPX", "mid_signal": -217325, "gamma_signal": 3939, "vega_signal": 979548, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793725000}, {"instrument": "SPX", "mid_signal": 362149, "gamma_signal": -5588, "vega_signal": -1326431, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793735000}, {"instrument": "SPX", "mid_signal": -129974, "gamma_signal": 3276, "vega_signal": 979223, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793745000}, {"instrument": "SPX", "mid_signal": -58929, "gamma_signal": 1299, "vega_signal": 341810, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793745000}, {"instrument": "SPX", "mid_signal": -858799, "gamma_signal": -15323, "vega_signal": -3067725, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793750000}, {"instrument": "SPX", "mid_signal": -349592, "gamma_signal": 8270, "vega_signal": 2282026, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793750000}, {"instrument": "SPX", "mid_signal": -2138243, "gamma_signal": -38275, "vega_signal": -7653620, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793755000}, {"instrument": "SPX", "mid_signal": 97479, "gamma_signal": 2725, "vega_signal": 489083, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793760000}, {"instrument": "SPX", "mid_signal": 65881, "gamma_signal": 2165, "vega_signal": 371068, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793765000}, {"instrument": "SPX", "mid_signal": 17697, "gamma_signal": -447, "vega_signal": -130960, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793765000}, {"instrument": "SPX", "mid_signal": -449348, "gamma_signal": -9260, "vega_signal": -1783912, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793770000}, {"instrument": "SPX", "mid_signal": -357789, "gamma_signal": 4487, "vega_signal": 1019970, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793785000}, {"instrument": "SPX", "mid_signal": 32804, "gamma_signal": 1337, "vega_signal": 217054, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793800000}, {"instrument": "SPX", "mid_signal": 97966, "gamma_signal": -2226, "vega_signal": -594245, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793800000}, {"instrument": "SPX", "mid_signal": -58851, "gamma_signal": -2860, "vega_signal": -448542, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793805000}, {"instrument": "SPX", "mid_signal": -121491, "gamma_signal": 2277, "vega_signal": 564458, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793805000}, {"instrument": "SPX", "mid_signal": 192734, "gamma_signal": 3712, "vega_signal": 730078, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773793820000}, {"instrument": "SPX", "mid_signal": -112736, "gamma_signal": -2066, "vega_signal": -800662, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793825000}, {"instrument": "SPX", "mid_signal": -690376, "gamma_signal": 7800, "vega_signal": 1699262, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793840000}, {"instrument": "SPX", "mid_signal": -182912, "gamma_signal": 2973, "vega_signal": 711788, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793845000}, {"instrument": "SPX", "mid_signal": -297233, "gamma_signal": -3958, "vega_signal": -846389, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793850000}, {"instrument": "SPX", "mid_signal": -86544, "gamma_signal": 1757, "vega_signal": 450627, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793855000}, {"instrument": "SPX", "mid_signal": 1893761, "gamma_signal": -23051, "vega_signal": -5117391, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793865000}, {"instrument": "SPX", "mid_signal": -34307, "gamma_signal": 812, "vega_signal": 224829, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793870000}, {"instrument": "SPX", "mid_signal": 1383139, "gamma_signal": -23982, "vega_signal": -5846542, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793875000}, {"instrument": "SPX", "mid_signal": -195610, "gamma_signal": 2167, "vega_signal": 451558, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793875000}, {"instrument": "SPX", "mid_signal": -55945, "gamma_signal": -2767, "vega_signal": -429136, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793880000}, {"instrument": "SPX", "mid_signal": 1790481, "gamma_signal": -33539, "vega_signal": -7922210, "option_type": "P", "stock_price": 6720.200000000001, "utc_time": 1773793880000}, {"instrument": "SPX", "mid_signal": -517918, "gamma_signal": -10698, "vega_signal": -2071718, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.200000000001, "utc_time": 1773793885000}, {"instrument": "SPX", "mid_signal": -3412, "gamma_signal": -388, "vega_signal": 38568, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793890000}, {"instrument": "SPX", "mid_signal": -81582, "gamma_signal": -2454, "vega_signal": -432051, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793895000}, {"instrument": "SPX", "mid_signal": -323429, "gamma_signal": -2500, "vega_signal": -635149, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793905000}, {"instrument": "SPX", "mid_signal": -802592, "gamma_signal": 6598, "vega_signal": 5499739, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793910000}, {"instrument": "SPX", "mid_signal": -3210273, "gamma_signal": 26391, "vega_signal": 21998300, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793910000}, {"instrument": "SPX", "mid_signal": -393139, "gamma_signal": -3678, "vega_signal": -835061, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793920000}, {"instrument": "SPX", "mid_signal": 135209, "gamma_signal": -1259, "vega_signal": -1113631, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793925000}, {"instrument": "SPX", "mid_signal": 53416, "gamma_signal": -1217, "vega_signal": -333866, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793930000}, {"instrument": "SPX", "mid_signal": -71910, "gamma_signal": 1523, "vega_signal": 394897, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793930000}, {"instrument": "SPX", "mid_signal": -43107, "gamma_signal": -1623, "vega_signal": -268657, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793935000}, {"instrument": "SPX", "mid_signal": -81876, "gamma_signal": -2469, "vega_signal": -432831, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793940000}, {"instrument": "SPX", "mid_signal": -200205, "gamma_signal": 4191, "vega_signal": 1083839, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793940000}, {"instrument": "SPX", "mid_signal": 361598, "gamma_signal": 5578, "vega_signal": 1120729, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793945000}, {"instrument": "SPX", "mid_signal": 927096, "gamma_signal": -11403, "vega_signal": -2526925, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793945000}, {"instrument": "SPX", "mid_signal": 21208, "gamma_signal": 556, "vega_signal": 102680, "option_type": "C", "stock_price": 6718.299999999999, "utc_time": 1773793950000}, {"instrument": "SPX", "mid_signal": -3507, "gamma_signal": 90, "vega_signal": 32154, "option_type": "P", "stock_price": 6718.299999999999, "utc_time": 1773793950000}, {"instrument": "SPX", "mid_signal": 132671, "gamma_signal": 3908, "vega_signal": 685550, "option_type": "C", "stock_price": 6718.299999999999, "utc_time": 1773793955000}, {"instrument": "SPX", "mid_signal": -11456, "gamma_signal": 295, "vega_signal": 90467, "option_type": "P", "stock_price": 6718.299999999999, "utc_time": 1773793955000}, {"instrument": "SPX", "mid_signal": -220836, "gamma_signal": -2118, "vega_signal": -1432872, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.299999999999, "utc_time": 1773793960000}, {"instrument": "SPX", "mid_signal": -163727, "gamma_signal": -4937, "vega_signal": -865533, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793965000}, {"instrument": "SPX", "mid_signal": -519892, "gamma_signal": 5880, "vega_signal": 3088460, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773793965000}, {"instrument": "SPX", "mid_signal": -247779, "gamma_signal": -5174, "vega_signal": -982410, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773793970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773793970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.549999999999, "utc_time": 1773793985000}, {"instrument": "SPX", "mid_signal": 84667, "gamma_signal": 168, "vega_signal": 127664, "option_type": "P", "stock_price": 6718.549999999999, "utc_time": 1773793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.549999999999, "utc_time": 1773793995000}, {"instrument": "SPX", "mid_signal": 66627, "gamma_signal": -1435, "vega_signal": -372937, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773793995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794000000}, {"instrument": "SPX", "mid_signal": -816336, "gamma_signal": -26201, "vega_signal": -4519676, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794005000}, {"instrument": "SPX", "mid_signal": -420409, "gamma_signal": 3934, "vega_signal": 810303, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794005000}, {"instrument": "SPX", "mid_signal": -170166, "gamma_signal": -5829, "vega_signal": -795742, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794010000}, {"instrument": "SPX", "mid_signal": -256472, "gamma_signal": -8464, "vega_signal": -1450319, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794015000}, {"instrument": "SPX", "mid_signal": 192354, "gamma_signal": 6348, "vega_signal": 1087739, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794035000}, {"instrument": "SPX", "mid_signal": -672478, "gamma_signal": 9344, "vega_signal": 2696337, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794040000}, {"instrument": "SPX", "mid_signal": -8196, "gamma_signal": 210, "vega_signal": 67736, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794040000}, {"instrument": "SPX", "mid_signal": -64362, "gamma_signal": -3303, "vega_signal": -512434, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794055000}, {"instrument": "SPX", "mid_signal": -41347, "gamma_signal": -1575, "vega_signal": -259737, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794060000}, {"instrument": "SPX", "mid_signal": 318911, "gamma_signal": -4595, "vega_signal": -1077631, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794060000}, {"instrument": "SPX", "mid_signal": -266149, "gamma_signal": -2575, "vega_signal": -602829, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794065000}, {"instrument": "SPX", "mid_signal": -1971747, "gamma_signal": 22829, "vega_signal": 4964010, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794070000}, {"instrument": "SPX", "mid_signal": 7871, "gamma_signal": 373, "vega_signal": 76555, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794075000}, {"instrument": "SPX", "mid_signal": -41345, "gamma_signal": -1574, "vega_signal": -259725, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794080000}, {"instrument": "SPX", "mid_signal": 2226965, "gamma_signal": -27033, "vega_signal": -5957085, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794085000}, {"instrument": "SPX", "mid_signal": -60375, "gamma_signal": 1323, "vega_signal": 346727, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794090000}, {"instrument": "SPX", "mid_signal": 10958, "gamma_signal": -167, "vega_signal": -142026, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794095000}, {"instrument": "SPX", "mid_signal": -60375, "gamma_signal": 1323, "vega_signal": 346727, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794095000}, {"instrument": "SPX", "mid_signal": 123577, "gamma_signal": 111, "vega_signal": 94613, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794105000}, {"instrument": "SPX", "mid_signal": 50066, "gamma_signal": -1131, "vega_signal": -301098, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794105000}, {"instrument": "SPX", "mid_signal": 14732, "gamma_signal": 287, "vega_signal": 58359, "option_type": "C", "stock_price": 6719.200000000001, "utc_time": 1773794110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794110000}, {"instrument": "SPX", "mid_signal": -191702, "gamma_signal": -3718, "vega_signal": -725972, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794120000}, {"instrument": "SPX", "mid_signal": 13693, "gamma_signal": -342, "vega_signal": -125696, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794130000}, {"instrument": "SPX", "mid_signal": 79687, "gamma_signal": 2438, "vega_signal": 423991, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794135000}, {"instrument": "SPX", "mid_signal": -144526, "gamma_signal": 2565, "vega_signal": 624634, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794135000}, {"instrument": "SPX", "mid_signal": 16195, "gamma_signal": 510, "vega_signal": 180652, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794160000}, {"instrument": "SPX", "mid_signal": -99380, "gamma_signal": 2205, "vega_signal": 582204, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794160000}, {"instrument": "SPX", "mid_signal": 112376, "gamma_signal": 2968, "vega_signal": 535182, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794165000}, {"instrument": "SPX", "mid_signal": -96468, "gamma_signal": 1698, "vega_signal": 395810, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794165000}, {"instrument": "SPX", "mid_signal": 64624, "gamma_signal": 2139, "vega_signal": 364487, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794175000}, {"instrument": "SPX", "mid_signal": -4730, "gamma_signal": 119, "vega_signal": 41854, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794185000}, {"instrument": "SPX", "mid_signal": -72060, "gamma_signal": 1530, "vega_signal": 394572, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794185000}, {"instrument": "SPX", "mid_signal": 39474, "gamma_signal": 2251, "vega_signal": 367062, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794190000}, {"instrument": "SPX", "mid_signal": -26396, "gamma_signal": 640, "vega_signal": 181472, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794200000}, {"instrument": "SPX", "mid_signal": 53289, "gamma_signal": 1282, "vega_signal": -61348, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794210000}, {"instrument": "SPX", "mid_signal": 370715, "gamma_signal": -4568, "vega_signal": -1004688, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794210000}, {"instrument": "SPX", "mid_signal": 43786, "gamma_signal": 2072, "vega_signal": 437301, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794215000}, {"instrument": "SPX", "mid_signal": -4195, "gamma_signal": 90, "vega_signal": 45340, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794235000}, {"instrument": "SPX", "mid_signal": -1173612, "gamma_signal": -36241, "vega_signal": -6275425, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794240000}, {"instrument": "SPX", "mid_signal": 183409, "gamma_signal": -2999, "vega_signal": -710236, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794245000}, {"instrument": "SPX", "mid_signal": 317361, "gamma_signal": -3869, "vega_signal": -850230, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794260000}, {"instrument": "SPX", "mid_signal": 376838, "gamma_signal": -2444, "vega_signal": -388546, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794260000}, {"instrument": "SPX", "mid_signal": -338990, "gamma_signal": -7135, "vega_signal": -1364217, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794275000}, {"instrument": "SPX", "mid_signal": 2360259, "gamma_signal": 28163, "vega_signal": 6073404, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794280000}, {"instrument": "SPX", "mid_signal": 41014, "gamma_signal": 1571, "vega_signal": 257933, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794290000}, {"instrument": "SPX", "mid_signal": -336788, "gamma_signal": 3925, "vega_signal": 852318, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794295000}, {"instrument": "SPX", "mid_signal": 16414, "gamma_signal": 513, "vega_signal": 182540, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794300000}, {"instrument": "SPX", "mid_signal": 336408, "gamma_signal": -3917, "vega_signal": -851717, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794300000}, {"instrument": "SPX", "mid_signal": 387578, "gamma_signal": 8013, "vega_signal": 1478349, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794305000}, {"instrument": "SPX", "mid_signal": 94208, "gamma_signal": -2022, "vega_signal": 595754, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794310000}, {"instrument": "SPX", "mid_signal": -243548, "gamma_signal": 2576, "vega_signal": 521976, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794315000}, {"instrument": "SPX", "mid_signal": 59912, "gamma_signal": -1316, "vega_signal": -344293, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794315000}, {"instrument": "SPX", "mid_signal": -32660, "gamma_signal": -824, "vega_signal": -152162, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794320000}, {"instrument": "SPX", "mid_signal": 15148, "gamma_signal": -387, "vega_signal": -126308, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794325000}, {"instrument": "SPX", "mid_signal": 745301, "gamma_signal": -6160, "vega_signal": -1354235, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794330000}, {"instrument": "SPX", "mid_signal": 245130, "gamma_signal": -4586, "vega_signal": -1129805, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794335000}, {"instrument": "SPX", "mid_signal": -20009, "gamma_signal": 497, "vega_signal": 144370, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794340000}, {"instrument": "SPX", "mid_signal": -87547, "gamma_signal": 2093, "vega_signal": 605341, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794340000}, {"instrument": "SPX", "mid_signal": 354972, "gamma_signal": 3865, "vega_signal": 849678, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794345000}, {"instrument": "SPX", "mid_signal": 156832, "gamma_signal": -1838, "vega_signal": -974828, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794345000}, {"instrument": "SPX", "mid_signal": 24041, "gamma_signal": 1283, "vega_signal": -179608, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794350000}, {"instrument": "SPX", "mid_signal": -107944, "gamma_signal": 2150, "vega_signal": 549041, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794350000}, {"instrument": "SPX", "mid_signal": 81046, "gamma_signal": 4266, "vega_signal": 659822, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794355000}, {"instrument": "SPX", "mid_signal": -385362, "gamma_signal": 2833, "vega_signal": 500642, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794355000}, {"instrument": "SPX", "mid_signal": 82361, "gamma_signal": 2498, "vega_signal": 433163, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794360000}, {"instrument": "SPX", "mid_signal": -257287, "gamma_signal": 3592, "vega_signal": 814206, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794375000}, {"instrument": "SPX", "mid_signal": 43637, "gamma_signal": 2090, "vega_signal": 324523, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794380000}, {"instrument": "SPX", "mid_signal": 44882, "gamma_signal": 1712, "vega_signal": 384272, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794385000}, {"instrument": "SPX", "mid_signal": -134093, "gamma_signal": 2891, "vega_signal": 747351, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794385000}, {"instrument": "SPX", "mid_signal": 280280, "gamma_signal": 3997, "vega_signal": 832717, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794390000}, {"instrument": "SPX", "mid_signal": 67363, "gamma_signal": 2210, "vega_signal": 375079, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794395000}, {"instrument": "SPX", "mid_signal": -162770, "gamma_signal": -1921, "vega_signal": -444931, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794405000}, {"instrument": "SPX", "mid_signal": -48494, "gamma_signal": 1102, "vega_signal": 293227, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794405000}, {"instrument": "SPX", "mid_signal": -17854, "gamma_signal": -302, "vega_signal": -454444, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794415000}, {"instrument": "SPX", "mid_signal": 189913, "gamma_signal": 5161, "vega_signal": 922472, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794420000}, {"instrument": "SPX", "mid_signal": -122604, "gamma_signal": 2818, "vega_signal": 481927, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794430000}, {"instrument": "SPX", "mid_signal": -327096, "gamma_signal": 3802, "vega_signal": 809453, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794430000}, {"instrument": "SPX", "mid_signal": 16580, "gamma_signal": 521, "vega_signal": 183921, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794450000}, {"instrument": "SPX", "mid_signal": -58464, "gamma_signal": 1290, "vega_signal": 338131, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794455000}, {"instrument": "SPX", "mid_signal": -1327583, "gamma_signal": 15689, "vega_signal": 3407266, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794455000}, {"instrument": "SPX", "mid_signal": -44658, "gamma_signal": -904, "vega_signal": -511190, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794475000}, {"instrument": "SPX", "mid_signal": 47255, "gamma_signal": 1416, "vega_signal": 59123, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794490000}, {"instrument": "SPX", "mid_signal": -593179, "gamma_signal": -7859, "vega_signal": -1664530, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794500000}, {"instrument": "SPX", "mid_signal": -334628, "gamma_signal": 3906, "vega_signal": 851428, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794510000}, {"instrument": "SPX", "mid_signal": -325698, "gamma_signal": 7043, "vega_signal": 1830630, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794520000}, {"instrument": "SPX", "mid_signal": -80216, "gamma_signal": -2448, "vega_signal": -425367, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794525000}, {"instrument": "SPX", "mid_signal": 96428, "gamma_signal": 2721, "vega_signal": 483049, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794530000}, {"instrument": "SPX", "mid_signal": 6796, "gamma_signal": -139, "vega_signal": -71983, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.450000000001, "utc_time": 1773794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.450000000001, "utc_time": 1773794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794575000}, {"instrument": "SPX", "mid_signal": 1790, "gamma_signal": -11, "vega_signal": -46750, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794580000}, {"instrument": "SPX", "mid_signal": 6943, "gamma_signal": 374, "vega_signal": 58495, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794590000}, {"instrument": "SPX", "mid_signal": -1128026, "gamma_signal": 11926, "vega_signal": 2524634, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794595000}, {"instrument": "SPX", "mid_signal": -67628, "gamma_signal": -2189, "vega_signal": -375803, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794600000}, {"instrument": "SPX", "mid_signal": 49228, "gamma_signal": -1114, "vega_signal": -296340, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794600000}, {"instrument": "SPX", "mid_signal": 125062, "gamma_signal": 4094, "vega_signal": 699267, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794605000}, {"instrument": "SPX", "mid_signal": -1712, "gamma_signal": 36, "vega_signal": 18532, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794620000}, {"instrument": "SPX", "mid_signal": -70716, "gamma_signal": 1512, "vega_signal": 388191, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794625000}, {"instrument": "SPX", "mid_signal": 226461, "gamma_signal": -3369, "vega_signal": -778329, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794625000}, {"instrument": "SPX", "mid_signal": -21342, "gamma_signal": -1191, "vega_signal": -185640, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794635000}, {"instrument": "SPX", "mid_signal": -133200, "gamma_signal": -3217, "vega_signal": -593522, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794640000}, {"instrument": "SPX", "mid_signal": -289768, "gamma_signal": 4073, "vega_signal": 921885, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794640000}, {"instrument": "SPX", "mid_signal": 676315, "gamma_signal": 21889, "vega_signal": 3758203, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794645000}, {"instrument": "SPX", "mid_signal": -15735, "gamma_signal": 354, "vega_signal": 78818, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794645000}, {"instrument": "SPX", "mid_signal": -1090776, "gamma_signal": -11479, "vega_signal": -2531940, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794650000}, {"instrument": "SPX", "mid_signal": -82091, "gamma_signal": -2478, "vega_signal": -431349, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794655000}, {"instrument": "SPX", "mid_signal": -61073, "gamma_signal": 1355, "vega_signal": 319934, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794655000}, {"instrument": "SPX", "mid_signal": 67037, "gamma_signal": 2192, "vega_signal": 373040, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794660000}, {"instrument": "SPX", "mid_signal": 358368, "gamma_signal": 3855, "vega_signal": 846559, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794665000}, {"instrument": "SPX", "mid_signal": 53727, "gamma_signal": -1201, "vega_signal": -316419, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794670000}, {"instrument": "SPX", "mid_signal": -64532, "gamma_signal": 1400, "vega_signal": 362770, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794670000}, {"instrument": "SPX", "mid_signal": 173698, "gamma_signal": 3599, "vega_signal": 688621, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794680000}, {"instrument": "SPX", "mid_signal": 877401, "gamma_signal": -12783, "vega_signal": -2973639, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794680000}, {"instrument": "SPX", "mid_signal": 1401414, "gamma_signal": 21491, "vega_signal": 4295998, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773794685000}, {"instrument": "SPX", "mid_signal": 2730572, "gamma_signal": -41388, "vega_signal": -6835456, "option_type": "P", "stock_price": 6721.049999999999, "utc_time": 1773794685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.049999999999, "utc_time": 1773794690000}, {"instrument": "SPX", "mid_signal": 588453, "gamma_signal": -14251, "vega_signal": -3722896, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773794690000}, {"instrument": "SPX", "mid_signal": -82109, "gamma_signal": -2479, "vega_signal": -431445, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773794695000}, {"instrument": "SPX", "mid_signal": -1083756, "gamma_signal": 13729, "vega_signal": 3072599, "option_type": "P", "stock_price": 6721.549999999999, "utc_time": 1773794695000}, {"instrument": "SPX", "mid_signal": 133219, "gamma_signal": 3234, "vega_signal": 593039, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773794700000}, {"instrument": "SPX", "mid_signal": 33975, "gamma_signal": -806, "vega_signal": -221577, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773794700000}, {"instrument": "SPX", "mid_signal": -67052, "gamma_signal": -2192, "vega_signal": -373124, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773794705000}, {"instrument": "SPX", "mid_signal": 44494, "gamma_signal": -1024, "vega_signal": -273899, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773794705000}, {"instrument": "SPX", "mid_signal": -358448, "gamma_signal": -3856, "vega_signal": -846748, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773794710000}, {"instrument": "SPX", "mid_signal": -465285, "gamma_signal": 6104, "vega_signal": 1376975, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773794710000}, {"instrument": "SPX", "mid_signal": -1465963, "gamma_signal": -19386, "vega_signal": -3644180, "option_type": "C", "stock_price": 6722.549999999999, "utc_time": 1773794715000}, {"instrument": "SPX", "mid_signal": -2690939, "gamma_signal": 39996, "vega_signal": 11416832, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773794715000}, {"instrument": "SPX", "mid_signal": 165396, "gamma_signal": 12460, "vega_signal": 1946437, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794720000}, {"instrument": "SPX", "mid_signal": -2659069, "gamma_signal": 39301, "vega_signal": 9830500, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794720000}, {"instrument": "SPX", "mid_signal": -2505906, "gamma_signal": -29506, "vega_signal": -19307584, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794725000}, {"instrument": "SPX", "mid_signal": 424082, "gamma_signal": -6452, "vega_signal": -1001999, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794725000}, {"instrument": "SPX", "mid_signal": 1663586, "gamma_signal": 18235, "vega_signal": 3717175, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794730000}, {"instrument": "SPX", "mid_signal": -133854, "gamma_signal": 1723, "vega_signal": 1175564, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773794730000}, {"instrument": "SPX", "mid_signal": -339559, "gamma_signal": -5968, "vega_signal": -1163223, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773794735000}, {"instrument": "SPX", "mid_signal": -781805, "gamma_signal": 9355, "vega_signal": 2017455, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773794735000}, {"instrument": "SPX", "mid_signal": -1375278, "gamma_signal": -15469, "vega_signal": -3186210, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794740000}, {"instrument": "SPX", "mid_signal": -2313875, "gamma_signal": 22848, "vega_signal": 4827834, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773794740000}, {"instrument": "SPX", "mid_signal": -2336269, "gamma_signal": -25234, "vega_signal": -5570110, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773794745000}, {"instrument": "SPX", "mid_signal": -763557, "gamma_signal": 7590, "vega_signal": 1590935, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794745000}, {"instrument": "SPX", "mid_signal": -137467, "gamma_signal": -3281, "vega_signal": -604971, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794750000}, {"instrument": "SPX", "mid_signal": 328856, "gamma_signal": -3926, "vega_signal": -850629, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794750000}, {"instrument": "SPX", "mid_signal": 676173, "gamma_signal": 9664, "vega_signal": 2538372, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794755000}, {"instrument": "SPX", "mid_signal": -3953658, "gamma_signal": -71025, "vega_signal": -14020943, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794760000}, {"instrument": "SPX", "mid_signal": 25221, "gamma_signal": -616, "vega_signal": -174393, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794760000}, {"instrument": "SPX", "mid_signal": -777668, "gamma_signal": -11845, "vega_signal": -2471607, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794765000}, {"instrument": "SPX", "mid_signal": -258363, "gamma_signal": 2773, "vega_signal": 588199, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773794765000}, {"instrument": "SPX", "mid_signal": -3434559, "gamma_signal": -61368, "vega_signal": -12145575, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794770000}, {"instrument": "SPX", "mid_signal": -977798, "gamma_signal": -16576, "vega_signal": -4073727, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773794775000}, {"instrument": "SPX", "mid_signal": -309464, "gamma_signal": 3863, "vega_signal": 846555, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794775000}, {"instrument": "SPX", "mid_signal": -470940, "gamma_signal": -7984, "vega_signal": -1580259, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773794780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794780000}, {"instrument": "SPX", "mid_signal": 319936, "gamma_signal": 4040, "vega_signal": 849306, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794785000}, {"instrument": "SPX", "mid_signal": -675951, "gamma_signal": 9863, "vega_signal": 2072563, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794785000}, {"instrument": "SPX", "mid_signal": -329086, "gamma_signal": -2628, "vega_signal": -642894, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794795000}, {"instrument": "SPX", "mid_signal": -103173, "gamma_signal": 2360, "vega_signal": 614295, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794795000}, {"instrument": "SPX", "mid_signal": -79177, "gamma_signal": -1924, "vega_signal": -350745, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794800000}, {"instrument": "SPX", "mid_signal": -148291, "gamma_signal": 3514, "vega_signal": 942654, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794805000}, {"instrument": "SPX", "mid_signal": -733258, "gamma_signal": 12597, "vega_signal": 2969505, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794805000}, {"instrument": "SPX", "mid_signal": 628417, "gamma_signal": 5897, "vega_signal": 1948425, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773794810000}, {"instrument": "SPX", "mid_signal": -68078, "gamma_signal": 1490, "vega_signal": 377681, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773794810000}, {"instrument": "SPX", "mid_signal": -2590247, "gamma_signal": -43911, "vega_signal": -8691681, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773794815000}, {"instrument": "SPX", "mid_signal": -1075712, "gamma_signal": 13420, "vega_signal": 2871594, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794815000}, {"instrument": "SPX", "mid_signal": -78099, "gamma_signal": -2460, "vega_signal": -416893, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794820000}, {"instrument": "SPX", "mid_signal": 445653, "gamma_signal": -6553, "vega_signal": -1510221, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794825000}, {"instrument": "SPX", "mid_signal": -247053, "gamma_signal": -915, "vega_signal": -312551, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773794830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794830000}, {"instrument": "SPX", "mid_signal": -10200628, "gamma_signal": -179696, "vega_signal": -34985319, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773794835000}, {"instrument": "SPX", "mid_signal": -678641, "gamma_signal": 8694, "vega_signal": 1854140, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794835000}, {"instrument": "SPX", "mid_signal": -2263554, "gamma_signal": -38231, "vega_signal": -7553100, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773794840000}, {"instrument": "SPX", "mid_signal": 16940, "gamma_signal": -806, "vega_signal": 421388, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773794840000}, {"instrument": "SPX", "mid_signal": 862103, "gamma_signal": 8945, "vega_signal": 2050253, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773794845000}, {"instrument": "SPX", "mid_signal": 16508, "gamma_signal": -417, "vega_signal": -122635, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794845000}, {"instrument": "SPX", "mid_signal": 230081, "gamma_signal": 4003, "vega_signal": 782607, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773794850000}, {"instrument": "SPX", "mid_signal": -320411, "gamma_signal": -8883, "vega_signal": -1547777, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773794855000}, {"instrument": "SPX", "mid_signal": -126418, "gamma_signal": 2807, "vega_signal": 714626, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773794855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773794860000}, {"instrument": "SPX", "mid_signal": -586034, "gamma_signal": 7478, "vega_signal": 1610964, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773794860000}, {"instrument": "SPX", "mid_signal": -462505, "gamma_signal": -6931, "vega_signal": -1363680, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773794870000}, {"instrument": "SPX", "mid_signal": 316778, "gamma_signal": -3971, "vega_signal": -847785, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794870000}, {"instrument": "SPX", "mid_signal": 13571, "gamma_signal": 768, "vega_signal": 114473, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794875000}, {"instrument": "SPX", "mid_signal": 11854, "gamma_signal": 1459, "vega_signal": -663836, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794875000}, {"instrument": "SPX", "mid_signal": -290754, "gamma_signal": -6101, "vega_signal": -1129243, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794880000}, {"instrument": "SPX", "mid_signal": -795819, "gamma_signal": 12100, "vega_signal": 2751842, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794880000}, {"instrument": "SPX", "mid_signal": -460169, "gamma_signal": -8006, "vega_signal": -1565238, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773794885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773794890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773794890000}, {"instrument": "SPX", "mid_signal": -178369, "gamma_signal": -5406, "vega_signal": -914035, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794895000}, {"instrument": "SPX", "mid_signal": 14580, "gamma_signal": -374, "vega_signal": -110466, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794895000}, {"instrument": "SPX", "mid_signal": -733433, "gamma_signal": -15324, "vega_signal": -2875958, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794900000}, {"instrument": "SPX", "mid_signal": -500830, "gamma_signal": 4575, "vega_signal": 736004, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794905000}, {"instrument": "SPX", "mid_signal": 1289051, "gamma_signal": 16489, "vega_signal": 3393943, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794910000}, {"instrument": "SPX", "mid_signal": -20682, "gamma_signal": 521, "vega_signal": 147997, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794910000}, {"instrument": "SPX", "mid_signal": -4435, "gamma_signal": -249, "vega_signal": -39395, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794915000}, {"instrument": "SPX", "mid_signal": 503467, "gamma_signal": -8217, "vega_signal": -1875236, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794920000}, {"instrument": "SPX", "mid_signal": -1868161, "gamma_signal": 35592, "vega_signal": 8227168, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794925000}, {"instrument": "SPX", "mid_signal": -2963068, "gamma_signal": 45432, "vega_signal": 10169833, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794930000}, {"instrument": "SPX", "mid_signal": -963516, "gamma_signal": 12475, "vega_signal": 2448734, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794935000}, {"instrument": "SPX", "mid_signal": 394546, "gamma_signal": -5873, "vega_signal": 92399, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794935000}, {"instrument": "SPX", "mid_signal": 28494, "gamma_signal": 1243, "vega_signal": 192399, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794940000}, {"instrument": "SPX", "mid_signal": 106543, "gamma_signal": -2144, "vega_signal": -515123, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773794940000}, {"instrument": "SPX", "mid_signal": 1125935, "gamma_signal": 13358, "vega_signal": 3924777, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794945000}, {"instrument": "SPX", "mid_signal": 116603, "gamma_signal": -2289, "vega_signal": -546070, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794945000}, {"instrument": "SPX", "mid_signal": 260801, "gamma_signal": 3761, "vega_signal": 2561347, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794950000}, {"instrument": "SPX", "mid_signal": -318672, "gamma_signal": -4142, "vega_signal": -847656, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794955000}, {"instrument": "SPX", "mid_signal": -2446641, "gamma_signal": 41580, "vega_signal": 9489048, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794955000}, {"instrument": "SPX", "mid_signal": -145326, "gamma_signal": -3507, "vega_signal": -623984, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794960000}, {"instrument": "SPX", "mid_signal": -31623, "gamma_signal": 777, "vega_signal": 209076, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773794960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794965000}, {"instrument": "SPX", "mid_signal": 18500, "gamma_signal": -475, "vega_signal": -149670, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794965000}, {"instrument": "SPX", "mid_signal": 341556, "gamma_signal": 2047, "vega_signal": 1161060, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794970000}, {"instrument": "SPX", "mid_signal": -3394822, "gamma_signal": 55991, "vega_signal": 12661107, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794970000}, {"instrument": "SPX", "mid_signal": 119647, "gamma_signal": 4230, "vega_signal": 685551, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794975000}, {"instrument": "SPX", "mid_signal": 490877, "gamma_signal": -8772, "vega_signal": -2566165, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794975000}, {"instrument": "SPX", "mid_signal": 59825, "gamma_signal": 2115, "vega_signal": 342786, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794980000}, {"instrument": "SPX", "mid_signal": -221902, "gamma_signal": 3153, "vega_signal": 652721, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773794980000}, {"instrument": "SPX", "mid_signal": 14828, "gamma_signal": 824, "vega_signal": 123565, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773794985000}, {"instrument": "SPX", "mid_signal": -259761, "gamma_signal": 2491, "vega_signal": 451220, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794990000}, {"instrument": "SPX", "mid_signal": -96169, "gamma_signal": 2467, "vega_signal": 793203, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794990000}, {"instrument": "SPX", "mid_signal": 202746, "gamma_signal": 7551, "vega_signal": 1208342, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794995000}, {"instrument": "SPX", "mid_signal": 95278, "gamma_signal": 3624, "vega_signal": 577024, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773795000000}, {"instrument": "SPX", "mid_signal": 565826, "gamma_signal": -8886, "vega_signal": -1994321, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773795000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773795005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773795005000}, {"instrument": "SPX", "mid_signal": -209754, "gamma_signal": -3994, "vega_signal": -753153, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795010000}, {"instrument": "SPX", "mid_signal": 486928, "gamma_signal": -5177, "vega_signal": -1064621, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795010000}, {"instrument": "SPX", "mid_signal": -661726, "gamma_signal": -20284, "vega_signal": -3422832, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795015000}, {"instrument": "SPX", "mid_signal": -61779, "gamma_signal": 545, "vega_signal": 97798, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773795015000}, {"instrument": "SPX", "mid_signal": 38783, "gamma_signal": 1560, "vega_signal": 245790, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773795020000}, {"instrument": "SPX", "mid_signal": -27838, "gamma_signal": -1514, "vega_signal": -233798, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795030000}, {"instrument": "SPX", "mid_signal": -26913, "gamma_signal": 663, "vega_signal": 183488, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795030000}, {"instrument": "SPX", "mid_signal": -34887, "gamma_signal": -1853, "vega_signal": -284419, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795035000}, {"instrument": "SPX", "mid_signal": 416750, "gamma_signal": 3668, "vega_signal": 810636, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795040000}, {"instrument": "SPX", "mid_signal": -567894, "gamma_signal": -8501, "vega_signal": -1592902, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773795045000}, {"instrument": "SPX", "mid_signal": -61837, "gamma_signal": -2152, "vega_signal": -351188, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795050000}, {"instrument": "SPX", "mid_signal": 91969, "gamma_signal": 2753, "vega_signal": 466247, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795055000}, {"instrument": "SPX", "mid_signal": 89474, "gamma_signal": -1851, "vega_signal": -457529, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795055000}, {"instrument": "SPX", "mid_signal": 10362, "gamma_signal": -496, "vega_signal": -45864, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795065000}, {"instrument": "SPX", "mid_signal": -88298, "gamma_signal": -2693, "vega_signal": -453011, "option_type": "C", "stock_price": 6724.799999999999, "utc_time": 1773795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.799999999999, "utc_time": 1773795070000}, {"instrument": "SPX", "mid_signal": 5030, "gamma_signal": -939, "vega_signal": -109980, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773795075000}, {"instrument": "SPX", "mid_signal": 404777, "gamma_signal": -2680, "vega_signal": -423603, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773795075000}, {"instrument": "SPX", "mid_signal": 290549, "gamma_signal": 2206, "vega_signal": 555893, "option_type": "C", "stock_price": 6724.200000000001, "utc_time": 1773795080000}, {"instrument": "SPX", "mid_signal": 340056, "gamma_signal": -6245, "vega_signal": -1459201, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773795080000}, {"instrument": "SPX", "mid_signal": 90121, "gamma_signal": 2723, "vega_signal": 459564, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773795085000}, {"instrument": "SPX", "mid_signal": 388977, "gamma_signal": 5243, "vega_signal": 1045759, "option_type": "C", "stock_price": 6724.299999999999, "utc_time": 1773795090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.299999999999, "utc_time": 1773795090000}, {"instrument": "SPX", "mid_signal": 38141, "gamma_signal": 932, "vega_signal": 1009884, "option_type": "C", "stock_price": 6724.299999999999, "utc_time": 1773795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.299999999999, "utc_time": 1773795095000}, {"instrument": "SPX", "mid_signal": 56886, "gamma_signal": 765, "vega_signal": 168025, "option_type": "C", "stock_price": 6724.299999999999, "utc_time": 1773795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.299999999999, "utc_time": 1773795100000}, {"instrument": "SPX", "mid_signal": -362541, "gamma_signal": -7112, "vega_signal": -1328008, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773795110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773795110000}, {"instrument": "SPX", "mid_signal": -263986, "gamma_signal": -6268, "vega_signal": -1121289, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795115000}, {"instrument": "SPX", "mid_signal": -639847, "gamma_signal": 7873, "vega_signal": 1640223, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795115000}, {"instrument": "SPX", "mid_signal": 339194, "gamma_signal": 4032, "vega_signal": 848731, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795120000}, {"instrument": "SPX", "mid_signal": 210719, "gamma_signal": 3964, "vega_signal": 754063, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795125000}, {"instrument": "SPX", "mid_signal": -106717, "gamma_signal": 267, "vega_signal": 1393134, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795130000}, {"instrument": "SPX", "mid_signal": -321093, "gamma_signal": 4310, "vega_signal": 1111513, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795135000}, {"instrument": "SPX", "mid_signal": -356177, "gamma_signal": -3961, "vega_signal": -846323, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795140000}, {"instrument": "SPX", "mid_signal": -907865, "gamma_signal": 11203, "vega_signal": 2400361, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795145000}, {"instrument": "SPX", "mid_signal": 28558, "gamma_signal": 1239, "vega_signal": 192396, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773795150000}, {"instrument": "SPX", "mid_signal": -200179, "gamma_signal": 1359, "vega_signal": 175987, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795155000}, {"instrument": "SPX", "mid_signal": 451761, "gamma_signal": -7439, "vega_signal": -1702239, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773795155000}, {"instrument": "SPX", "mid_signal": -88801, "gamma_signal": -2685, "vega_signal": -454840, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795160000}, {"instrument": "SPX", "mid_signal": -81148, "gamma_signal": 1902, "vega_signal": 508426, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795160000}, {"instrument": "SPX", "mid_signal": -290327, "gamma_signal": -3299, "vega_signal": -680552, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795170000}, {"instrument": "SPX", "mid_signal": 44202, "gamma_signal": -1027, "vega_signal": -272035, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795170000}, {"instrument": "SPX", "mid_signal": 67439, "gamma_signal": 1366, "vega_signal": 661377, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795175000}, {"instrument": "SPX", "mid_signal": -948081, "gamma_signal": 6112, "vega_signal": 1061696, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795175000}, {"instrument": "SPX", "mid_signal": 88809, "gamma_signal": 2685, "vega_signal": 454881, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795180000}, {"instrument": "SPX", "mid_signal": 49103, "gamma_signal": 2536, "vega_signal": 381156, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795185000}, {"instrument": "SPX", "mid_signal": -154265, "gamma_signal": 502, "vega_signal": 1083704, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773795185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.700000000001, "utc_time": 1773795190000}, {"instrument": "SPX", "mid_signal": 210206, "gamma_signal": -1244, "vega_signal": -892969, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795190000}, {"instrument": "SPX", "mid_signal": 49967, "gamma_signal": 1868, "vega_signal": 298854, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795195000}, {"instrument": "SPX", "mid_signal": 245981, "gamma_signal": 1621, "vega_signal": 437818, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795200000}, {"instrument": "SPX", "mid_signal": -308257, "gamma_signal": 5101, "vega_signal": 1184732, "option_type": "P", "stock_price": 6725.700000000001, "utc_time": 1773795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795205000}, {"instrument": "SPX", "mid_signal": -17460, "gamma_signal": 440, "vega_signal": 128267, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795210000}, {"instrument": "SPX", "mid_signal": -156460, "gamma_signal": 3113, "vega_signal": 772497, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795210000}, {"instrument": "SPX", "mid_signal": 435280, "gamma_signal": 3532, "vega_signal": 790013, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795215000}, {"instrument": "SPX", "mid_signal": 18645, "gamma_signal": 317, "vega_signal": 471450, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795220000}, {"instrument": "SPX", "mid_signal": 157254, "gamma_signal": -206, "vega_signal": 133024, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795225000}, {"instrument": "SPX", "mid_signal": -38756, "gamma_signal": 1059, "vega_signal": 96907, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795240000}, {"instrument": "SPX", "mid_signal": 123130, "gamma_signal": 2931, "vega_signal": 522996, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795245000}, {"instrument": "SPX", "mid_signal": -35490, "gamma_signal": 848, "vega_signal": 228925, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795245000}, {"instrument": "SPX", "mid_signal": 258291, "gamma_signal": 4124, "vega_signal": 812296, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773795250000}, {"instrument": "SPX", "mid_signal": -329736, "gamma_signal": 4032, "vega_signal": 848161, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773795250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773795260000}, {"instrument": "SPX", "mid_signal": -80493, "gamma_signal": 1708, "vega_signal": 424561, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795260000}, {"instrument": "SPX", "mid_signal": -65811, "gamma_signal": -257, "vega_signal": -88631, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795265000}, {"instrument": "SPX", "mid_signal": -444495, "gamma_signal": 3103, "vega_signal": 1254079, "option_type": "P", "stock_price": 6725.700000000001, "utc_time": 1773795265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.700000000001, "utc_time": 1773795270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.700000000001, "utc_time": 1773795270000}, {"instrument": "SPX", "mid_signal": 363332, "gamma_signal": 3964, "vega_signal": 844030, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795275000}, {"instrument": "SPX", "mid_signal": 109878, "gamma_signal": 3063, "vega_signal": 524450, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795280000}, {"instrument": "SPX", "mid_signal": -258585, "gamma_signal": -4141, "vega_signal": -812499, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795285000}, {"instrument": "SPX", "mid_signal": 40226, "gamma_signal": 467, "vega_signal": 198028, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795285000}, {"instrument": "SPX", "mid_signal": 60519, "gamma_signal": 2609, "vega_signal": 403036, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795290000}, {"instrument": "SPX", "mid_signal": -192153, "gamma_signal": -5933, "vega_signal": -993452, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.700000000001, "utc_time": 1773795295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795305000}, {"instrument": "SPX", "mid_signal": -67190, "gamma_signal": 1473, "vega_signal": 372899, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795305000}, {"instrument": "SPX", "mid_signal": 236696, "gamma_signal": 4085, "vega_signal": 789154, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795310000}, {"instrument": "SPX", "mid_signal": -522601, "gamma_signal": 7004, "vega_signal": 1484841, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795310000}, {"instrument": "SPX", "mid_signal": 153130, "gamma_signal": 4935, "vega_signal": 819016, "option_type": "C", "stock_price": 6724.799999999999, "utc_time": 1773795315000}, {"instrument": "SPX", "mid_signal": -47089, "gamma_signal": 405, "vega_signal": 70165, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773795315000}, {"instrument": "SPX", "mid_signal": -356173, "gamma_signal": -2732, "vega_signal": -1264788, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795320000}, {"instrument": "SPX", "mid_signal": 63988, "gamma_signal": -1429, "vega_signal": -364010, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795320000}, {"instrument": "SPX", "mid_signal": 22334, "gamma_signal": 1037, "vega_signal": 157260, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795330000}, {"instrument": "SPX", "mid_signal": -67316, "gamma_signal": 1478, "vega_signal": 373191, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795330000}, {"instrument": "SPX", "mid_signal": 4864, "gamma_signal": 280, "vega_signal": 42620, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795335000}, {"instrument": "SPX", "mid_signal": -238004, "gamma_signal": 3533, "vega_signal": 790278, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795345000}, {"instrument": "SPX", "mid_signal": -112510, "gamma_signal": 2538, "vega_signal": 653427, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795345000}, {"instrument": "SPX", "mid_signal": 306296, "gamma_signal": 9872, "vega_signal": 1638227, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795350000}, {"instrument": "SPX", "mid_signal": -198039, "gamma_signal": 4523, "vega_signal": 1176232, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773795350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795355000}, {"instrument": "SPX", "mid_signal": -92886, "gamma_signal": -2765, "vega_signal": -468623, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773795360000}, {"instrument": "SPX", "mid_signal": -1205025, "gamma_signal": 9314, "vega_signal": 5949312, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795365000}, {"instrument": "SPX", "mid_signal": -126402, "gamma_signal": 2401, "vega_signal": 572806, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795370000}, {"instrument": "SPX", "mid_signal": 23988, "gamma_signal": 564, "vega_signal": 311304, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795375000}, {"instrument": "SPX", "mid_signal": -3839601, "gamma_signal": 36388, "vega_signal": 32405503, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795380000}, {"instrument": "SPX", "mid_signal": 46994, "gamma_signal": -1209, "vega_signal": -387867, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795380000}, {"instrument": "SPX", "mid_signal": -168998, "gamma_signal": -3705, "vega_signal": -676864, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795400000}, {"instrument": "SPX", "mid_signal": -245321, "gamma_signal": 3471, "vega_signal": 766513, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773795400000}, {"instrument": "SPX", "mid_signal": -75973, "gamma_signal": -2453, "vega_signal": -407113, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773795405000}, {"instrument": "SPX", "mid_signal": 6797, "gamma_signal": 411, "vega_signal": 62011, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795415000}, {"instrument": "SPX", "mid_signal": 107353, "gamma_signal": -2121, "vega_signal": -516061, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795420000}, {"instrument": "SPX", "mid_signal": -131033, "gamma_signal": -4341, "vega_signal": -712162, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795440000}, {"instrument": "SPX", "mid_signal": 404855, "gamma_signal": -5636, "vega_signal": -1248906, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795455000}, {"instrument": "SPX", "mid_signal": -163533, "gamma_signal": 2831, "vega_signal": 664765, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795465000}, {"instrument": "SPX", "mid_signal": -51344, "gamma_signal": 1173, "vega_signal": 304645, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795465000}, {"instrument": "SPX", "mid_signal": 218306, "gamma_signal": 6098, "vega_signal": 1042908, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795470000}, {"instrument": "SPX", "mid_signal": -2460583, "gamma_signal": 30447, "vega_signal": 6395224, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795480000}, {"instrument": "SPX", "mid_signal": 107056, "gamma_signal": -2112, "vega_signal": -514898, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795480000}, {"instrument": "SPX", "mid_signal": 241364, "gamma_signal": 6290, "vega_signal": 1096913, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795485000}, {"instrument": "SPX", "mid_signal": 76242, "gamma_signal": 2468, "vega_signal": 407950, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795495000}, {"instrument": "SPX", "mid_signal": 150734, "gamma_signal": -2686, "vega_signal": -635397, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795495000}, {"instrument": "SPX", "mid_signal": 148047, "gamma_signal": 5555, "vega_signal": 885940, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.049999999999, "utc_time": 1773795500000}, {"instrument": "SPX", "mid_signal": 108962, "gamma_signal": 3039, "vega_signal": 520389, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795510000}, {"instrument": "SPX", "mid_signal": -51641, "gamma_signal": 1178, "vega_signal": 305715, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795510000}, {"instrument": "SPX", "mid_signal": 17331, "gamma_signal": 843, "vega_signal": 127172, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795515000}, {"instrument": "SPX", "mid_signal": -1667929, "gamma_signal": -22613, "vega_signal": -4575437, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773795520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.049999999999, "utc_time": 1773795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795530000}, {"instrument": "SPX", "mid_signal": 343399, "gamma_signal": -5641, "vega_signal": -1306052, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773795530000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6726.549999999999, "utc_time": 1773795535000}, {"instrument": "SPX", "mid_signal": -176821, "gamma_signal": 5872, "vega_signal": -457682, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773795535000}, {"instrument": "SPX", "mid_signal": -387947, "gamma_signal": -8662, "vega_signal": -1397276, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.549999999999, "utc_time": 1773795540000}, {"instrument": "SPX", "mid_signal": -234891, "gamma_signal": -4075, "vega_signal": -785227, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795545000}, {"instrument": "SPX", "mid_signal": 163828, "gamma_signal": -2841, "vega_signal": -664850, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795550000}, {"instrument": "SPX", "mid_signal": -306423, "gamma_signal": 602, "vega_signal": 6277769, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773795550000}, {"instrument": "SPX", "mid_signal": -3539670, "gamma_signal": -66965, "vega_signal": -12605508, "option_type": "C", "stock_price": 6726.799999999999, "utc_time": 1773795560000}, {"instrument": "SPX", "mid_signal": 945923, "gamma_signal": -11575, "vega_signal": -2417032, "option_type": "P", "stock_price": 6726.799999999999, "utc_time": 1773795560000}, {"instrument": "SPX", "mid_signal": 691146, "gamma_signal": 14087, "vega_signal": 2583133, "option_type": "C", "stock_price": 6726.799999999999, "utc_time": 1773795565000}, {"instrument": "SPX", "mid_signal": -708621, "gamma_signal": 6823, "vega_signal": 1399720, "option_type": "P", "stock_price": 6726.799999999999, "utc_time": 1773795565000}, {"instrument": "SPX", "mid_signal": 39963, "gamma_signal": 1590, "vega_signal": 250753, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773795580000}, {"instrument": "SPX", "mid_signal": 657070, "gamma_signal": -8143, "vega_signal": -1704574, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773795580000}, {"instrument": "SPX", "mid_signal": 4191, "gamma_signal": 232, "vega_signal": 37294, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795585000}, {"instrument": "SPX", "mid_signal": -511805, "gamma_signal": -11196, "vega_signal": -2037789, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773795590000}, {"instrument": "SPX", "mid_signal": 45208, "gamma_signal": 3185, "vega_signal": 615750, "option_type": "C", "stock_price": 6726.799999999999, "utc_time": 1773795600000}, {"instrument": "SPX", "mid_signal": -3217430, "gamma_signal": 3616, "vega_signal": 12383334, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773795600000}, {"instrument": "SPX", "mid_signal": -92050, "gamma_signal": -2775, "vega_signal": -464904, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795605000}, {"instrument": "SPX", "mid_signal": 92043, "gamma_signal": 2774, "vega_signal": 464869, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795610000}, {"instrument": "SPX", "mid_signal": 42580, "gamma_signal": -997, "vega_signal": -263495, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773795610000}, {"instrument": "SPX", "mid_signal": 401046, "gamma_signal": 6585, "vega_signal": 1253073, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795615000}, {"instrument": "SPX", "mid_signal": 2886169, "gamma_signal": -38762, "vega_signal": -8324116, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773795615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773795620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795625000}, {"instrument": "SPX", "mid_signal": -327624, "gamma_signal": 4050, "vega_signal": 845455, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773795625000}, {"instrument": "SPX", "mid_signal": -765493, "gamma_signal": -7703, "vega_signal": -1649596, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795630000}, {"instrument": "SPX", "mid_signal": 169535, "gamma_signal": 923, "vega_signal": 354991, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773795635000}, {"instrument": "SPX", "mid_signal": -221697, "gamma_signal": 2410, "vega_signal": 461730, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773795635000}, {"instrument": "SPX", "mid_signal": 427719, "gamma_signal": 14327, "vega_signal": 2759013, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773795640000}, {"instrument": "SPX", "mid_signal": -239442, "gamma_signal": 2418, "vega_signal": 1184895, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773795640000}, {"instrument": "SPX", "mid_signal": 17621, "gamma_signal": 563, "vega_signal": 193286, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773795645000}, {"instrument": "SPX", "mid_signal": 50760, "gamma_signal": -1162, "vega_signal": -301513, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773795645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795650000}, {"instrument": "SPX", "mid_signal": -490125, "gamma_signal": 7481, "vega_signal": 1244401, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773795650000}, {"instrument": "SPX", "mid_signal": 437291, "gamma_signal": 3524, "vega_signal": 785399, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773795660000}, {"instrument": "SPX", "mid_signal": 905852, "gamma_signal": -9137, "vega_signal": -2888853, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795665000}, {"instrument": "SPX", "mid_signal": 14187, "gamma_signal": 712, "vega_signal": 107371, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773795670000}, {"instrument": "SPX", "mid_signal": 126215, "gamma_signal": -2377, "vega_signal": -570894, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773795670000}, {"instrument": "SPX", "mid_signal": 31948, "gamma_signal": 1359, "vega_signal": 209814, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795675000}, {"instrument": "SPX", "mid_signal": 6571, "gamma_signal": -533, "vega_signal": 245787, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795680000}, {"instrument": "SPX", "mid_signal": -393350, "gamma_signal": -6391, "vega_signal": -1944899, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773795685000}, {"instrument": "SPX", "mid_signal": 2059744, "gamma_signal": -27948, "vega_signal": -8132592, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773795690000}, {"instrument": "SPX", "mid_signal": 465635, "gamma_signal": -7048, "vega_signal": -1564015, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773795690000}, {"instrument": "SPX", "mid_signal": -694134, "gamma_signal": -5570, "vega_signal": -1303712, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773795695000}, {"instrument": "SPX", "mid_signal": -3496317, "gamma_signal": 23112, "vega_signal": 20745817, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795695000}, {"instrument": "SPX", "mid_signal": 424838, "gamma_signal": 8159, "vega_signal": 1207497, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795700000}, {"instrument": "SPX", "mid_signal": -1259584, "gamma_signal": 22123, "vega_signal": 5153657, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795700000}, {"instrument": "SPX", "mid_signal": -240621, "gamma_signal": -4130, "vega_signal": -791445, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795705000}, {"instrument": "SPX", "mid_signal": 434163, "gamma_signal": -3438, "vega_signal": -517877, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795705000}, {"instrument": "SPX", "mid_signal": -466275, "gamma_signal": -8914, "vega_signal": -1619198, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773795710000}, {"instrument": "SPX", "mid_signal": 1130374, "gamma_signal": -5366, "vega_signal": -3257534, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795710000}, {"instrument": "SPX", "mid_signal": -498550, "gamma_signal": -6206, "vega_signal": -1213137, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795715000}, {"instrument": "SPX", "mid_signal": 45516, "gamma_signal": -1059, "vega_signal": -277282, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795715000}, {"instrument": "SPX", "mid_signal": 1558216, "gamma_signal": 18065, "vega_signal": 3810556, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795720000}, {"instrument": "SPX", "mid_signal": 561304, "gamma_signal": -7958, "vega_signal": -2650300, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795720000}, {"instrument": "SPX", "mid_signal": -51959, "gamma_signal": -1929, "vega_signal": -306890, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795725000}, {"instrument": "SPX", "mid_signal": 110449, "gamma_signal": -2201, "vega_signal": -827598, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795725000}, {"instrument": "SPX", "mid_signal": 627434, "gamma_signal": 8006, "vega_signal": 1622565, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795730000}, {"instrument": "SPX", "mid_signal": 201157, "gamma_signal": -1911, "vega_signal": -335854, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795730000}, {"instrument": "SPX", "mid_signal": -188975, "gamma_signal": -3985, "vega_signal": -729037, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795735000}, {"instrument": "SPX", "mid_signal": -428320, "gamma_signal": 5576, "vega_signal": 1683177, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795745000}, {"instrument": "SPX", "mid_signal": -448868, "gamma_signal": -7501, "vega_signal": -3046706, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795750000}, {"instrument": "SPX", "mid_signal": -57318, "gamma_signal": 1298, "vega_signal": 330526, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773795750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795755000}, {"instrument": "SPX", "mid_signal": -377398, "gamma_signal": 5077, "vega_signal": 1096548, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795755000}, {"instrument": "SPX", "mid_signal": -335944, "gamma_signal": -10573, "vega_signal": -1733076, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795760000}, {"instrument": "SPX", "mid_signal": -2117599, "gamma_signal": 24245, "vega_signal": 8446695, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773795760000}, {"instrument": "SPX", "mid_signal": 86112, "gamma_signal": 1820, "vega_signal": 336137, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795765000}, {"instrument": "SPX", "mid_signal": 23541, "gamma_signal": -432, "vega_signal": -97091, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795765000}, {"instrument": "SPX", "mid_signal": 364297, "gamma_signal": 5515, "vega_signal": 1051282, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795770000}, {"instrument": "SPX", "mid_signal": -618256, "gamma_signal": 2021, "vega_signal": 319236, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795770000}, {"instrument": "SPX", "mid_signal": -388568, "gamma_signal": -9724, "vega_signal": -1688569, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773795780000}, {"instrument": "SPX", "mid_signal": -68999, "gamma_signal": 1514, "vega_signal": 379038, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795780000}, {"instrument": "SPX", "mid_signal": -99222, "gamma_signal": -2279, "vega_signal": -408114, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795785000}, {"instrument": "SPX", "mid_signal": -875502, "gamma_signal": 10013, "vega_signal": 1955494, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773795785000}, {"instrument": "SPX", "mid_signal": -430228, "gamma_signal": -3616, "vega_signal": -793918, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795790000}, {"instrument": "SPX", "mid_signal": -605557, "gamma_signal": 8165, "vega_signal": 1901434, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773795790000}, {"instrument": "SPX", "mid_signal": -33057, "gamma_signal": -634, "vega_signal": -119397, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795795000}, {"instrument": "SPX", "mid_signal": 362703, "gamma_signal": -4755, "vega_signal": -1019481, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795795000}, {"instrument": "SPX", "mid_signal": -54914, "gamma_signal": -2034, "vega_signal": -319893, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795805000}, {"instrument": "SPX", "mid_signal": 348146, "gamma_signal": -5166, "vega_signal": -1143946, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795810000}, {"instrument": "SPX", "mid_signal": 165621, "gamma_signal": 1513, "vega_signal": 363554, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795815000}, {"instrument": "SPX", "mid_signal": -540445, "gamma_signal": 6729, "vega_signal": 1360071, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795815000}, {"instrument": "SPX", "mid_signal": 116834, "gamma_signal": 1306, "vega_signal": 301248, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795820000}, {"instrument": "SPX", "mid_signal": -381202, "gamma_signal": 6780, "vega_signal": 1589833, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795820000}, {"instrument": "SPX", "mid_signal": 44197, "gamma_signal": 5559, "vega_signal": 816038, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795825000}, {"instrument": "SPX", "mid_signal": 394864, "gamma_signal": -5984, "vega_signal": -1323663, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795825000}, {"instrument": "SPX", "mid_signal": -29110, "gamma_signal": -1617, "vega_signal": -241945, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795830000}, {"instrument": "SPX", "mid_signal": 11752, "gamma_signal": 617, "vega_signal": 91447, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773795835000}, {"instrument": "SPX", "mid_signal": -336036, "gamma_signal": 4140, "vega_signal": 845706, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795835000}, {"instrument": "SPX", "mid_signal": 160759, "gamma_signal": 3719, "vega_signal": 657336, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795845000}, {"instrument": "SPX", "mid_signal": 82510, "gamma_signal": -1749, "vega_signal": -430515, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795845000}, {"instrument": "SPX", "mid_signal": -47009, "gamma_signal": -2467, "vega_signal": -365797, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795850000}, {"instrument": "SPX", "mid_signal": -313146, "gamma_signal": 4378, "vega_signal": 998075, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795850000}, {"instrument": "SPX", "mid_signal": -480553, "gamma_signal": -6531, "vega_signal": -1262988, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795860000}, {"instrument": "SPX", "mid_signal": -37498, "gamma_signal": 563, "vega_signal": 116485, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795865000}, {"instrument": "SPX", "mid_signal": -199720, "gamma_signal": -6049, "vega_signal": -1047821, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795870000}, {"instrument": "SPX", "mid_signal": 141805, "gamma_signal": -1721, "vega_signal": -339628, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795870000}, {"instrument": "SPX", "mid_signal": -146376, "gamma_signal": -4018, "vega_signal": -1565799, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773795875000}, {"instrument": "SPX", "mid_signal": 18412, "gamma_signal": 282, "vega_signal": 56712, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795880000}, {"instrument": "SPX", "mid_signal": -539695, "gamma_signal": 10729, "vega_signal": 4289340, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795880000}, {"instrument": "SPX", "mid_signal": 2641589, "gamma_signal": 27699, "vega_signal": 5847528, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795885000}, {"instrument": "SPX", "mid_signal": -315187, "gamma_signal": 4053, "vega_signal": 842567, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795885000}, {"instrument": "SPX", "mid_signal": 137919, "gamma_signal": 4722, "vega_signal": 756979, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773795890000}, {"instrument": "SPX", "mid_signal": 256386, "gamma_signal": 58, "vega_signal": -706807, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795890000}, {"instrument": "SPX", "mid_signal": -161380, "gamma_signal": -3722, "vega_signal": -658327, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773795895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795895000}, {"instrument": "SPX", "mid_signal": -262922, "gamma_signal": -17196, "vega_signal": -2564127, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795900000}, {"instrument": "SPX", "mid_signal": -2404865, "gamma_signal": 37237, "vega_signal": 8263139, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795900000}, {"instrument": "SPX", "mid_signal": 159756, "gamma_signal": 3881, "vega_signal": 875396, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795905000}, {"instrument": "SPX", "mid_signal": -138346, "gamma_signal": 1305, "vega_signal": 1129363, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795910000}, {"instrument": "SPX", "mid_signal": 16421, "gamma_signal": -415, "vega_signal": -121333, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795910000}, {"instrument": "SPX", "mid_signal": 206280, "gamma_signal": 7263, "vega_signal": 1165130, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795915000}, {"instrument": "SPX", "mid_signal": 190262, "gamma_signal": -1616, "vega_signal": -320845, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795920000}, {"instrument": "SPX", "mid_signal": 8809, "gamma_signal": 482, "vega_signal": 71309, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795930000}, {"instrument": "SPX", "mid_signal": -79241, "gamma_signal": 1744, "vega_signal": 425383, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795930000}, {"instrument": "SPX", "mid_signal": 123142, "gamma_signal": 2512, "vega_signal": 252238, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795935000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773795940000}, {"instrument": "SPX", "mid_signal": 12348, "gamma_signal": 158, "vega_signal": -274334, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795940000}, {"instrument": "SPX", "mid_signal": 137352, "gamma_signal": 4684, "vega_signal": 754331, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795945000}, {"instrument": "SPX", "mid_signal": 23394, "gamma_signal": -526, "vega_signal": -127865, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795945000}, {"instrument": "SPX", "mid_signal": -36182, "gamma_signal": -1430, "vega_signal": -117118, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795950000}, {"instrument": "SPX", "mid_signal": -84016, "gamma_signal": 1761, "vega_signal": 435522, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795950000}, {"instrument": "SPX", "mid_signal": 83675, "gamma_signal": 2652, "vega_signal": 434286, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795955000}, {"instrument": "SPX", "mid_signal": 9957, "gamma_signal": -257, "vega_signal": -79254, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795955000}, {"instrument": "SPX", "mid_signal": -825236, "gamma_signal": -7468, "vega_signal": -1621200, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795965000}, {"instrument": "SPX", "mid_signal": -294702, "gamma_signal": 5713, "vega_signal": 1384958, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795965000}, {"instrument": "SPX", "mid_signal": -53104, "gamma_signal": 352, "vega_signal": 84319, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795970000}, {"instrument": "SPX", "mid_signal": 109564, "gamma_signal": -406, "vega_signal": 24228, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795975000}, {"instrument": "SPX", "mid_signal": 239263, "gamma_signal": -3861, "vega_signal": -898352, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795980000}, {"instrument": "SPX", "mid_signal": -446914, "gamma_signal": 6905, "vega_signal": 1537069, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795980000}, {"instrument": "SPX", "mid_signal": 101907, "gamma_signal": 3000, "vega_signal": 496700, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795990000}, {"instrument": "SPX", "mid_signal": -2729868, "gamma_signal": 40774, "vega_signal": 8971798, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773795990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795995000}, {"instrument": "SPX", "mid_signal": -47684, "gamma_signal": 1100, "vega_signal": 286904, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796000000}, {"instrument": "SPX", "mid_signal": 69152, "gamma_signal": -1503, "vega_signal": -378944, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796000000}, {"instrument": "SPX", "mid_signal": 26360, "gamma_signal": 1195, "vega_signal": 179335, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796015000}, {"instrument": "SPX", "mid_signal": -294088, "gamma_signal": 3949, "vega_signal": 833962, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796015000}, {"instrument": "SPX", "mid_signal": -1138809, "gamma_signal": -20466, "vega_signal": -6722439, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796020000}, {"instrument": "SPX", "mid_signal": -19224, "gamma_signal": -661, "vega_signal": -1050746, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796020000}, {"instrument": "SPX", "mid_signal": -115519, "gamma_signal": -1525, "vega_signal": -325647, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796025000}, {"instrument": "SPX", "mid_signal": 177018, "gamma_signal": 905, "vega_signal": 541956, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796030000}, {"instrument": "SPX", "mid_signal": 333849, "gamma_signal": -4127, "vega_signal": -844311, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773796030000}, {"instrument": "SPX", "mid_signal": 391181, "gamma_signal": 6149, "vega_signal": 1161987, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796035000}, {"instrument": "SPX", "mid_signal": -652063, "gamma_signal": 8179, "vega_signal": 1686149, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773796035000}, {"instrument": "SPX", "mid_signal": 168356, "gamma_signal": 5331, "vega_signal": 871839, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796045000}, {"instrument": "SPX", "mid_signal": 39961, "gamma_signal": 44, "vega_signal": 52559, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796055000}, {"instrument": "SPX", "mid_signal": -121048, "gamma_signal": 877, "vega_signal": 5849166, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796055000}, {"instrument": "SPX", "mid_signal": -48628, "gamma_signal": -2551, "vega_signal": -457803, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796060000}, {"instrument": "SPX", "mid_signal": 43802, "gamma_signal": 1731, "vega_signal": 268663, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796065000}, {"instrument": "SPX", "mid_signal": 123630, "gamma_signal": 4381, "vega_signal": 696415, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773796070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796070000}, {"instrument": "SPX", "mid_signal": -147783, "gamma_signal": -2438, "vega_signal": -477966, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773796075000}, {"instrument": "SPX", "mid_signal": -52839, "gamma_signal": 1201, "vega_signal": 310246, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773796075000}, {"instrument": "SPX", "mid_signal": -54515, "gamma_signal": -2026, "vega_signal": -317664, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796085000}, {"instrument": "SPX", "mid_signal": 42152, "gamma_signal": -1101, "vega_signal": -351419, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796095000}, {"instrument": "SPX", "mid_signal": -537097, "gamma_signal": 4515, "vega_signal": 727050, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796095000}, {"instrument": "SPX", "mid_signal": 18184, "gamma_signal": 584, "vega_signal": 198088, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796100000}, {"instrument": "SPX", "mid_signal": 83417, "gamma_signal": 2636, "vega_signal": 432892, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796110000}, {"instrument": "SPX", "mid_signal": 88112, "gamma_signal": -751, "vega_signal": -93983, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796110000}, {"instrument": "SPX", "mid_signal": -44713, "gamma_signal": -2381, "vega_signal": -390387, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796115000}, {"instrument": "SPX", "mid_signal": -121164, "gamma_signal": -1761, "vega_signal": -1040694, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796120000}, {"instrument": "SPX", "mid_signal": 59255, "gamma_signal": -1316, "vega_signal": -337955, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796120000}, {"instrument": "SPX", "mid_signal": 118579, "gamma_signal": 3212, "vega_signal": 547652, "option_type": "C", "stock_price": 6729.200000000001, "utc_time": 1773796125000}, {"instrument": "SPX", "mid_signal": -121141, "gamma_signal": 2312, "vega_signal": 555086, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796125000}, {"instrument": "SPX", "mid_signal": -269700, "gamma_signal": -8959, "vega_signal": -1479081, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796130000}, {"instrument": "SPX", "mid_signal": -71193, "gamma_signal": 1532, "vega_signal": 386738, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796140000}, {"instrument": "SPX", "mid_signal": -101566, "gamma_signal": 2033, "vega_signal": 495242, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796140000}, {"instrument": "SPX", "mid_signal": 205248, "gamma_signal": 2851, "vega_signal": 8291901, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796160000}, {"instrument": "SPX", "mid_signal": -1345141, "gamma_signal": -16477, "vega_signal": -3374241, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796165000}, {"instrument": "SPX", "mid_signal": 33999, "gamma_signal": 1440, "vega_signal": 219889, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796170000}, {"instrument": "SPX", "mid_signal": 145510, "gamma_signal": -3340, "vega_signal": -871042, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796170000}, {"instrument": "SPX", "mid_signal": 8450, "gamma_signal": 293, "vega_signal": 103175, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796175000}, {"instrument": "SPX", "mid_signal": -180369, "gamma_signal": 3037, "vega_signal": 696563, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796175000}, {"instrument": "SPX", "mid_signal": -160511, "gamma_signal": -2008, "vega_signal": -2631765, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796180000}, {"instrument": "SPX", "mid_signal": -110817, "gamma_signal": 962, "vega_signal": 153990, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796180000}, {"instrument": "SPX", "mid_signal": -204924, "gamma_signal": -4012, "vega_signal": -740134, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796185000}, {"instrument": "SPX", "mid_signal": -71948, "gamma_signal": -2070, "vega_signal": -345343, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796190000}, {"instrument": "SPX", "mid_signal": 57569, "gamma_signal": 1505, "vega_signal": 1352876, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796195000}, {"instrument": "SPX", "mid_signal": -26207, "gamma_signal": -1182, "vega_signal": -178288, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796200000}, {"instrument": "SPX", "mid_signal": -615712, "gamma_signal": 9363, "vega_signal": 2054515, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796200000}, {"instrument": "SPX", "mid_signal": 68372, "gamma_signal": 2345, "vega_signal": 375406, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796205000}, {"instrument": "SPX", "mid_signal": -128760, "gamma_signal": 2821, "vega_signal": 718464, "option_type": "P", "stock_price": 6729.200000000001, "utc_time": 1773796205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796210000}, {"instrument": "SPX", "mid_signal": -367669, "gamma_signal": 6054, "vega_signal": 1381533, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796210000}, {"instrument": "SPX", "mid_signal": -147992, "gamma_signal": -1231, "vega_signal": -305993, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796215000}, {"instrument": "SPX", "mid_signal": 611983, "gamma_signal": 11474, "vega_signal": 2114187, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796225000}, {"instrument": "SPX", "mid_signal": 268525, "gamma_signal": 1579, "vega_signal": 124768, "option_type": "P", "stock_price": 6729.700000000001, "utc_time": 1773796225000}, {"instrument": "SPX", "mid_signal": -83079, "gamma_signal": -2668, "vega_signal": -437297, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796230000}, {"instrument": "SPX", "mid_signal": -316509, "gamma_signal": 4076, "vega_signal": 844811, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796230000}, {"instrument": "SPX", "mid_signal": 49361, "gamma_signal": 654, "vega_signal": 1030231, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796235000}, {"instrument": "SPX", "mid_signal": 3171442, "gamma_signal": 35444, "vega_signal": 6448921, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796240000}, {"instrument": "SPX", "mid_signal": -50925, "gamma_signal": 577, "vega_signal": 565172, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796240000}, {"instrument": "SPX", "mid_signal": -273416, "gamma_signal": -10099, "vega_signal": -1589119, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796245000}, {"instrument": "SPX", "mid_signal": 83830, "gamma_signal": -1761, "vega_signal": -433879, "option_type": "P", "stock_price": 6729.200000000001, "utc_time": 1773796245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796250000}, {"instrument": "SPX", "mid_signal": 142047, "gamma_signal": -2600, "vega_signal": -610740, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796250000}, {"instrument": "SPX", "mid_signal": 101870, "gamma_signal": 3234, "vega_signal": 631327, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796255000}, {"instrument": "SPX", "mid_signal": 743460, "gamma_signal": -13656, "vega_signal": -3369763, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796255000}, {"instrument": "SPX", "mid_signal": 586777, "gamma_signal": 6541, "vega_signal": 1375102, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796260000}, {"instrument": "SPX", "mid_signal": -620413, "gamma_signal": 7746, "vega_signal": 1549556, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773796260000}, {"instrument": "SPX", "mid_signal": 625178, "gamma_signal": 7121, "vega_signal": 4005575, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796265000}, {"instrument": "SPX", "mid_signal": 169185, "gamma_signal": -2576, "vega_signal": -552452, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796265000}, {"instrument": "SPX", "mid_signal": 341572, "gamma_signal": 2537, "vega_signal": 615170, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796275000}, {"instrument": "SPX", "mid_signal": 497528, "gamma_signal": 8351, "vega_signal": 1593862, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773796280000}, {"instrument": "SPX", "mid_signal": 209860, "gamma_signal": -3613, "vega_signal": -1947996, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773796280000}, {"instrument": "SPX", "mid_signal": -298605, "gamma_signal": -2233, "vega_signal": -1564908, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796285000}, {"instrument": "SPX", "mid_signal": 91709, "gamma_signal": -1890, "vega_signal": -461404, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796295000}, {"instrument": "SPX", "mid_signal": 173461, "gamma_signal": -3729, "vega_signal": -943498, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773796295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773796300000}, {"instrument": "SPX", "mid_signal": -7970, "gamma_signal": 205, "vega_signal": 65202, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796305000}, {"instrument": "SPX", "mid_signal": 278477, "gamma_signal": -3856, "vega_signal": -822547, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796310000}, {"instrument": "SPX", "mid_signal": -19781, "gamma_signal": 494, "vega_signal": 141257, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773796320000}, {"instrument": "SPX", "mid_signal": -177940, "gamma_signal": 1758, "vega_signal": 1228774, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773796325000}, {"instrument": "SPX", "mid_signal": -77571, "gamma_signal": 1763, "vega_signal": 460801, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773796325000}, {"instrument": "SPX", "mid_signal": 2556558, "gamma_signal": 24662, "vega_signal": 5452082, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796330000}, {"instrument": "SPX", "mid_signal": -267326, "gamma_signal": 4920, "vega_signal": 1158402, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796335000}, {"instrument": "SPX", "mid_signal": -10926, "gamma_signal": 227, "vega_signal": 113944, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796340000}, {"instrument": "SPX", "mid_signal": 370049, "gamma_signal": -5765, "vega_signal": -1292847, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796340000}, {"instrument": "SPX", "mid_signal": 175507, "gamma_signal": 6301, "vega_signal": 1000026, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796350000}, {"instrument": "SPX", "mid_signal": -1093725, "gamma_signal": -23815, "vega_signal": -4155618, "option_type": "C", "stock_price": 6727.700000000001, "utc_time": 1773796355000}, {"instrument": "SPX", "mid_signal": 329391, "gamma_signal": -3996, "vega_signal": -2953541, "option_type": "P", "stock_price": 6727.700000000001, "utc_time": 1773796355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.700000000001, "utc_time": 1773796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.700000000001, "utc_time": 1773796360000}, {"instrument": "SPX", "mid_signal": -525727, "gamma_signal": -9284, "vega_signal": -1912256, "option_type": "C", "stock_price": 6727.799999999999, "utc_time": 1773796365000}, {"instrument": "SPX", "mid_signal": -70655, "gamma_signal": 1562, "vega_signal": 408376, "option_type": "P", "stock_price": 6727.799999999999, "utc_time": 1773796365000}, {"instrument": "SPX", "mid_signal": 99517, "gamma_signal": 2919, "vega_signal": 487316, "option_type": "C", "stock_price": 6727.799999999999, "utc_time": 1773796370000}, {"instrument": "SPX", "mid_signal": 99082, "gamma_signal": -2262, "vega_signal": -588954, "option_type": "P", "stock_price": 6727.799999999999, "utc_time": 1773796370000}, {"instrument": "SPX", "mid_signal": 117849, "gamma_signal": 3198, "vega_signal": 544148, "option_type": "C", "stock_price": 6727.799999999999, "utc_time": 1773796375000}, {"instrument": "SPX", "mid_signal": -169428, "gamma_signal": 3574, "vega_signal": 884161, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773796375000}, {"instrument": "SPX", "mid_signal": 117867, "gamma_signal": 3198, "vega_signal": 544233, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796380000}, {"instrument": "SPX", "mid_signal": -604212, "gamma_signal": 8978, "vega_signal": 1986778, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796380000}, {"instrument": "SPX", "mid_signal": 1056332, "gamma_signal": 33883, "vega_signal": 5516256, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773796385000}, {"instrument": "SPX", "mid_signal": -67466, "gamma_signal": -2310, "vega_signal": -371012, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796395000}, {"instrument": "SPX", "mid_signal": -83832, "gamma_signal": 1953, "vega_signal": 517563, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796400000}, {"instrument": "SPX", "mid_signal": -93163, "gamma_signal": 2206, "vega_signal": 576487, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796410000}, {"instrument": "SPX", "mid_signal": -231187, "gamma_signal": 3496, "vega_signal": 776101, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796420000}, {"instrument": "SPX", "mid_signal": -65809, "gamma_signal": 1441, "vega_signal": 364271, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796435000}, {"instrument": "SPX", "mid_signal": -283747, "gamma_signal": 3867, "vega_signal": 825381, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796435000}, {"instrument": "SPX", "mid_signal": 131565, "gamma_signal": 155, "vega_signal": 113739, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796440000}, {"instrument": "SPX", "mid_signal": -75988, "gamma_signal": 1665, "vega_signal": 414709, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796440000}, {"instrument": "SPX", "mid_signal": 370215, "gamma_signal": 3982, "vega_signal": 834950, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796455000}, {"instrument": "SPX", "mid_signal": -2630351, "gamma_signal": -27739, "vega_signal": -5826183, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796465000}, {"instrument": "SPX", "mid_signal": -130421, "gamma_signal": 2449, "vega_signal": 579281, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796470000}, {"instrument": "SPX", "mid_signal": -194976, "gamma_signal": 3190, "vega_signal": 721580, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796470000}, {"instrument": "SPX", "mid_signal": 276381, "gamma_signal": 10154, "vega_signal": 1599207, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796480000}, {"instrument": "SPX", "mid_signal": -39568, "gamma_signal": 927, "vega_signal": 220429, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773796480000}, {"instrument": "SPX", "mid_signal": -83748, "gamma_signal": -2655, "vega_signal": -432800, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796490000}, {"instrument": "SPX", "mid_signal": -39454, "gamma_signal": 978, "vega_signal": 280310, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796490000}, {"instrument": "SPX", "mid_signal": -104074, "gamma_signal": -1680, "vega_signal": -330977, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796500000}, {"instrument": "SPX", "mid_signal": 412863, "gamma_signal": 3737, "vega_signal": 807060, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773796505000}, {"instrument": "SPX", "mid_signal": 176423, "gamma_signal": -3927, "vega_signal": -1005157, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773796505000}, {"instrument": "SPX", "mid_signal": -781989, "gamma_signal": -7605, "vega_signal": -1611188, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796515000}, {"instrument": "SPX", "mid_signal": -64607, "gamma_signal": 1414, "vega_signal": 359230, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796515000}, {"instrument": "SPX", "mid_signal": -355343, "gamma_signal": -4052, "vega_signal": -839040, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773796520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773796520000}, {"instrument": "SPX", "mid_signal": -1137168, "gamma_signal": -18852, "vega_signal": -3581726, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796525000}, {"instrument": "SPX", "mid_signal": -708493, "gamma_signal": 15275, "vega_signal": 3841088, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773796525000}, {"instrument": "SPX", "mid_signal": -112640, "gamma_signal": -1544, "vega_signal": -321918, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796530000}, {"instrument": "SPX", "mid_signal": -279039, "gamma_signal": 3855, "vega_signal": 821799, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796530000}, {"instrument": "SPX", "mid_signal": 100640, "gamma_signal": 2945, "vega_signal": 490597, "option_type": "C", "stock_price": 6729.799999999999, "utc_time": 1773796535000}, {"instrument": "SPX", "mid_signal": 27026, "gamma_signal": -2554, "vega_signal": -774176, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796535000}, {"instrument": "SPX", "mid_signal": 83618, "gamma_signal": 2646, "vega_signal": 432207, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.799999999999, "utc_time": 1773796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.799999999999, "utc_time": 1773796545000}, {"instrument": "SPX", "mid_signal": -142441, "gamma_signal": 2601, "vega_signal": 610456, "option_type": "P", "stock_price": 6729.799999999999, "utc_time": 1773796545000}, {"instrument": "SPX", "mid_signal": 653953, "gamma_signal": 11506, "vega_signal": 2142975, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773796550000}, {"instrument": "SPX", "mid_signal": -52277, "gamma_signal": 219, "vega_signal": -20678, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796550000}, {"instrument": "SPX", "mid_signal": 1834551, "gamma_signal": 22840, "vega_signal": 5364420, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796555000}, {"instrument": "SPX", "mid_signal": 785494, "gamma_signal": -9190, "vega_signal": -3994098, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796555000}, {"instrument": "SPX", "mid_signal": -5359334, "gamma_signal": -56489, "vega_signal": -12182387, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796560000}, {"instrument": "SPX", "mid_signal": 688052, "gamma_signal": -11905, "vega_signal": -2772623, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796560000}, {"instrument": "SPX", "mid_signal": -159467, "gamma_signal": -3692, "vega_signal": -650910, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796565000}, {"instrument": "SPX", "mid_signal": 123195, "gamma_signal": -2875, "vega_signal": -763491, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796570000}, {"instrument": "SPX", "mid_signal": 66693, "gamma_signal": -1487, "vega_signal": -379655, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796570000}, {"instrument": "SPX", "mid_signal": 809848, "gamma_signal": 24680, "vega_signal": 4064167, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796575000}, {"instrument": "SPX", "mid_signal": -338040, "gamma_signal": -4131, "vega_signal": -841018, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773796580000}, {"instrument": "SPX", "mid_signal": 295011, "gamma_signal": -3965, "vega_signal": -830945, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796580000}, {"instrument": "SPX", "mid_signal": 127622, "gamma_signal": 3757, "vega_signal": 756817, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796585000}, {"instrument": "SPX", "mid_signal": 385085, "gamma_signal": -8140, "vega_signal": -2073317, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796585000}, {"instrument": "SPX", "mid_signal": 547034, "gamma_signal": 8446, "vega_signal": 1635506, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796590000}, {"instrument": "SPX", "mid_signal": 118530, "gamma_signal": -2288, "vega_signal": -545596, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796595000}, {"instrument": "SPX", "mid_signal": 251218, "gamma_signal": 4196, "vega_signal": 798228, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796600000}, {"instrument": "SPX", "mid_signal": 61872, "gamma_signal": -769, "vega_signal": -619335, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796605000}, {"instrument": "SPX", "mid_signal": 142425, "gamma_signal": -2873, "vega_signal": -710402, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796610000}, {"instrument": "SPX", "mid_signal": 60379, "gamma_signal": -7820, "vega_signal": -407165, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796615000}, {"instrument": "SPX", "mid_signal": -86599, "gamma_signal": 1930, "vega_signal": 502829, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796615000}, {"instrument": "SPX", "mid_signal": -676100, "gamma_signal": -8263, "vega_signal": -1682086, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796620000}, {"instrument": "SPX", "mid_signal": 891015, "gamma_signal": -11814, "vega_signal": -3654439, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796625000}, {"instrument": "SPX", "mid_signal": -206236, "gamma_signal": -4037, "vega_signal": -739964, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796635000}, {"instrument": "SPX", "mid_signal": 58399, "gamma_signal": -1299, "vega_signal": -333130, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796635000}, {"instrument": "SPX", "mid_signal": 899745, "gamma_signal": 15987, "vega_signal": 2956234, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796640000}, {"instrument": "SPX", "mid_signal": -612983, "gamma_signal": 7513, "vega_signal": 1937539, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796640000}, {"instrument": "SPX", "mid_signal": 20936, "gamma_signal": 995, "vega_signal": 147753, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773796645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773796645000}, {"instrument": "SPX", "mid_signal": -85726, "gamma_signal": -2723, "vega_signal": -439511, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773796650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773796650000}, {"instrument": "SPX", "mid_signal": 361522, "gamma_signal": 4067, "vega_signal": 837000, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773796655000}, {"instrument": "SPX", "mid_signal": 55834, "gamma_signal": -840, "vega_signal": -484706, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773796660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773796660000}, {"instrument": "SPX", "mid_signal": 102502, "gamma_signal": 3028, "vega_signal": 496321, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773796665000}, {"instrument": "SPX", "mid_signal": -205394, "gamma_signal": 3313, "vega_signal": 738318, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773796665000}, {"instrument": "SPX", "mid_signal": -418210, "gamma_signal": -3737, "vega_signal": -801324, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796680000}, {"instrument": "SPX", "mid_signal": 89499, "gamma_signal": -1354, "vega_signal": -285971, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796680000}, {"instrument": "SPX", "mid_signal": 45149, "gamma_signal": 1780, "vega_signal": 273791, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796690000}, {"instrument": "SPX", "mid_signal": -43906, "gamma_signal": 1015, "vega_signal": 267935, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773796690000}, {"instrument": "SPX", "mid_signal": 111217, "gamma_signal": 4120, "vega_signal": 641263, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773796695000}, {"instrument": "SPX", "mid_signal": -121106, "gamma_signal": -3284, "vega_signal": -552196, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796700000}, {"instrument": "SPX", "mid_signal": -175304, "gamma_signal": 3621, "vega_signal": 888561, "option_type": "P", "stock_price": 6729.700000000001, "utc_time": 1773796700000}, {"instrument": "SPX", "mid_signal": 242234, "gamma_signal": 6569, "vega_signal": 1104491, "option_type": "C", "stock_price": 6730.200000000001, "utc_time": 1773796710000}, {"instrument": "SPX", "mid_signal": -332302, "gamma_signal": 4182, "vega_signal": 848130, "option_type": "P", "stock_price": 6729.799999999999, "utc_time": 1773796710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.200000000001, "utc_time": 1773796715000}, {"instrument": "SPX", "mid_signal": -40773, "gamma_signal": 948, "vega_signal": 252640, "option_type": "P", "stock_price": 6730.200000000001, "utc_time": 1773796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.200000000001, "utc_time": 1773796725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.200000000001, "utc_time": 1773796725000}, {"instrument": "SPX", "mid_signal": -10554, "gamma_signal": -363, "vega_signal": -124827, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796730000}, {"instrument": "SPX", "mid_signal": 201694, "gamma_signal": -2292, "vega_signal": -2239426, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796730000}, {"instrument": "SPX", "mid_signal": 109840, "gamma_signal": 3489, "vega_signal": 562012, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796735000}, {"instrument": "SPX", "mid_signal": -40772, "gamma_signal": 948, "vega_signal": 252636, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796735000}, {"instrument": "SPX", "mid_signal": 430066, "gamma_signal": 4059, "vega_signal": 859627, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796740000}, {"instrument": "SPX", "mid_signal": 626930, "gamma_signal": -8135, "vega_signal": -1673282, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796745000}, {"instrument": "SPX", "mid_signal": 11798, "gamma_signal": -301, "vega_signal": -91101, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796745000}, {"instrument": "SPX", "mid_signal": -207163, "gamma_signal": -4055, "vega_signal": -740322, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796750000}, {"instrument": "SPX", "mid_signal": -252028, "gamma_signal": -4218, "vega_signal": -797960, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773796755000}, {"instrument": "SPX", "mid_signal": -213428, "gamma_signal": 1759, "vega_signal": 1409715, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796755000}, {"instrument": "SPX", "mid_signal": 113553, "gamma_signal": 2808, "vega_signal": 481580, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796760000}, {"instrument": "SPX", "mid_signal": 903160, "gamma_signal": -14241, "vega_signal": -3674097, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773796765000}, {"instrument": "SPX", "mid_signal": 8187, "gamma_signal": -204, "vega_signal": -66529, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773796765000}, {"instrument": "SPX", "mid_signal": 141345, "gamma_signal": 3532, "vega_signal": 606726, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796770000}, {"instrument": "SPX", "mid_signal": 17317, "gamma_signal": 61, "vega_signal": -498354, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796770000}, {"instrument": "SPX", "mid_signal": 100875, "gamma_signal": 2999, "vega_signal": 490565, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773796775000}, {"instrument": "SPX", "mid_signal": -476364, "gamma_signal": 6490, "vega_signal": 856321, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796775000}, {"instrument": "SPX", "mid_signal": 318080, "gamma_signal": 4207, "vega_signal": 837791, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773796780000}, {"instrument": "SPX", "mid_signal": -827754, "gamma_signal": 10699, "vega_signal": 2174889, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773796780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773796785000}, {"instrument": "SPX", "mid_signal": 49864, "gamma_signal": -298, "vega_signal": -1038136, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796790000}, {"instrument": "SPX", "mid_signal": -107479, "gamma_signal": 2406, "vega_signal": 625000, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796790000}, {"instrument": "SPX", "mid_signal": 6734, "gamma_signal": 384, "vega_signal": 56130, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796795000}, {"instrument": "SPX", "mid_signal": 48942, "gamma_signal": -1111, "vega_signal": -291032, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796795000}, {"instrument": "SPX", "mid_signal": -296416, "gamma_signal": -9011, "vega_signal": -1465471, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796800000}, {"instrument": "SPX", "mid_signal": -1503879, "gamma_signal": 22484, "vega_signal": 5650010, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796805000}, {"instrument": "SPX", "mid_signal": 81854, "gamma_signal": -2037, "vega_signal": -665189, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796805000}, {"instrument": "SPX", "mid_signal": 55545, "gamma_signal": 2058, "vega_signal": 320395, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773796810000}, {"instrument": "SPX", "mid_signal": -37339, "gamma_signal": 876, "vega_signal": 235781, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773796810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773796815000}, {"instrument": "SPX", "mid_signal": -713527, "gamma_signal": -8112, "vega_signal": -1673820, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796820000}, {"instrument": "SPX", "mid_signal": 54618, "gamma_signal": 2026, "vega_signal": 316190, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796825000}, {"instrument": "SPX", "mid_signal": -277571, "gamma_signal": 3860, "vega_signal": 819065, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773796825000}, {"instrument": "SPX", "mid_signal": -151623, "gamma_signal": -840, "vega_signal": -1788733, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796830000}, {"instrument": "SPX", "mid_signal": 303416, "gamma_signal": 541, "vega_signal": 386257, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773796830000}, {"instrument": "SPX", "mid_signal": 20139, "gamma_signal": 961, "vega_signal": 142856, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796835000}, {"instrument": "SPX", "mid_signal": -84612, "gamma_signal": -2666, "vega_signal": -434867, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796840000}, {"instrument": "SPX", "mid_signal": -20244, "gamma_signal": 500, "vega_signal": 143477, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796850000}, {"instrument": "SPX", "mid_signal": -225563, "gamma_signal": 3470, "vega_signal": 766697, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796850000}, {"instrument": "SPX", "mid_signal": -160486, "gamma_signal": -3712, "vega_signal": -651809, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773796855000}, {"instrument": "SPX", "mid_signal": -242006, "gamma_signal": 3612, "vega_signal": 786878, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796855000}, {"instrument": "SPX", "mid_signal": -68796, "gamma_signal": -2351, "vega_signal": -375219, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773796860000}, {"instrument": "SPX", "mid_signal": -182143, "gamma_signal": -3892, "vega_signal": -696556, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796865000}, {"instrument": "SPX", "mid_signal": -900102, "gamma_signal": 10933, "vega_signal": 3469362, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796865000}, {"instrument": "SPX", "mid_signal": -4180, "gamma_signal": -238, "vega_signal": -36883, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796875000}, {"instrument": "SPX", "mid_signal": -20476, "gamma_signal": 500, "vega_signal": 144785, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796875000}, {"instrument": "SPX", "mid_signal": -17958, "gamma_signal": -586, "vega_signal": -195598, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796880000}, {"instrument": "SPX", "mid_signal": -1153256, "gamma_signal": -14856, "vega_signal": -5681416, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796885000}, {"instrument": "SPX", "mid_signal": -162932, "gamma_signal": 3143, "vega_signal": 765761, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796895000}, {"instrument": "SPX", "mid_signal": 234073, "gamma_signal": -1760, "vega_signal": -1800885, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796895000}, {"instrument": "SPX", "mid_signal": 5395, "gamma_signal": 315, "vega_signal": 46181, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796900000}, {"instrument": "SPX", "mid_signal": -418245, "gamma_signal": -3725, "vega_signal": -800071, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796905000}, {"instrument": "SPX", "mid_signal": 2700013, "gamma_signal": -35450, "vega_signal": -8510845, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796905000}, {"instrument": "SPX", "mid_signal": 70217, "gamma_signal": 2408, "vega_signal": 380685, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796910000}, {"instrument": "SPX", "mid_signal": -75809, "gamma_signal": 1610, "vega_signal": 402261, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796915000}, {"instrument": "SPX", "mid_signal": -107468, "gamma_signal": 2124, "vega_signal": 511092, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796920000}, {"instrument": "SPX", "mid_signal": 331694, "gamma_signal": -4139, "vega_signal": -839061, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796925000}, {"instrument": "SPX", "mid_signal": -82668, "gamma_signal": 1729, "vega_signal": 427699, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796925000}, {"instrument": "SPX", "mid_signal": -122233, "gamma_signal": -3315, "vega_signal": -555013, "option_type": "C", "stock_price": 6730.9, "utc_time": 1773796930000}, {"instrument": "SPX", "mid_signal": 494196, "gamma_signal": -7297, "vega_signal": -1576056, "option_type": "P", "stock_price": 6730.9, "utc_time": 1773796930000}, {"instrument": "SPX", "mid_signal": 211213, "gamma_signal": 4102, "vega_signal": 745791, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796935000}, {"instrument": "SPX", "mid_signal": 217484, "gamma_signal": -4530, "vega_signal": -1419688, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796940000}, {"instrument": "SPX", "mid_signal": 123572, "gamma_signal": 3349, "vega_signal": 558639, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796945000}, {"instrument": "SPX", "mid_signal": -116428, "gamma_signal": 2248, "vega_signal": 538061, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796945000}, {"instrument": "SPX", "mid_signal": 163109, "gamma_signal": 2274, "vega_signal": 1172844, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773796950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796950000}, {"instrument": "SPX", "mid_signal": -2449, "gamma_signal": 2029, "vega_signal": 256708, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773796955000}, {"instrument": "SPX", "mid_signal": -963729, "gamma_signal": 18368, "vega_signal": 4412169, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773796955000}, {"instrument": "SPX", "mid_signal": -357854, "gamma_signal": -7531, "vega_signal": -1336032, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773796965000}, {"instrument": "SPX", "mid_signal": 2502245, "gamma_signal": -31807, "vega_signal": -6511323, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773796965000}, {"instrument": "SPX", "mid_signal": 428737, "gamma_signal": 5754, "vega_signal": 1098839, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773796970000}, {"instrument": "SPX", "mid_signal": -281176, "gamma_signal": 3048, "vega_signal": 551451, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773796970000}, {"instrument": "SPX", "mid_signal": 87538, "gamma_signal": 2762, "vega_signal": 444972, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773796975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773796975000}, {"instrument": "SPX", "mid_signal": -163711, "gamma_signal": -4337, "vega_signal": -729736, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773796980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773796980000}, {"instrument": "SPX", "mid_signal": 29851, "gamma_signal": 642, "vega_signal": 115722, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773796985000}, {"instrument": "SPX", "mid_signal": 90126, "gamma_signal": 3588, "vega_signal": 545604, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773796990000}, {"instrument": "SPX", "mid_signal": -372200, "gamma_signal": 5437, "vega_signal": 1186632, "option_type": "P", "stock_price": 6731.799999999999, "utc_time": 1773796990000}, {"instrument": "SPX", "mid_signal": 662982, "gamma_signal": 11021, "vega_signal": 4464233, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773796995000}, {"instrument": "SPX", "mid_signal": 187234, "gamma_signal": -3795, "vega_signal": -932718, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773796995000}, {"instrument": "SPX", "mid_signal": 909041, "gamma_signal": 9372, "vega_signal": 2010500, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773797000000}, {"instrument": "SPX", "mid_signal": -31133, "gamma_signal": 737, "vega_signal": 203688, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773797000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773797005000}, {"instrument": "SPX", "mid_signal": 526297, "gamma_signal": -11793, "vega_signal": -3071249, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773797005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773797010000}, {"instrument": "SPX", "mid_signal": 63231, "gamma_signal": -1375, "vega_signal": -352348, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773797010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797015000}, {"instrument": "SPX", "mid_signal": 195972, "gamma_signal": -3930, "vega_signal": -960742, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797020000}, {"instrument": "SPX", "mid_signal": 82023, "gamma_signal": -1710, "vega_signal": -425058, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797020000}, {"instrument": "SPX", "mid_signal": 35079, "gamma_signal": 461, "vega_signal": 938342, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797025000}, {"instrument": "SPX", "mid_signal": -389616, "gamma_signal": -5440, "vega_signal": -1097182, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797030000}, {"instrument": "SPX", "mid_signal": -176089, "gamma_signal": 3458, "vega_signal": 231372, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797030000}, {"instrument": "SPX", "mid_signal": 384731, "gamma_signal": 3945, "vega_signal": 825102, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797035000}, {"instrument": "SPX", "mid_signal": -125900, "gamma_signal": -4323, "vega_signal": -578705, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797040000}, {"instrument": "SPX", "mid_signal": 82017, "gamma_signal": -1710, "vega_signal": -425026, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797040000}, {"instrument": "SPX", "mid_signal": 146205, "gamma_signal": 3607, "vega_signal": 617815, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797050000}, {"instrument": "SPX", "mid_signal": 106727, "gamma_signal": -2099, "vega_signal": -508414, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797050000}, {"instrument": "SPX", "mid_signal": 8994, "gamma_signal": 501, "vega_signal": 72038, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797070000}, {"instrument": "SPX", "mid_signal": 322829, "gamma_signal": -2434, "vega_signal": -1495350, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797075000}, {"instrument": "SPX", "mid_signal": -844125, "gamma_signal": 8202, "vega_signal": 3632502, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797075000}, {"instrument": "SPX", "mid_signal": -190889, "gamma_signal": -3986, "vega_signal": -711836, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797080000}, {"instrument": "SPX", "mid_signal": -97773, "gamma_signal": -1965, "vega_signal": -356961, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797085000}, {"instrument": "SPX", "mid_signal": 88709, "gamma_signal": 2790, "vega_signal": 448804, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797105000}, {"instrument": "SPX", "mid_signal": -127822, "gamma_signal": -332, "vega_signal": -896608, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797115000}, {"instrument": "SPX", "mid_signal": 2866, "gamma_signal": 162, "vega_signal": 26316, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797120000}, {"instrument": "SPX", "mid_signal": -218516, "gamma_signal": 3432, "vega_signal": 755681, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797120000}, {"instrument": "SPX", "mid_signal": -212442, "gamma_signal": -4099, "vega_signal": -746802, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797135000}, {"instrument": "SPX", "mid_signal": 61145, "gamma_signal": 734, "vega_signal": 159184, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797140000}, {"instrument": "SPX", "mid_signal": -344697, "gamma_signal": -4127, "vega_signal": -837607, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797150000}, {"instrument": "SPX", "mid_signal": -189607, "gamma_signal": -3978, "vega_signal": -709144, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797155000}, {"instrument": "SPX", "mid_signal": -308223, "gamma_signal": 4042, "vega_signal": 833323, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797155000}, {"instrument": "SPX", "mid_signal": 218567, "gamma_signal": 8190, "vega_signal": 1261623, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773797160000}, {"instrument": "SPX", "mid_signal": 32697, "gamma_signal": -1891, "vega_signal": 2108680, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773797160000}, {"instrument": "SPX", "mid_signal": 145656, "gamma_signal": 3604, "vega_signal": 616044, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773797165000}, {"instrument": "SPX", "mid_signal": 69268, "gamma_signal": 1541, "vega_signal": 273323, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797170000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773797170000}, {"instrument": "SPX", "mid_signal": 86733, "gamma_signal": 2746, "vega_signal": 441475, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773797180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773797190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797195000}, {"instrument": "SPX", "mid_signal": -63678, "gamma_signal": 1385, "vega_signal": 353807, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773797195000}, {"instrument": "SPX", "mid_signal": 123746, "gamma_signal": 3331, "vega_signal": 558314, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773797200000}, {"instrument": "SPX", "mid_signal": -510706, "gamma_signal": 4966, "vega_signal": 2852964, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773797200000}, {"instrument": "SPX", "mid_signal": 181411, "gamma_signal": 4652, "vega_signal": 789825, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797210000}, {"instrument": "SPX", "mid_signal": -550653, "gamma_signal": 7566, "vega_signal": 1595496, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797220000}, {"instrument": "SPX", "mid_signal": -1715056, "gamma_signal": 22053, "vega_signal": 4541237, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797225000}, {"instrument": "SPX", "mid_signal": 138654, "gamma_signal": -2542, "vega_signal": -598332, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797225000}, {"instrument": "SPX", "mid_signal": 544933, "gamma_signal": 6301, "vega_signal": 3925527, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797230000}, {"instrument": "SPX", "mid_signal": -187262, "gamma_signal": -3943, "vega_signal": -704178, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797245000}, {"instrument": "SPX", "mid_signal": 181368, "gamma_signal": 3607, "vega_signal": 654415, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797250000}, {"instrument": "SPX", "mid_signal": -2910, "gamma_signal": 68, "vega_signal": 26652, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797250000}, {"instrument": "SPX", "mid_signal": -56987, "gamma_signal": -2096, "vega_signal": -325560, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797255000}, {"instrument": "SPX", "mid_signal": -291471, "gamma_signal": 3950, "vega_signal": 825311, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797260000}, {"instrument": "SPX", "mid_signal": 18989, "gamma_signal": 1030, "vega_signal": 150741, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797270000}, {"instrument": "SPX", "mid_signal": 53327, "gamma_signal": -1193, "vega_signal": -309672, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797275000}, {"instrument": "SPX", "mid_signal": -291484, "gamma_signal": 3951, "vega_signal": 825348, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797275000}, {"instrument": "SPX", "mid_signal": -232667, "gamma_signal": -4156, "vega_signal": -773716, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797280000}, {"instrument": "SPX", "mid_signal": 69327, "gamma_signal": -1494, "vega_signal": -376275, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797290000}, {"instrument": "SPX", "mid_signal": 87418, "gamma_signal": 2753, "vega_signal": 443441, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773797300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773797300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773797305000}, {"instrument": "SPX", "mid_signal": -83082, "gamma_signal": 1722, "vega_signal": 428005, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797315000}, {"instrument": "SPX", "mid_signal": -181296, "gamma_signal": 3694, "vega_signal": 909335, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797345000}, {"instrument": "SPX", "mid_signal": -95124, "gamma_signal": 1103, "vega_signal": 839929, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797345000}, {"instrument": "SPX", "mid_signal": 331792, "gamma_signal": 7587, "vega_signal": 1323039, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797360000}, {"instrument": "SPX", "mid_signal": -641182, "gamma_signal": -14390, "vega_signal": -2510602, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797365000}, {"instrument": "SPX", "mid_signal": -460661, "gamma_signal": 4100, "vega_signal": 745332, "option_type": "P", "stock_price": 6730.950000000001, "utc_time": 1773797365000}, {"instrument": "SPX", "mid_signal": -522008, "gamma_signal": -4435, "vega_signal": -1007660, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797375000}, {"instrument": "SPX", "mid_signal": -401977, "gamma_signal": -6245, "vega_signal": -1162519, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797385000}, {"instrument": "SPX", "mid_signal": 188485, "gamma_signal": -3133, "vega_signal": -705666, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797385000}, {"instrument": "SPX", "mid_signal": 430275, "gamma_signal": 6597, "vega_signal": 1359245, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797395000}, {"instrument": "SPX", "mid_signal": 52743, "gamma_signal": -1181, "vega_signal": -306783, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797395000}, {"instrument": "SPX", "mid_signal": -92752, "gamma_signal": -1611, "vega_signal": -2346618, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797400000}, {"instrument": "SPX", "mid_signal": 7737193, "gamma_signal": 126969, "vega_signal": 24003677, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797405000}, {"instrument": "SPX", "mid_signal": 218939, "gamma_signal": -3421, "vega_signal": -754680, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797410000}, {"instrument": "SPX", "mid_signal": -349233, "gamma_signal": 4182, "vega_signal": 835259, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797415000}, {"instrument": "SPX", "mid_signal": 110034, "gamma_signal": -398, "vega_signal": 35105, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797425000}, {"instrument": "SPX", "mid_signal": -37283, "gamma_signal": 872, "vega_signal": 234372, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.950000000001, "utc_time": 1773797430000}, {"instrument": "SPX", "mid_signal": 311477, "gamma_signal": -4045, "vega_signal": -832134, "option_type": "P", "stock_price": 6729.950000000001, "utc_time": 1773797430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.950000000001, "utc_time": 1773797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.950000000001, "utc_time": 1773797435000}, {"instrument": "SPX", "mid_signal": -16510, "gamma_signal": -630, "vega_signal": -91497, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797440000}, {"instrument": "SPX", "mid_signal": -151313, "gamma_signal": 2701, "vega_signal": 628025, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797445000}, {"instrument": "SPX", "mid_signal": -70045, "gamma_signal": 1500, "vega_signal": 378505, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797455000}, {"instrument": "SPX", "mid_signal": -603470, "gamma_signal": 7989, "vega_signal": 1656388, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797460000}, {"instrument": "SPX", "mid_signal": -206064, "gamma_signal": 3296, "vega_signal": 735080, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797460000}, {"instrument": "SPX", "mid_signal": -18939, "gamma_signal": -1059, "vega_signal": -158399, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797465000}, {"instrument": "SPX", "mid_signal": 139432, "gamma_signal": -2553, "vega_signal": -598967, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797475000}, {"instrument": "SPX", "mid_signal": -141607, "gamma_signal": 2570, "vega_signal": 604070, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797480000}, {"instrument": "SPX", "mid_signal": -100578, "gamma_signal": 2006, "vega_signal": 486934, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797480000}, {"instrument": "SPX", "mid_signal": -112782, "gamma_signal": -1898, "vega_signal": -939297, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797485000}, {"instrument": "SPX", "mid_signal": -26709, "gamma_signal": 642, "vega_signal": 179254, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797485000}, {"instrument": "SPX", "mid_signal": -10318, "gamma_signal": -581, "vega_signal": -88398, "option_type": "C", "stock_price": 6730.450000000001, "utc_time": 1773797500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.450000000001, "utc_time": 1773797500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797505000}, {"instrument": "SPX", "mid_signal": 314245, "gamma_signal": -4049, "vega_signal": -832380, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797515000}, {"instrument": "SPX", "mid_signal": -314245, "gamma_signal": 4049, "vega_signal": 832380, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797515000}, {"instrument": "SPX", "mid_signal": -551426, "gamma_signal": -11753, "vega_signal": -2088612, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797525000}, {"instrument": "SPX", "mid_signal": -448306, "gamma_signal": 6902, "vega_signal": 1521983, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797525000}, {"instrument": "SPX", "mid_signal": -68662, "gamma_signal": -2368, "vega_signal": -372824, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797530000}, {"instrument": "SPX", "mid_signal": -110070, "gamma_signal": 2142, "vega_signal": 516739, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797535000}, {"instrument": "SPX", "mid_signal": 14342, "gamma_signal": -359, "vega_signal": -106965, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797535000}, {"instrument": "SPX", "mid_signal": 18058, "gamma_signal": 588, "vega_signal": 196120, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797545000}, {"instrument": "SPX", "mid_signal": 11975, "gamma_signal": -303, "vega_signal": -91771, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797545000}, {"instrument": "SPX", "mid_signal": 172188, "gamma_signal": 4589, "vega_signal": 772228, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797550000}, {"instrument": "SPX", "mid_signal": -69831, "gamma_signal": 1500, "vega_signal": 377430, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797555000}, {"instrument": "SPX", "mid_signal": 2702320, "gamma_signal": -50857, "vega_signal": -12108902, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797560000}, {"instrument": "SPX", "mid_signal": 10170, "gamma_signal": -259, "vega_signal": -79793, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797560000}, {"instrument": "SPX", "mid_signal": 3627, "gamma_signal": 216, "vega_signal": 32362, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797570000}, {"instrument": "SPX", "mid_signal": -121756, "gamma_signal": 2105, "vega_signal": 456448, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797570000}, {"instrument": "SPX", "mid_signal": 254072, "gamma_signal": 4213, "vega_signal": 795591, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797610000}, {"instrument": "SPX", "mid_signal": 12770, "gamma_signal": -324, "vega_signal": -96876, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797620000}, {"instrument": "SPX", "mid_signal": -3941542, "gamma_signal": 38566, "vega_signal": 7243430, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797625000}, {"instrument": "SPX", "mid_signal": 227978, "gamma_signal": -441, "vega_signal": -6629139, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797625000}, {"instrument": "SPX", "mid_signal": 44850, "gamma_signal": 1779, "vega_signal": 270473, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797630000}, {"instrument": "SPX", "mid_signal": 291437, "gamma_signal": -3949, "vega_signal": -822984, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797630000}, {"instrument": "SPX", "mid_signal": -18073, "gamma_signal": -589, "vega_signal": -196252, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797635000}, {"instrument": "SPX", "mid_signal": -93425, "gamma_signal": -3165, "vega_signal": -502528, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797650000}, {"instrument": "SPX", "mid_signal": -406046, "gamma_signal": 2260, "vega_signal": 1523144, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797650000}, {"instrument": "SPX", "mid_signal": -38735, "gamma_signal": -1902, "vega_signal": -274933, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797660000}, {"instrument": "SPX", "mid_signal": -855834, "gamma_signal": -27256, "vega_signal": -4357018, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797665000}, {"instrument": "SPX", "mid_signal": -272804, "gamma_signal": 3853, "vega_signal": 810784, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797665000}, {"instrument": "SPX", "mid_signal": 147602, "gamma_signal": 4808, "vega_signal": 763675, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797670000}, {"instrument": "SPX", "mid_signal": -176799, "gamma_signal": 3004, "vega_signal": 681990, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797670000}, {"instrument": "SPX", "mid_signal": -171167, "gamma_signal": -5451, "vega_signal": -871404, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797685000}, {"instrument": "SPX", "mid_signal": 53437, "gamma_signal": -1195, "vega_signal": -309149, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797700000}, {"instrument": "SPX", "mid_signal": 906609, "gamma_signal": -12614, "vega_signal": -2671923, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797700000}, {"instrument": "SPX", "mid_signal": 487724, "gamma_signal": 13266, "vega_signal": 2204119, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797705000}, {"instrument": "SPX", "mid_signal": 12848, "gamma_signal": -326, "vega_signal": -97335, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797705000}, {"instrument": "SPX", "mid_signal": 171195, "gamma_signal": 5454, "vega_signal": 871127, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797720000}, {"instrument": "SPX", "mid_signal": -58660, "gamma_signal": 1291, "vega_signal": 331460, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797720000}, {"instrument": "SPX", "mid_signal": 85599, "gamma_signal": 2727, "vega_signal": 435570, "option_type": "C", "stock_price": 6730.950000000001, "utc_time": 1773797725000}, {"instrument": "SPX", "mid_signal": 12795, "gamma_signal": -325, "vega_signal": -96950, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797725000}, {"instrument": "SPX", "mid_signal": -280442, "gamma_signal": -7227, "vega_signal": -1217484, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797735000}, {"instrument": "SPX", "mid_signal": 189109, "gamma_signal": 5762, "vega_signal": 931153, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797740000}, {"instrument": "SPX", "mid_signal": 66195, "gamma_signal": 1682, "vega_signal": 1557220, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797750000}, {"instrument": "SPX", "mid_signal": -63917, "gamma_signal": 1391, "vega_signal": 353248, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797755000}, {"instrument": "SPX", "mid_signal": -19951, "gamma_signal": 492, "vega_signal": 140833, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797755000}, {"instrument": "SPX", "mid_signal": -124330, "gamma_signal": -7708, "vega_signal": -1119068, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797760000}, {"instrument": "SPX", "mid_signal": -256774, "gamma_signal": -8181, "vega_signal": -1306594, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797770000}, {"instrument": "SPX", "mid_signal": -272880, "gamma_signal": 3841, "vega_signal": 810459, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797770000}, {"instrument": "SPX", "mid_signal": 87015, "gamma_signal": 2743, "vega_signal": 440395, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797780000}, {"instrument": "SPX", "mid_signal": -63755, "gamma_signal": 1387, "vega_signal": 352459, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797780000}, {"instrument": "SPX", "mid_signal": -286884, "gamma_signal": -7153, "vega_signal": -1214983, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797785000}, {"instrument": "SPX", "mid_signal": 45381, "gamma_signal": 1791, "vega_signal": 272597, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773797795000}, {"instrument": "SPX", "mid_signal": 48575, "gamma_signal": -1101, "vega_signal": -287244, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797800000}, {"instrument": "SPX", "mid_signal": -9818, "gamma_signal": 2422, "vega_signal": 310372, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797805000}, {"instrument": "SPX", "mid_signal": 906848, "gamma_signal": -11804, "vega_signal": -2358990, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797810000}, {"instrument": "SPX", "mid_signal": 11879, "gamma_signal": -301, "vega_signal": -90974, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797810000}, {"instrument": "SPX", "mid_signal": -232341, "gamma_signal": -4187, "vega_signal": -770099, "option_type": "C", "stock_price": 6729.950000000001, "utc_time": 1773797815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.950000000001, "utc_time": 1773797815000}, {"instrument": "SPX", "mid_signal": 37546, "gamma_signal": 2452, "vega_signal": 345485, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797820000}, {"instrument": "SPX", "mid_signal": -330689, "gamma_signal": 4140, "vega_signal": 833476, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797825000}, {"instrument": "SPX", "mid_signal": 191923, "gamma_signal": -1593, "vega_signal": -237710, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797825000}, {"instrument": "SPX", "mid_signal": -342271, "gamma_signal": -6976, "vega_signal": -1235589, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797830000}, {"instrument": "SPX", "mid_signal": -1314303, "gamma_signal": -3156, "vega_signal": -8218013, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797835000}, {"instrument": "SPX", "mid_signal": -1240466, "gamma_signal": 14539, "vega_signal": 2846108, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797850000}, {"instrument": "SPX", "mid_signal": -54107, "gamma_signal": 1209, "vega_signal": 311700, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797855000}, {"instrument": "SPX", "mid_signal": -224560, "gamma_signal": 3462, "vega_signal": 759827, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797860000}, {"instrument": "SPX", "mid_signal": -41183, "gamma_signal": 955, "vega_signal": 252691, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797860000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 1261, "vega_signal": 184154, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797870000}, {"instrument": "SPX", "mid_signal": -297982, "gamma_signal": 2260, "vega_signal": 3089889, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797870000}, {"instrument": "SPX", "mid_signal": 44060, "gamma_signal": 1742, "vega_signal": 266332, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797875000}, {"instrument": "SPX", "mid_signal": 84819, "gamma_signal": 2680, "vega_signal": 432469, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797885000}, {"instrument": "SPX", "mid_signal": 20537, "gamma_signal": -504, "vega_signal": -144147, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797890000}, {"instrument": "SPX", "mid_signal": 143198, "gamma_signal": 3566, "vega_signal": 606214, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797900000}, {"instrument": "SPX", "mid_signal": 45187, "gamma_signal": 1784, "vega_signal": 271386, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797905000}, {"instrument": "SPX", "mid_signal": 36149, "gamma_signal": 1177, "vega_signal": 392027, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797925000}, {"instrument": "SPX", "mid_signal": 95370, "gamma_signal": 8521, "vega_signal": 512103, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797940000}, {"instrument": "SPX", "mid_signal": -208112, "gamma_signal": 3546, "vega_signal": 1195917, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797945000}, {"instrument": "SPX", "mid_signal": -19987, "gamma_signal": 493, "vega_signal": 140837, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797945000}, {"instrument": "SPX", "mid_signal": 45189, "gamma_signal": 1784, "vega_signal": 271398, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797950000}, {"instrument": "SPX", "mid_signal": 361032, "gamma_signal": 4059, "vega_signal": 829159, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797965000}, {"instrument": "SPX", "mid_signal": -172511, "gamma_signal": -2590, "vega_signal": -510825, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797970000}, {"instrument": "SPX", "mid_signal": -529851, "gamma_signal": 7145, "vega_signal": 1492534, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797970000}, {"instrument": "SPX", "mid_signal": 55951, "gamma_signal": 2074, "vega_signal": 319379, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797975000}, {"instrument": "SPX", "mid_signal": 99761, "gamma_signal": -2302, "vega_signal": 575335, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797990000}, {"instrument": "SPX", "mid_signal": 40673, "gamma_signal": -944, "vega_signal": -250008, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798005000}, {"instrument": "SPX", "mid_signal": -76330, "gamma_signal": 1615, "vega_signal": 401091, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798010000}, {"instrument": "SPX", "mid_signal": 332395, "gamma_signal": -4140, "vega_signal": -832548, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798010000}, {"instrument": "SPX", "mid_signal": 455687, "gamma_signal": 5867, "vega_signal": 1055643, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798015000}, {"instrument": "SPX", "mid_signal": -143553, "gamma_signal": 1833, "vega_signal": 315448, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798015000}, {"instrument": "SPX", "mid_signal": -87310, "gamma_signal": -2747, "vega_signal": -440567, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798020000}, {"instrument": "SPX", "mid_signal": -530786, "gamma_signal": 7492, "vega_signal": 1581305, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798025000}, {"instrument": "SPX", "mid_signal": -778023, "gamma_signal": 9518, "vega_signal": 1824946, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798025000}, {"instrument": "SPX", "mid_signal": 336048, "gamma_signal": 4524, "vega_signal": 889276, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798030000}, {"instrument": "SPX", "mid_signal": 18064, "gamma_signal": 590, "vega_signal": 195845, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798035000}, {"instrument": "SPX", "mid_signal": -543847, "gamma_signal": 4758, "vega_signal": 3914907, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798040000}, {"instrument": "SPX", "mid_signal": 203037, "gamma_signal": -3985, "vega_signal": -973926, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798045000}, {"instrument": "SPX", "mid_signal": 13784, "gamma_signal": -349, "vega_signal": -103032, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798045000}, {"instrument": "SPX", "mid_signal": 374567, "gamma_signal": 7929, "vega_signal": 1400012, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798050000}, {"instrument": "SPX", "mid_signal": 52001, "gamma_signal": -170, "vega_signal": -1895046, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798060000}, {"instrument": "SPX", "mid_signal": 75385, "gamma_signal": -1081, "vega_signal": -601464, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798060000}, {"instrument": "SPX", "mid_signal": 66146, "gamma_signal": 2604, "vega_signal": 396071, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798070000}, {"instrument": "SPX", "mid_signal": 236068, "gamma_signal": 4206, "vega_signal": 773172, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798075000}, {"instrument": "SPX", "mid_signal": 310317, "gamma_signal": -4052, "vega_signal": -828187, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798085000}, {"instrument": "SPX", "mid_signal": 236075, "gamma_signal": 4206, "vega_signal": 773195, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798090000}, {"instrument": "SPX", "mid_signal": 74472, "gamma_signal": -1518, "vega_signal": -373273, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798090000}, {"instrument": "SPX", "mid_signal": 88671, "gamma_signal": 2790, "vega_signal": 445300, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798095000}, {"instrument": "SPX", "mid_signal": -106526, "gamma_signal": -3095, "vega_signal": -503870, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798105000}, {"instrument": "SPX", "mid_signal": -258799, "gamma_signal": -4255, "vega_signal": -796983, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798110000}, {"instrument": "SPX", "mid_signal": -19569, "gamma_signal": 484, "vega_signal": 138269, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798110000}, {"instrument": "SPX", "mid_signal": 792128, "gamma_signal": 21355, "vega_signal": 3467786, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798120000}, {"instrument": "SPX", "mid_signal": -81211, "gamma_signal": 1703, "vega_signal": 418832, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798120000}, {"instrument": "SPX", "mid_signal": -213052, "gamma_signal": -6190, "vega_signal": -1007740, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798125000}, {"instrument": "SPX", "mid_signal": -575197, "gamma_signal": 7885, "vega_signal": 1636502, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798130000}, {"instrument": "SPX", "mid_signal": 88324, "gamma_signal": 2770, "vega_signal": 443772, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798135000}, {"instrument": "SPX", "mid_signal": 248902, "gamma_signal": 6705, "vega_signal": 1112303, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798145000}, {"instrument": "SPX", "mid_signal": -307930, "gamma_signal": 2834, "vega_signal": 2392008, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798150000}, {"instrument": "SPX", "mid_signal": 959413, "gamma_signal": 20715, "vega_signal": 3626028, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798160000}, {"instrument": "SPX", "mid_signal": -453557, "gamma_signal": -3759, "vega_signal": -6299233, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798165000}, {"instrument": "SPX", "mid_signal": 67702, "gamma_signal": -1595, "vega_signal": -431913, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798165000}, {"instrument": "SPX", "mid_signal": 367573, "gamma_signal": 7140, "vega_signal": 1194458, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798170000}, {"instrument": "SPX", "mid_signal": -559024, "gamma_signal": -8538, "vega_signal": -1625306, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798175000}, {"instrument": "SPX", "mid_signal": 58126, "gamma_signal": 2129, "vega_signal": 328194, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798180000}, {"instrument": "SPX", "mid_signal": -9514, "gamma_signal": -42, "vega_signal": 191146, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798200000}, {"instrument": "SPX", "mid_signal": 139484, "gamma_signal": -2552, "vega_signal": -595581, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798200000}, {"instrument": "SPX", "mid_signal": 14910, "gamma_signal": 767, "vega_signal": 109950, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798205000}, {"instrument": "SPX", "mid_signal": -269204, "gamma_signal": 3446, "vega_signal": 175310, "option_type": "P", "stock_price": 6730.950000000001, "utc_time": 1773798205000}, {"instrument": "SPX", "mid_signal": 86986, "gamma_signal": 2734, "vega_signal": 438813, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798210000}, {"instrument": "SPX", "mid_signal": -105609, "gamma_signal": 1750, "vega_signal": 379648, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798225000}, {"instrument": "SPX", "mid_signal": -9886, "gamma_signal": 254, "vega_signal": 77461, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798230000}, {"instrument": "SPX", "mid_signal": 181416, "gamma_signal": -3712, "vega_signal": -903357, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798230000}, {"instrument": "SPX", "mid_signal": -86989, "gamma_signal": -2734, "vega_signal": -438826, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798235000}, {"instrument": "SPX", "mid_signal": 40694, "gamma_signal": -943, "vega_signal": -249594, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798240000}, {"instrument": "SPX", "mid_signal": -157601, "gamma_signal": -718, "vega_signal": -540881, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798240000}, {"instrument": "SPX", "mid_signal": 56928, "gamma_signal": 2094, "vega_signal": 322898, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798245000}, {"instrument": "SPX", "mid_signal": -316540, "gamma_signal": 3754, "vega_signal": 708517, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798245000}, {"instrument": "SPX", "mid_signal": 361845, "gamma_signal": 4049, "vega_signal": 827342, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798250000}, {"instrument": "SPX", "mid_signal": 176958, "gamma_signal": -3002, "vega_signal": -679487, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798255000}, {"instrument": "SPX", "mid_signal": 338015, "gamma_signal": -4197, "vega_signal": -2037780, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798255000}, {"instrument": "SPX", "mid_signal": -421679, "gamma_signal": -10411, "vega_signal": -1758647, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798260000}, {"instrument": "SPX", "mid_signal": 5128, "gamma_signal": 293, "vega_signal": 43701, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798275000}, {"instrument": "SPX", "mid_signal": 115630, "gamma_signal": 4027, "vega_signal": 625684, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798285000}, {"instrument": "SPX", "mid_signal": 87761, "gamma_signal": 2774, "vega_signal": 441224, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798290000}, {"instrument": "SPX", "mid_signal": -48190, "gamma_signal": 1093, "vega_signal": 284352, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798290000}, {"instrument": "SPX", "mid_signal": 29530, "gamma_signal": 1584, "vega_signal": 228326, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798300000}, {"instrument": "SPX", "mid_signal": 2884, "gamma_signal": 158, "vega_signal": 26226, "option_type": "C", "stock_price": 6730.950000000001, "utc_time": 1773798310000}, {"instrument": "SPX", "mid_signal": 636674, "gamma_signal": -11503, "vega_signal": -2666463, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798310000}, {"instrument": "SPX", "mid_signal": 36246, "gamma_signal": 1524, "vega_signal": 227769, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798320000}, {"instrument": "SPX", "mid_signal": -71999, "gamma_signal": -2452, "vega_signal": -383704, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798325000}, {"instrument": "SPX", "mid_signal": -465034, "gamma_signal": 2804, "vega_signal": 1110568, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798325000}, {"instrument": "SPX", "mid_signal": 58173, "gamma_signal": 2131, "vega_signal": 328047, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798335000}, {"instrument": "SPX", "mid_signal": -232699, "gamma_signal": -8526, "vega_signal": -1312228, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798355000}, {"instrument": "SPX", "mid_signal": 328495, "gamma_signal": -4137, "vega_signal": -830263, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798370000}, {"instrument": "SPX", "mid_signal": -106681, "gamma_signal": 2101, "vega_signal": 503458, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798370000}, {"instrument": "SPX", "mid_signal": -17880, "gamma_signal": -587, "vega_signal": -194012, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798380000}, {"instrument": "SPX", "mid_signal": 45022, "gamma_signal": 1792, "vega_signal": 269728, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798390000}, {"instrument": "SPX", "mid_signal": -72413, "gamma_signal": 948, "vega_signal": 1061677, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798390000}, {"instrument": "SPX", "mid_signal": 87502, "gamma_signal": 2759, "vega_signal": 440148, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798395000}, {"instrument": "SPX", "mid_signal": -118896, "gamma_signal": 2238, "vega_signal": -319981, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798395000}, {"instrument": "SPX", "mid_signal": 180919, "gamma_signal": 5456, "vega_signal": 876804, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798405000}, {"instrument": "SPX", "mid_signal": -350974, "gamma_signal": 4659, "vega_signal": 978649, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798410000}, {"instrument": "SPX", "mid_signal": -247880, "gamma_signal": 3363, "vega_signal": 703769, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798420000}, {"instrument": "SPX", "mid_signal": -87498, "gamma_signal": -2759, "vega_signal": -440128, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798435000}, {"instrument": "SPX", "mid_signal": -952124, "gamma_signal": 12216, "vega_signal": 2476442, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773798435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798445000}, {"instrument": "SPX", "mid_signal": -8454, "gamma_signal": 207, "vega_signal": 73638, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798450000}, {"instrument": "SPX", "mid_signal": -174022, "gamma_signal": -5476, "vega_signal": -876461, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798455000}, {"instrument": "SPX", "mid_signal": -90936, "gamma_signal": 1854, "vega_signal": 451774, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798455000}, {"instrument": "SPX", "mid_signal": -123249, "gamma_signal": -3319, "vega_signal": -551582, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798465000}, {"instrument": "SPX", "mid_signal": -292774, "gamma_signal": 3987, "vega_signal": 832095, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798465000}, {"instrument": "SPX", "mid_signal": -164487, "gamma_signal": -3785, "vega_signal": -652873, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798475000}, {"instrument": "SPX", "mid_signal": -290654, "gamma_signal": 4286, "vega_signal": 934911, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798475000}, {"instrument": "SPX", "mid_signal": -261025, "gamma_signal": -8213, "vega_signal": -1314653, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798480000}, {"instrument": "SPX", "mid_signal": -28439, "gamma_signal": -1256, "vega_signal": -187346, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798485000}, {"instrument": "SPX", "mid_signal": -232323, "gamma_signal": -4170, "vega_signal": -766342, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798490000}, {"instrument": "SPX", "mid_signal": -45353, "gamma_signal": -1786, "vega_signal": -271046, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798495000}, {"instrument": "SPX", "mid_signal": 63809, "gamma_signal": -1389, "vega_signal": -350834, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798505000}, {"instrument": "SPX", "mid_signal": 19399, "gamma_signal": 1044, "vega_signal": 151218, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798510000}, {"instrument": "SPX", "mid_signal": -42591, "gamma_signal": -1164, "vega_signal": -192258, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798520000}, {"instrument": "SPX", "mid_signal": 133253, "gamma_signal": -2884, "vega_signal": -724079, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798535000}, {"instrument": "SPX", "mid_signal": 48883, "gamma_signal": -1105, "vega_signal": -287129, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773798535000}, {"instrument": "SPX", "mid_signal": 114719, "gamma_signal": 4199, "vega_signal": 648241, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773798540000}, {"instrument": "SPX", "mid_signal": 143169, "gamma_signal": 3565, "vega_signal": 603646, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798545000}, {"instrument": "SPX", "mid_signal": -19636, "gamma_signal": 488, "vega_signal": 138210, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798545000}, {"instrument": "SPX", "mid_signal": -433781, "gamma_signal": -12423, "vega_signal": -2030043, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798550000}, {"instrument": "SPX", "mid_signal": -582987, "gamma_signal": -10722, "vega_signal": -1921042, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773798555000}, {"instrument": "SPX", "mid_signal": -437649, "gamma_signal": 7762, "vega_signal": 1788372, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773798555000}, {"instrument": "SPX", "mid_signal": -1230541, "gamma_signal": -26999, "vega_signal": -4641115, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798560000}, {"instrument": "SPX", "mid_signal": 1332481, "gamma_signal": -16547, "vega_signal": -3314307, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798560000}, {"instrument": "SPX", "mid_signal": 184843, "gamma_signal": 3935, "vega_signal": 692648, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798565000}, {"instrument": "SPX", "mid_signal": -298996, "gamma_signal": 4195, "vega_signal": 1714157, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798570000}, {"instrument": "SPX", "mid_signal": -333120, "gamma_signal": 4137, "vega_signal": 828577, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798570000}, {"instrument": "SPX", "mid_signal": 85272, "gamma_signal": 2707, "vega_signal": 431642, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798575000}, {"instrument": "SPX", "mid_signal": -1903751, "gamma_signal": 18936, "vega_signal": 3555993, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798580000}, {"instrument": "SPX", "mid_signal": 1036340, "gamma_signal": 6945, "vega_signal": 2765292, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798590000}, {"instrument": "SPX", "mid_signal": 883878, "gamma_signal": -11849, "vega_signal": -2438214, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798595000}, {"instrument": "SPX", "mid_signal": 35119, "gamma_signal": 1480, "vega_signal": 221639, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798605000}, {"instrument": "SPX", "mid_signal": 85278, "gamma_signal": 2707, "vega_signal": 431674, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798610000}, {"instrument": "SPX", "mid_signal": -99078, "gamma_signal": 2057, "vega_signal": 519995, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798615000}, {"instrument": "SPX", "mid_signal": -66074, "gamma_signal": 1494, "vega_signal": 365871, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798615000}, {"instrument": "SPX", "mid_signal": 111409, "gamma_signal": 3489, "vega_signal": 562181, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773798620000}, {"instrument": "SPX", "mid_signal": 130298, "gamma_signal": -2438, "vega_signal": -569755, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798620000}, {"instrument": "SPX", "mid_signal": -7598, "gamma_signal": -417, "vega_signal": -61481, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798625000}, {"instrument": "SPX", "mid_signal": -120197, "gamma_signal": 2293, "vega_signal": 541947, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773798625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798630000}, {"instrument": "SPX", "mid_signal": -79207, "gamma_signal": 1768, "vega_signal": 459516, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798630000}, {"instrument": "SPX", "mid_signal": 119611, "gamma_signal": 3254, "vega_signal": 540272, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798640000}, {"instrument": "SPX", "mid_signal": 274442, "gamma_signal": -3109, "vega_signal": -574673, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798640000}, {"instrument": "SPX", "mid_signal": -101733, "gamma_signal": -2973, "vega_signal": -486411, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798645000}, {"instrument": "SPX", "mid_signal": -639154, "gamma_signal": 13640, "vega_signal": 3405459, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798645000}, {"instrument": "SPX", "mid_signal": -547229, "gamma_signal": -11709, "vega_signal": -2062705, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798655000}, {"instrument": "SPX", "mid_signal": -652097, "gamma_signal": 7881, "vega_signal": 2860904, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798655000}, {"instrument": "SPX", "mid_signal": 376994, "gamma_signal": 3962, "vega_signal": 818475, "option_type": "C", "stock_price": 6729.049999999999, "utc_time": 1773798660000}, {"instrument": "SPX", "mid_signal": -1278101, "gamma_signal": 13876, "vega_signal": 3670602, "option_type": "P", "stock_price": 6729.049999999999, "utc_time": 1773798660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.049999999999, "utc_time": 1773798665000}, {"instrument": "SPX", "mid_signal": 269392, "gamma_signal": -1443, "vega_signal": -14643662, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798665000}, {"instrument": "SPX", "mid_signal": -136716, "gamma_signal": -4438, "vega_signal": -707188, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798670000}, {"instrument": "SPX", "mid_signal": -144976, "gamma_signal": 291, "vega_signal": 2516393, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798670000}, {"instrument": "SPX", "mid_signal": -101721, "gamma_signal": -2973, "vega_signal": -486353, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798675000}, {"instrument": "SPX", "mid_signal": -870933, "gamma_signal": 10439, "vega_signal": 2103366, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798680000}, {"instrument": "SPX", "mid_signal": -62601, "gamma_signal": 1213, "vega_signal": 276436, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798680000}, {"instrument": "SPX", "mid_signal": 675164, "gamma_signal": 18940, "vega_signal": 3093390, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798685000}, {"instrument": "SPX", "mid_signal": 100528, "gamma_signal": 2958, "vega_signal": 482610, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798690000}, {"instrument": "SPX", "mid_signal": 135793, "gamma_signal": -1020, "vega_signal": -141352, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798690000}, {"instrument": "SPX", "mid_signal": -503849, "gamma_signal": -5793, "vega_signal": -1211470, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798695000}, {"instrument": "SPX", "mid_signal": 336830, "gamma_signal": -4136, "vega_signal": -827963, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798695000}, {"instrument": "SPX", "mid_signal": 82973, "gamma_signal": 2652, "vega_signal": 423179, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798700000}, {"instrument": "SPX", "mid_signal": -316466, "gamma_signal": 4054, "vega_signal": 825670, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798705000}, {"instrument": "SPX", "mid_signal": -451840, "gamma_signal": 6930, "vega_signal": 1513513, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798705000}, {"instrument": "SPX", "mid_signal": -247734, "gamma_signal": -1537, "vega_signal": -405425, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798715000}, {"instrument": "SPX", "mid_signal": -1275755, "gamma_signal": 14976, "vega_signal": 6033048, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798715000}, {"instrument": "SPX", "mid_signal": -55234, "gamma_signal": -2031, "vega_signal": -314588, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798720000}, {"instrument": "SPX", "mid_signal": -586288, "gamma_signal": -8418, "vega_signal": -1628732, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798725000}, {"instrument": "SPX", "mid_signal": 31566, "gamma_signal": -783, "vega_signal": -236402, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798725000}, {"instrument": "SPX", "mid_signal": 248826, "gamma_signal": 4200, "vega_signal": 783453, "option_type": "C", "stock_price": 6728.450000000001, "utc_time": 1773798730000}, {"instrument": "SPX", "mid_signal": -628560, "gamma_signal": 8485, "vega_signal": 2799399, "option_type": "P", "stock_price": 6728.450000000001, "utc_time": 1773798730000}, {"instrument": "SPX", "mid_signal": -67901, "gamma_signal": -2876, "vega_signal": -431197, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798735000}, {"instrument": "SPX", "mid_signal": 139932, "gamma_signal": -1273, "vega_signal": -1946866, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798740000}, {"instrument": "SPX", "mid_signal": -73136, "gamma_signal": 1544, "vega_signal": 386663, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798740000}, {"instrument": "SPX", "mid_signal": -18126, "gamma_signal": -582, "vega_signal": -195949, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798745000}, {"instrument": "SPX", "mid_signal": -539268, "gamma_signal": 4622, "vega_signal": 2046601, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798745000}, {"instrument": "SPX", "mid_signal": 67541, "gamma_signal": 2315, "vega_signal": 364998, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798750000}, {"instrument": "SPX", "mid_signal": -663220, "gamma_signal": 7539, "vega_signal": 284948, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773798750000}, {"instrument": "SPX", "mid_signal": -817934, "gamma_signal": -26212, "vega_signal": -4186880, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773798755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773798755000}, {"instrument": "SPX", "mid_signal": -148216, "gamma_signal": -4476, "vega_signal": -725009, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773798765000}, {"instrument": "SPX", "mid_signal": -156114, "gamma_signal": 2751, "vega_signal": 632870, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773798765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773798770000}, {"instrument": "SPX", "mid_signal": 627891, "gamma_signal": -9885, "vega_signal": -1183657, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773798770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773798775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773798775000}, {"instrument": "SPX", "mid_signal": 81792, "gamma_signal": 2621, "vega_signal": 418682, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798780000}, {"instrument": "SPX", "mid_signal": 456461, "gamma_signal": -7450, "vega_signal": -1687107, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798780000}, {"instrument": "SPX", "mid_signal": 286743, "gamma_signal": 7866, "vega_signal": 1297623, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798785000}, {"instrument": "SPX", "mid_signal": 399856, "gamma_signal": -2969, "vega_signal": -361176, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798785000}, {"instrument": "SPX", "mid_signal": -33319, "gamma_signal": -953, "vega_signal": -322328, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798790000}, {"instrument": "SPX", "mid_signal": -15820, "gamma_signal": -851, "vega_signal": -127273, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798795000}, {"instrument": "SPX", "mid_signal": 116702, "gamma_signal": 3212, "vega_signal": 531160, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773798805000}, {"instrument": "SPX", "mid_signal": -199477, "gamma_signal": 4297, "vega_signal": 1081641, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798815000}, {"instrument": "SPX", "mid_signal": -339066, "gamma_signal": 4140, "vega_signal": 826723, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798815000}, {"instrument": "SPX", "mid_signal": -54006, "gamma_signal": -2000, "vega_signal": -308852, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798830000}, {"instrument": "SPX", "mid_signal": 332453, "gamma_signal": -7161, "vega_signal": -1802681, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798830000}, {"instrument": "SPX", "mid_signal": 147263, "gamma_signal": 4921, "vega_signal": 775060, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798840000}, {"instrument": "SPX", "mid_signal": 26237, "gamma_signal": 1175, "vega_signal": 174911, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798845000}, {"instrument": "SPX", "mid_signal": 280047, "gamma_signal": -3856, "vega_signal": -808421, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798850000}, {"instrument": "SPX", "mid_signal": -184738, "gamma_signal": 4372, "vega_signal": 1195886, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798850000}, {"instrument": "SPX", "mid_signal": -66162, "gamma_signal": -2293, "vega_signal": -359147, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798860000}, {"instrument": "SPX", "mid_signal": -561701, "gamma_signal": 7750, "vega_signal": 1617519, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798860000}, {"instrument": "SPX", "mid_signal": 200664, "gamma_signal": 4001, "vega_signal": 718421, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798865000}, {"instrument": "SPX", "mid_signal": 546465, "gamma_signal": -5796, "vega_signal": -2138875, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798870000}, {"instrument": "SPX", "mid_signal": 623133, "gamma_signal": 8388, "vega_signal": 1645931, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773798875000}, {"instrument": "SPX", "mid_signal": -272639, "gamma_signal": 3012, "vega_signal": 547047, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798895000}, {"instrument": "SPX", "mid_signal": -209855, "gamma_signal": 2581, "vega_signal": 494765, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798895000}, {"instrument": "SPX", "mid_signal": 998041, "gamma_signal": 12423, "vega_signal": 2479273, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798900000}, {"instrument": "SPX", "mid_signal": -19203, "gamma_signal": 473, "vega_signal": 135243, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798900000}, {"instrument": "SPX", "mid_signal": -376363, "gamma_signal": -8285, "vega_signal": -1449741, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798905000}, {"instrument": "SPX", "mid_signal": 28183, "gamma_signal": 5661, "vega_signal": 786376, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798910000}, {"instrument": "SPX", "mid_signal": -86714, "gamma_signal": 1783, "vega_signal": 435648, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773798915000}, {"instrument": "SPX", "mid_signal": 66952, "gamma_signal": -1438, "vega_signal": -362280, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773798920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773798920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773798930000}, {"instrument": "SPX", "mid_signal": 902139, "gamma_signal": -11932, "vega_signal": -2455983, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798935000}, {"instrument": "SPX", "mid_signal": -94592, "gamma_signal": 1915, "vega_signal": 462130, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.450000000001, "utc_time": 1773798940000}, {"instrument": "SPX", "mid_signal": 133718, "gamma_signal": -2470, "vega_signal": -577427, "option_type": "P", "stock_price": 6728.450000000001, "utc_time": 1773798940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798945000}, {"instrument": "SPX", "mid_signal": -87223, "gamma_signal": 630, "vega_signal": 80912, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798945000}, {"instrument": "SPX", "mid_signal": 331895, "gamma_signal": 4145, "vega_signal": 825866, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798950000}, {"instrument": "SPX", "mid_signal": -281735, "gamma_signal": 3868, "vega_signal": 808777, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798950000}, {"instrument": "SPX", "mid_signal": 194500, "gamma_signal": 5801, "vega_signal": 941752, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798955000}, {"instrument": "SPX", "mid_signal": 91124, "gamma_signal": -577, "vega_signal": -65138, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798960000}, {"instrument": "SPX", "mid_signal": -362100, "gamma_signal": 4192, "vega_signal": 822274, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798965000}, {"instrument": "SPX", "mid_signal": 1509436, "gamma_signal": -26005, "vega_signal": -6007231, "option_type": "P", "stock_price": 6729.049999999999, "utc_time": 1773798965000}, {"instrument": "SPX", "mid_signal": -125564, "gamma_signal": -3787, "vega_signal": -614230, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798970000}, {"instrument": "SPX", "mid_signal": 479056, "gamma_signal": -5538, "vega_signal": -2109752, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798975000}, {"instrument": "SPX", "mid_signal": -35395, "gamma_signal": 831, "vega_signal": 222256, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798975000}, {"instrument": "SPX", "mid_signal": -106228, "gamma_signal": -3971, "vega_signal": -609198, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798980000}, {"instrument": "SPX", "mid_signal": -209803, "gamma_signal": 4373, "vega_signal": 1088057, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798980000}, {"instrument": "SPX", "mid_signal": 229397, "gamma_signal": 7522, "vega_signal": 1188004, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798985000}, {"instrument": "SPX", "mid_signal": -417716, "gamma_signal": 7283, "vega_signal": 1678649, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798985000}, {"instrument": "SPX", "mid_signal": -33758, "gamma_signal": -594, "vega_signal": -109757, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773798995000}, {"instrument": "SPX", "mid_signal": -853770, "gamma_signal": 8384, "vega_signal": 1557298, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799000000}, {"instrument": "SPX", "mid_signal": 14213, "gamma_signal": -237, "vega_signal": -51627, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773799000000}, {"instrument": "SPX", "mid_signal": 727469, "gamma_signal": 6173, "vega_signal": 2361102, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799005000}, {"instrument": "SPX", "mid_signal": 224075, "gamma_signal": -4944, "vega_signal": -1268387, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773799005000}, {"instrument": "SPX", "mid_signal": -158106, "gamma_signal": -3039, "vega_signal": 409098, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773799010000}, {"instrument": "SPX", "mid_signal": -851120, "gamma_signal": -11470, "vega_signal": -2264241, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799015000}, {"instrument": "SPX", "mid_signal": -225756, "gamma_signal": 4354, "vega_signal": 1037006, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773799015000}, {"instrument": "SPX", "mid_signal": -213034, "gamma_signal": -3303, "vega_signal": -630510, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799020000}, {"instrument": "SPX", "mid_signal": 21945, "gamma_signal": -959, "vega_signal": 79264, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773799020000}, {"instrument": "SPX", "mid_signal": 246167, "gamma_signal": 4192, "vega_signal": 778707, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799025000}, {"instrument": "SPX", "mid_signal": 68436, "gamma_signal": 2374, "vega_signal": 367786, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799035000}, {"instrument": "SPX", "mid_signal": -70249, "gamma_signal": 1507, "vega_signal": 374836, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799035000}, {"instrument": "SPX", "mid_signal": 427824, "gamma_signal": 7646, "vega_signal": 1354252, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799040000}, {"instrument": "SPX", "mid_signal": 483463, "gamma_signal": -4926, "vega_signal": -2351972, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773799040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799045000}, {"instrument": "SPX", "mid_signal": -755325, "gamma_signal": 10542, "vega_signal": 2210775, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799050000}, {"instrument": "SPX", "mid_signal": -339609, "gamma_signal": -4140, "vega_signal": -825901, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799055000}, {"instrument": "SPX", "mid_signal": 15441, "gamma_signal": 779, "vega_signal": 112569, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799060000}, {"instrument": "SPX", "mid_signal": 222793, "gamma_signal": -4049, "vega_signal": -945481, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799065000}, {"instrument": "SPX", "mid_signal": -64383, "gamma_signal": 1400, "vega_signal": 351711, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799075000}, {"instrument": "SPX", "mid_signal": 516511, "gamma_signal": 5117, "vega_signal": 1106348, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799080000}, {"instrument": "SPX", "mid_signal": -191978, "gamma_signal": 3169, "vega_signal": 703187, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799080000}, {"instrument": "SPX", "mid_signal": 20983, "gamma_signal": 1086, "vega_signal": 159122, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773799085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799085000}, {"instrument": "SPX", "mid_signal": 205096, "gamma_signal": 5988, "vega_signal": 969133, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773799090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773799090000}, {"instrument": "SPX", "mid_signal": 341307, "gamma_signal": 4151, "vega_signal": 825149, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773799095000}, {"instrument": "SPX", "mid_signal": -117336, "gamma_signal": 2266, "vega_signal": 531946, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799095000}, {"instrument": "SPX", "mid_signal": 92635, "gamma_signal": 2530, "vega_signal": 413183, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799100000}, {"instrument": "SPX", "mid_signal": 1119803, "gamma_signal": -16429, "vega_signal": -3536877, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799105000}, {"instrument": "SPX", "mid_signal": 440627, "gamma_signal": 8415, "vega_signal": 1473761, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799110000}, {"instrument": "SPX", "mid_signal": 6922, "gamma_signal": 394, "vega_signal": 56498, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799115000}, {"instrument": "SPX", "mid_signal": -120793, "gamma_signal": -3318, "vega_signal": -541789, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799120000}, {"instrument": "SPX", "mid_signal": 99707, "gamma_signal": -435, "vega_signal": -17246, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799125000}, {"instrument": "SPX", "mid_signal": 221277, "gamma_signal": -3453, "vega_signal": -748046, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799130000}, {"instrument": "SPX", "mid_signal": 546189, "gamma_signal": -7695, "vega_signal": -1604330, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799130000}, {"instrument": "SPX", "mid_signal": 56403, "gamma_signal": 2085, "vega_signal": 318481, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799135000}, {"instrument": "SPX", "mid_signal": 143303, "gamma_signal": 3339, "vega_signal": 560401, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799140000}, {"instrument": "SPX", "mid_signal": -260904, "gamma_signal": 2424, "vega_signal": 399424, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799140000}, {"instrument": "SPX", "mid_signal": -253724, "gamma_signal": -3694, "vega_signal": -691997, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799150000}, {"instrument": "SPX", "mid_signal": 86799, "gamma_signal": 2763, "vega_signal": 435194, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.950000000001, "utc_time": 1773799160000}, {"instrument": "SPX", "mid_signal": 306700, "gamma_signal": -4004, "vega_signal": -776982, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799160000}, {"instrument": "SPX", "mid_signal": 45210, "gamma_signal": 1799, "vega_signal": 269054, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799170000}, {"instrument": "SPX", "mid_signal": 52578, "gamma_signal": -1180, "vega_signal": -302045, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799170000}, {"instrument": "SPX", "mid_signal": 166279, "gamma_signal": 3816, "vega_signal": 653244, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799175000}, {"instrument": "SPX", "mid_signal": 106943, "gamma_signal": -2104, "vega_signal": -501049, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799175000}, {"instrument": "SPX", "mid_signal": 733585, "gamma_signal": 19741, "vega_signal": 3237833, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799180000}, {"instrument": "SPX", "mid_signal": 911563, "gamma_signal": -11939, "vega_signal": -2418335, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799180000}, {"instrument": "SPX", "mid_signal": 1419722, "gamma_signal": 48815, "vega_signal": 7547419, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799190000}, {"instrument": "SPX", "mid_signal": -35713, "gamma_signal": -1512, "vega_signal": -223676, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773799195000}, {"instrument": "SPX", "mid_signal": -8197, "gamma_signal": 207, "vega_signal": 65447, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773799195000}, {"instrument": "SPX", "mid_signal": -587939, "gamma_signal": -13748, "vega_signal": -2319985, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799200000}, {"instrument": "SPX", "mid_signal": -147515, "gamma_signal": 2328, "vega_signal": -187078, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799205000}, {"instrument": "SPX", "mid_signal": -20692, "gamma_signal": 644, "vega_signal": 22464, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773799205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799210000}, {"instrument": "SPX", "mid_signal": -69265, "gamma_signal": 1487, "vega_signal": 370444, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773799210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799215000}, {"instrument": "SPX", "mid_signal": -98669, "gamma_signal": 1715, "vega_signal": 373331, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773799215000}, {"instrument": "SPX", "mid_signal": -132466, "gamma_signal": -4568, "vega_signal": -706566, "option_type": "C", "stock_price": 6731.799999999999, "utc_time": 1773799220000}, {"instrument": "SPX", "mid_signal": -2420053, "gamma_signal": 38813, "vega_signal": 8091006, "option_type": "P", "stock_price": 6731.799999999999, "utc_time": 1773799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799225000}, {"instrument": "SPX", "mid_signal": -69270, "gamma_signal": 1488, "vega_signal": 370474, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799225000}, {"instrument": "SPX", "mid_signal": 57833, "gamma_signal": 2121, "vega_signal": 324294, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799230000}, {"instrument": "SPX", "mid_signal": 656339, "gamma_signal": 12347, "vega_signal": 2223571, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799235000}, {"instrument": "SPX", "mid_signal": 1754318, "gamma_signal": -21569, "vega_signal": -7356069, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799240000}, {"instrument": "SPX", "mid_signal": -63266, "gamma_signal": 1380, "vega_signal": 346672, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799240000}, {"instrument": "SPX", "mid_signal": 349601, "gamma_signal": 8429, "vega_signal": 1412415, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799245000}, {"instrument": "SPX", "mid_signal": 428127, "gamma_signal": -4975, "vega_signal": -2820195, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799245000}, {"instrument": "SPX", "mid_signal": -1724571, "gamma_signal": -32137, "vega_signal": -6247263, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799250000}, {"instrument": "SPX", "mid_signal": -1426315, "gamma_signal": 21106, "vega_signal": 4776962, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799250000}, {"instrument": "SPX", "mid_signal": -269564, "gamma_signal": -6762, "vega_signal": -1130227, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799255000}, {"instrument": "SPX", "mid_signal": 12744, "gamma_signal": -251, "vega_signal": -57965, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799255000}, {"instrument": "SPX", "mid_signal": 258466, "gamma_signal": 8261, "vega_signal": 1298024, "option_type": "C", "stock_price": 6733.700000000001, "utc_time": 1773799260000}, {"instrument": "SPX", "mid_signal": 352388, "gamma_signal": -14895, "vega_signal": -4217755, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773799260000}, {"instrument": "SPX", "mid_signal": 861565, "gamma_signal": 27538, "vega_signal": 4326812, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799265000}, {"instrument": "SPX", "mid_signal": -4202110, "gamma_signal": 48195, "vega_signal": 8121998, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799265000}, {"instrument": "SPX", "mid_signal": -1010809, "gamma_signal": -18457, "vega_signal": -3274334, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799270000}, {"instrument": "SPX", "mid_signal": 46147, "gamma_signal": 3537, "vega_signal": 1238046, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799270000}, {"instrument": "SPX", "mid_signal": 786084, "gamma_signal": 18483, "vega_signal": 3126828, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799275000}, {"instrument": "SPX", "mid_signal": 96156, "gamma_signal": -1942, "vega_signal": -466440, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799275000}, {"instrument": "SPX", "mid_signal": 1124262, "gamma_signal": 9520, "vega_signal": 3287721, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799280000}, {"instrument": "SPX", "mid_signal": 141726, "gamma_signal": -3226, "vega_signal": -834325, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799280000}, {"instrument": "SPX", "mid_signal": 53258, "gamma_signal": 911, "vega_signal": 170982, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799285000}, {"instrument": "SPX", "mid_signal": 67874, "gamma_signal": -1462, "vega_signal": -364989, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799285000}, {"instrument": "SPX", "mid_signal": -238280, "gamma_signal": -4248, "vega_signal": -768932, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799290000}, {"instrument": "SPX", "mid_signal": -37172, "gamma_signal": -1562, "vega_signal": -230687, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799295000}, {"instrument": "SPX", "mid_signal": -462800, "gamma_signal": 7630, "vega_signal": 1704295, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799300000}, {"instrument": "SPX", "mid_signal": -107611, "gamma_signal": 1298, "vega_signal": 203442, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799300000}, {"instrument": "SPX", "mid_signal": -179907, "gamma_signal": -5656, "vega_signal": -891414, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799305000}, {"instrument": "SPX", "mid_signal": 735644, "gamma_signal": -10862, "vega_signal": -2298150, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799310000}, {"instrument": "SPX", "mid_signal": 678742, "gamma_signal": -14618, "vega_signal": -3649913, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799310000}, {"instrument": "SPX", "mid_signal": 986116, "gamma_signal": 20109, "vega_signal": 3518315, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799315000}, {"instrument": "SPX", "mid_signal": 285071, "gamma_signal": -3942, "vega_signal": -809623, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799315000}, {"instrument": "SPX", "mid_signal": 274498, "gamma_signal": 144, "vega_signal": 1611340, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773799320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799320000}, {"instrument": "SPX", "mid_signal": 803722, "gamma_signal": 4044, "vega_signal": 3050381, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799325000}, {"instrument": "SPX", "mid_signal": -394611, "gamma_signal": 6740, "vega_signal": 1494462, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799330000}, {"instrument": "SPX", "mid_signal": 149078, "gamma_signal": -1139, "vega_signal": -1957932, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799335000}, {"instrument": "SPX", "mid_signal": -169175, "gamma_signal": 3880, "vega_signal": 965072, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799335000}, {"instrument": "SPX", "mid_signal": -39554, "gamma_signal": -1636, "vega_signal": -242181, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799340000}, {"instrument": "SPX", "mid_signal": 336904, "gamma_signal": -4225, "vega_signal": -840650, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799340000}, {"instrument": "SPX", "mid_signal": 190889, "gamma_signal": 5824, "vega_signal": 927917, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799345000}, {"instrument": "SPX", "mid_signal": 577550, "gamma_signal": -6841, "vega_signal": -1307199, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799355000}, {"instrument": "SPX", "mid_signal": -339996, "gamma_signal": 4170, "vega_signal": 824493, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799360000}, {"instrument": "SPX", "mid_signal": 958272, "gamma_signal": -12264, "vega_signal": -2468595, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799360000}, {"instrument": "SPX", "mid_signal": 191557, "gamma_signal": 5803, "vega_signal": 923938, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799365000}, {"instrument": "SPX", "mid_signal": 301609, "gamma_signal": -2798, "vega_signal": -2359396, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799370000}, {"instrument": "SPX", "mid_signal": -196951, "gamma_signal": 3209, "vega_signal": 710372, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799370000}, {"instrument": "SPX", "mid_signal": 17247, "gamma_signal": -838, "vega_signal": -84031, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799380000}, {"instrument": "SPX", "mid_signal": 131602, "gamma_signal": 2975, "vega_signal": 1223350, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799380000}, {"instrument": "SPX", "mid_signal": 64386, "gamma_signal": 4572, "vega_signal": 643696, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799385000}, {"instrument": "SPX", "mid_signal": 149092, "gamma_signal": -870, "vega_signal": -86749, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799385000}, {"instrument": "SPX", "mid_signal": 156712, "gamma_signal": 5188, "vega_signal": 809209, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799405000}, {"instrument": "SPX", "mid_signal": 431326, "gamma_signal": -6753, "vega_signal": -1478163, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799405000}, {"instrument": "SPX", "mid_signal": 129869, "gamma_signal": 3420, "vega_signal": 565822, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799415000}, {"instrument": "SPX", "mid_signal": -53065, "gamma_signal": 1171, "vega_signal": 303680, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799415000}, {"instrument": "SPX", "mid_signal": 35821, "gamma_signal": 1021, "vega_signal": 340887, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773799430000}, {"instrument": "SPX", "mid_signal": -18238, "gamma_signal": 448, "vega_signal": 129121, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773799430000}, {"instrument": "SPX", "mid_signal": -518097, "gamma_signal": -11563, "vega_signal": -1996259, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799435000}, {"instrument": "SPX", "mid_signal": -388632, "gamma_signal": -3890, "vega_signal": -808688, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799440000}, {"instrument": "SPX", "mid_signal": -61409, "gamma_signal": -2210, "vega_signal": -338819, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799445000}, {"instrument": "SPX", "mid_signal": 129865, "gamma_signal": 3420, "vega_signal": 565806, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799450000}, {"instrument": "SPX", "mid_signal": -172610, "gamma_signal": 2931, "vega_signal": 665231, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799455000}, {"instrument": "SPX", "mid_signal": -538942, "gamma_signal": 7462, "vega_signal": 1560758, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799465000}, {"instrument": "SPX", "mid_signal": -159370, "gamma_signal": 2783, "vega_signal": 636814, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773799475000}, {"instrument": "SPX", "mid_signal": -493762, "gamma_signal": 8369, "vega_signal": 1898793, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773799475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773799485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773799485000}, {"instrument": "SPX", "mid_signal": -185800, "gamma_signal": -1090, "vega_signal": -1231749, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799490000}, {"instrument": "SPX", "mid_signal": 315967, "gamma_signal": -3905, "vega_signal": -762974, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799490000}, {"instrument": "SPX", "mid_signal": -186129, "gamma_signal": -5714, "vega_signal": -910858, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799495000}, {"instrument": "SPX", "mid_signal": 140814, "gamma_signal": -2970, "vega_signal": -739903, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799500000}, {"instrument": "SPX", "mid_signal": -211989, "gamma_signal": 4140, "vega_signal": 992273, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773799500000}, {"instrument": "SPX", "mid_signal": -2623405, "gamma_signal": -15645, "vega_signal": -6432271, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799505000}, {"instrument": "SPX", "mid_signal": -62171, "gamma_signal": -2223, "vega_signal": -341618, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799515000}, {"instrument": "SPX", "mid_signal": -114911, "gamma_signal": 2204, "vega_signal": 523626, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799515000}, {"instrument": "SPX", "mid_signal": -64229, "gamma_signal": -1215, "vega_signal": -668234, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799530000}, {"instrument": "SPX", "mid_signal": -201211, "gamma_signal": 3229, "vega_signal": 716505, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799540000}, {"instrument": "SPX", "mid_signal": 583125, "gamma_signal": -7830, "vega_signal": -2616538, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799540000}, {"instrument": "SPX", "mid_signal": 141777, "gamma_signal": -3075, "vega_signal": 2877046, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799545000}, {"instrument": "SPX", "mid_signal": -61550, "gamma_signal": -2206, "vega_signal": -339153, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799555000}, {"instrument": "SPX", "mid_signal": -526698, "gamma_signal": -4916, "vega_signal": -1080849, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799560000}, {"instrument": "SPX", "mid_signal": 44746, "gamma_signal": -577, "vega_signal": -113486, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799565000}, {"instrument": "SPX", "mid_signal": 28511, "gamma_signal": -676, "vega_signal": -186316, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799565000}, {"instrument": "SPX", "mid_signal": -109527, "gamma_signal": -3118, "vega_signal": -507450, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799575000}, {"instrument": "SPX", "mid_signal": -14219, "gamma_signal": 354, "vega_signal": 104606, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799575000}, {"instrument": "SPX", "mid_signal": -28647, "gamma_signal": -1089, "vega_signal": -162062, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799580000}, {"instrument": "SPX", "mid_signal": -91214, "gamma_signal": -2820, "vega_signal": -449025, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799590000}, {"instrument": "SPX", "mid_signal": -523641, "gamma_signal": 10678, "vega_signal": 2614376, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799590000}, {"instrument": "SPX", "mid_signal": 37496, "gamma_signal": 1563, "vega_signal": 231783, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799595000}, {"instrument": "SPX", "mid_signal": -358795, "gamma_signal": -1040, "vega_signal": -3618552, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799605000}, {"instrument": "SPX", "mid_signal": -91211, "gamma_signal": -2820, "vega_signal": -449012, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799610000}, {"instrument": "SPX", "mid_signal": -743736, "gamma_signal": -18167, "vega_signal": -3061805, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799620000}, {"instrument": "SPX", "mid_signal": -135356, "gamma_signal": 1680, "vega_signal": 322651, "option_type": "P", "stock_price": 6732.549999999999, "utc_time": 1773799620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.549999999999, "utc_time": 1773799635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799640000}, {"instrument": "SPX", "mid_signal": -801090, "gamma_signal": 12779, "vega_signal": 2832352, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799640000}, {"instrument": "SPX", "mid_signal": -361228, "gamma_signal": -8568, "vega_signal": -1440800, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799650000}, {"instrument": "SPX", "mid_signal": 894489, "gamma_signal": -12637, "vega_signal": -1641392, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799650000}, {"instrument": "SPX", "mid_signal": -410455, "gamma_signal": -8018, "vega_signal": -1428954, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799655000}, {"instrument": "SPX", "mid_signal": 48897, "gamma_signal": 1882, "vega_signal": 284754, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799660000}, {"instrument": "SPX", "mid_signal": 19941, "gamma_signal": -488, "vega_signal": -138795, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799660000}, {"instrument": "SPX", "mid_signal": 7125, "gamma_signal": 249, "vega_signal": 88003, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799665000}, {"instrument": "SPX", "mid_signal": -116345, "gamma_signal": 2217, "vega_signal": 527210, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799670000}, {"instrument": "SPX", "mid_signal": -14972, "gamma_signal": -506, "vega_signal": -77934, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799675000}, {"instrument": "SPX", "mid_signal": 126742, "gamma_signal": 4509, "vega_signal": -595417, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799680000}, {"instrument": "SPX", "mid_signal": -108435, "gamma_signal": -3125, "vega_signal": -503791, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799690000}, {"instrument": "SPX", "mid_signal": 89999, "gamma_signal": -1821, "vega_signal": -444605, "option_type": "P", "stock_price": 6732.9, "utc_time": 1773799690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.950000000001, "utc_time": 1773799695000}, {"instrument": "SPX", "mid_signal": 488809, "gamma_signal": -4278, "vega_signal": -2799413, "option_type": "P", "stock_price": 6732.950000000001, "utc_time": 1773799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799710000}, {"instrument": "SPX", "mid_signal": -16370, "gamma_signal": 406, "vega_signal": 117665, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799715000}, {"instrument": "SPX", "mid_signal": -421955, "gamma_signal": 6008, "vega_signal": 1017250, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799715000}, {"instrument": "SPX", "mid_signal": -269754, "gamma_signal": -1287, "vega_signal": -373294, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799720000}, {"instrument": "SPX", "mid_signal": -378195, "gamma_signal": 5337, "vega_signal": 1140471, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799720000}, {"instrument": "SPX", "mid_signal": -28727, "gamma_signal": -1583, "vega_signal": -232419, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799730000}, {"instrument": "SPX", "mid_signal": 170499, "gamma_signal": -2920, "vega_signal": -659370, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773799735000}, {"instrument": "SPX", "mid_signal": -36002, "gamma_signal": 841, "vega_signal": 224196, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773799735000}, {"instrument": "SPX", "mid_signal": 153865, "gamma_signal": 5556, "vega_signal": 845655, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773799740000}, {"instrument": "SPX", "mid_signal": 193615, "gamma_signal": -4766, "vega_signal": -1353807, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799745000}, {"instrument": "SPX", "mid_signal": 67504, "gamma_signal": -1447, "vega_signal": -362365, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799745000}, {"instrument": "SPX", "mid_signal": 350650, "gamma_signal": 2673, "vega_signal": 1640714, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799750000}, {"instrument": "SPX", "mid_signal": 2640355, "gamma_signal": -37635, "vega_signal": -7919805, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799755000}, {"instrument": "SPX", "mid_signal": 62300, "gamma_signal": 2248, "vega_signal": 341537, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799760000}, {"instrument": "SPX", "mid_signal": -17641, "gamma_signal": -877, "vega_signal": -125243, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773799765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773799765000}, {"instrument": "SPX", "mid_signal": -150267, "gamma_signal": -1335, "vega_signal": -315931, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799770000}, {"instrument": "SPX", "mid_signal": 846809, "gamma_signal": -11617, "vega_signal": -2402733, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773799775000}, {"instrument": "SPX", "mid_signal": -1219430, "gamma_signal": 12756, "vega_signal": 2382511, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773799775000}, {"instrument": "SPX", "mid_signal": 110077, "gamma_signal": -1099, "vega_signal": 245049, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773799780000}, {"instrument": "SPX", "mid_signal": -580663, "gamma_signal": 7450, "vega_signal": 1478706, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773799780000}, {"instrument": "SPX", "mid_signal": -132903, "gamma_signal": -3464, "vega_signal": -572317, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799785000}, {"instrument": "SPX", "mid_signal": -1602089, "gamma_signal": 20457, "vega_signal": 4103067, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799785000}, {"instrument": "SPX", "mid_signal": -372852, "gamma_signal": -3994, "vega_signal": -814679, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799790000}, {"instrument": "SPX", "mid_signal": -62306, "gamma_signal": -2248, "vega_signal": -341573, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799795000}, {"instrument": "SPX", "mid_signal": 546896, "gamma_signal": -6500, "vega_signal": -2584932, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799795000}, {"instrument": "SPX", "mid_signal": -200894, "gamma_signal": -6348, "vega_signal": -998373, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799805000}, {"instrument": "SPX", "mid_signal": 385477, "gamma_signal": 10783, "vega_signal": 1735533, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773799810000}, {"instrument": "SPX", "mid_signal": -8183, "gamma_signal": -2106, "vega_signal": 171310, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773799810000}, {"instrument": "SPX", "mid_signal": -311103, "gamma_signal": -4226, "vega_signal": -818334, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773799815000}, {"instrument": "SPX", "mid_signal": 135576, "gamma_signal": -2892, "vega_signal": -726788, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773799815000}, {"instrument": "SPX", "mid_signal": 162718, "gamma_signal": 2281, "vega_signal": 949761, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799820000}, {"instrument": "SPX", "mid_signal": -559551, "gamma_signal": 5059, "vega_signal": 3664559, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799825000}, {"instrument": "SPX", "mid_signal": 194175, "gamma_signal": -1872, "vega_signal": -1273484, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799830000}, {"instrument": "SPX", "mid_signal": 375186, "gamma_signal": 2514, "vega_signal": 388639, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799835000}, {"instrument": "SPX", "mid_signal": -134020, "gamma_signal": -3506, "vega_signal": -575115, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799840000}, {"instrument": "SPX", "mid_signal": -393950, "gamma_signal": 9048, "vega_signal": 2406179, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799845000}, {"instrument": "SPX", "mid_signal": 278987, "gamma_signal": -3869, "vega_signal": -802903, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799845000}, {"instrument": "SPX", "mid_signal": 79597, "gamma_signal": 2621, "vega_signal": 407772, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799850000}, {"instrument": "SPX", "mid_signal": 1129572, "gamma_signal": -15060, "vega_signal": -3060830, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799855000}, {"instrument": "SPX", "mid_signal": -112386, "gamma_signal": 2165, "vega_signal": 515226, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799860000}, {"instrument": "SPX", "mid_signal": 953291, "gamma_signal": -12174, "vega_signal": -2459583, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799865000}, {"instrument": "SPX", "mid_signal": -782577, "gamma_signal": 11229, "vega_signal": 2366790, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799865000}, {"instrument": "SPX", "mid_signal": -39697, "gamma_signal": -1648, "vega_signal": -242060, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799870000}, {"instrument": "SPX", "mid_signal": 19192, "gamma_signal": -471, "vega_signal": -134342, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799870000}, {"instrument": "SPX", "mid_signal": 77258, "gamma_signal": 2574, "vega_signal": 398902, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799880000}, {"instrument": "SPX", "mid_signal": 318964, "gamma_signal": -2425, "vega_signal": -1484645, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799880000}, {"instrument": "SPX", "mid_signal": 13576, "gamma_signal": 705, "vega_signal": 100353, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.9, "utc_time": 1773799890000}, {"instrument": "SPX", "mid_signal": 16422, "gamma_signal": -407, "vega_signal": -117836, "option_type": "P", "stock_price": 6732.9, "utc_time": 1773799890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799895000}, {"instrument": "SPX", "mid_signal": -1845442, "gamma_signal": 26272, "vega_signal": 5534477, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799900000}, {"instrument": "SPX", "mid_signal": 188867, "gamma_signal": 5789, "vega_signal": 917407, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799905000}, {"instrument": "SPX", "mid_signal": 422182, "gamma_signal": -6594, "vega_signal": -1517768, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799905000}, {"instrument": "SPX", "mid_signal": -127940, "gamma_signal": -3163, "vega_signal": -529252, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799910000}, {"instrument": "SPX", "mid_signal": -124052, "gamma_signal": 2324, "vega_signal": 548025, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799910000}, {"instrument": "SPX", "mid_signal": -352558, "gamma_signal": -9190, "vega_signal": -1506996, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799915000}, {"instrument": "SPX", "mid_signal": 433605, "gamma_signal": 13908, "vega_signal": 2180288, "option_type": "C", "stock_price": 6732.700000000001, "utc_time": 1773799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799920000}, {"instrument": "SPX", "mid_signal": -352682, "gamma_signal": -4081, "vega_signal": -819761, "option_type": "C", "stock_price": 6733.200000000001, "utc_time": 1773799925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.700000000001, "utc_time": 1773799925000}, {"instrument": "SPX", "mid_signal": -94443, "gamma_signal": -2895, "vega_signal": -458751, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799930000}, {"instrument": "SPX", "mid_signal": 300864, "gamma_signal": -3986, "vega_signal": -813922, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799935000}, {"instrument": "SPX", "mid_signal": 44166, "gamma_signal": -1001, "vega_signal": -262699, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799940000}, {"instrument": "SPX", "mid_signal": 350090, "gamma_signal": 4077, "vega_signal": 819723, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799950000}, {"instrument": "SPX", "mid_signal": -4785, "gamma_signal": 114, "vega_signal": 29814, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799955000}, {"instrument": "SPX", "mid_signal": -131273, "gamma_signal": 2105, "vega_signal": 450401, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799970000}, {"instrument": "SPX", "mid_signal": -10609, "gamma_signal": -227, "vega_signal": -105858, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799970000}, {"instrument": "SPX", "mid_signal": -48746, "gamma_signal": -1894, "vega_signal": -283463, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799975000}, {"instrument": "SPX", "mid_signal": 350087, "gamma_signal": 4077, "vega_signal": 819717, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799980000}, {"instrument": "SPX", "mid_signal": 48608, "gamma_signal": -1084, "vega_signal": -282842, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799990000}, {"instrument": "SPX", "mid_signal": 148690, "gamma_signal": -1436, "vega_signal": -427048, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799995000}, {"instrument": "SPX", "mid_signal": 242078, "gamma_signal": -2133, "vega_signal": -1394168, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773800000000}, {"instrument": "SPX", "mid_signal": 484161, "gamma_signal": -4266, "vega_signal": -2788357, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773800000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800005000}, {"instrument": "SPX", "mid_signal": 62564, "gamma_signal": -1348, "vega_signal": -341981, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800005000}, {"instrument": "SPX", "mid_signal": 930748, "gamma_signal": 28846, "vega_signal": 4538290, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800015000}, {"instrument": "SPX", "mid_signal": 19574, "gamma_signal": -480, "vega_signal": -136335, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773800020000}, {"instrument": "SPX", "mid_signal": -51917, "gamma_signal": 1155, "vega_signal": 297339, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773800030000}, {"instrument": "SPX", "mid_signal": 12138, "gamma_signal": -310, "vega_signal": -91161, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773800035000}, {"instrument": "SPX", "mid_signal": 47690, "gamma_signal": -1071, "vega_signal": -278655, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773800035000}, {"instrument": "SPX", "mid_signal": 97410, "gamma_signal": 3813, "vega_signal": 566391, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773800040000}, {"instrument": "SPX", "mid_signal": -760901, "gamma_signal": 8146, "vega_signal": 2828586, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800040000}, {"instrument": "SPX", "mid_signal": -156843, "gamma_signal": -4815, "vega_signal": -1585043, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800045000}, {"instrument": "SPX", "mid_signal": 170068, "gamma_signal": 4034, "vega_signal": 681742, "option_type": "C", "stock_price": 6734.299999999999, "utc_time": 1773800050000}, {"instrument": "SPX", "mid_signal": -1574255, "gamma_signal": 22062, "vega_signal": 4672712, "option_type": "P", "stock_price": 6734.299999999999, "utc_time": 1773800050000}, {"instrument": "SPX", "mid_signal": -358601, "gamma_signal": -4328, "vega_signal": -855155, "option_type": "C", "stock_price": 6734.299999999999, "utc_time": 1773800055000}, {"instrument": "SPX", "mid_signal": 1798686, "gamma_signal": -15460, "vega_signal": -2619547, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800055000}, {"instrument": "SPX", "mid_signal": -268376, "gamma_signal": -4256, "vega_signal": -793415, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800060000}, {"instrument": "SPX", "mid_signal": -52723, "gamma_signal": 927, "vega_signal": 205086, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800060000}, {"instrument": "SPX", "mid_signal": 26, "gamma_signal": 2, "vega_signal": 374, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800065000}, {"instrument": "SPX", "mid_signal": -6783, "gamma_signal": 172, "vega_signal": 55130, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800070000}, {"instrument": "SPX", "mid_signal": 290715, "gamma_signal": 4252, "vega_signal": 808014, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800075000}, {"instrument": "SPX", "mid_signal": 42007, "gamma_signal": -1122, "vega_signal": -91107, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800080000}, {"instrument": "SPX", "mid_signal": -1069580, "gamma_signal": 15083, "vega_signal": 3158369, "option_type": "P", "stock_price": 6733.9, "utc_time": 1773800080000}, {"instrument": "SPX", "mid_signal": -4888327, "gamma_signal": -26263, "vega_signal": -12645166, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800095000}, {"instrument": "SPX", "mid_signal": 805226, "gamma_signal": -16636, "vega_signal": -4101772, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800100000}, {"instrument": "SPX", "mid_signal": -12826, "gamma_signal": 449, "vega_signal": 140453, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800105000}, {"instrument": "SPX", "mid_signal": 103955, "gamma_signal": -2040, "vega_signal": -488505, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800105000}, {"instrument": "SPX", "mid_signal": -269811, "gamma_signal": -4263, "vega_signal": -794220, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800125000}, {"instrument": "SPX", "mid_signal": 1788117, "gamma_signal": -22194, "vega_signal": -5161765, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773800125000}, {"instrument": "SPX", "mid_signal": -38979, "gamma_signal": -1635, "vega_signal": -237986, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800130000}, {"instrument": "SPX", "mid_signal": -9336, "gamma_signal": 203, "vega_signal": 50812, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800130000}, {"instrument": "SPX", "mid_signal": -95259, "gamma_signal": -2936, "vega_signal": -460609, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800135000}, {"instrument": "SPX", "mid_signal": 712757, "gamma_signal": 1859, "vega_signal": 21627461, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800150000}, {"instrument": "SPX", "mid_signal": -258304, "gamma_signal": 4476, "vega_signal": 1004966, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800155000}, {"instrument": "SPX", "mid_signal": 72911, "gamma_signal": -1539, "vega_signal": -382030, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800170000}, {"instrument": "SPX", "mid_signal": -292348, "gamma_signal": 2784, "vega_signal": 457639, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773800170000}, {"instrument": "SPX", "mid_signal": 50203, "gamma_signal": 1941, "vega_signal": 289474, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800185000}, {"instrument": "SPX", "mid_signal": 361106, "gamma_signal": -4211, "vega_signal": -816231, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800185000}, {"instrument": "SPX", "mid_signal": -268183, "gamma_signal": -4247, "vega_signal": -792769, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800190000}, {"instrument": "SPX", "mid_signal": -36167, "gamma_signal": 840, "vega_signal": 224272, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800195000}, {"instrument": "SPX", "mid_signal": 94853, "gamma_signal": 2912, "vega_signal": 459148, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800200000}, {"instrument": "SPX", "mid_signal": -157013, "gamma_signal": 2752, "vega_signal": 628569, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800205000}, {"instrument": "SPX", "mid_signal": -80297, "gamma_signal": 1663, "vega_signal": 409122, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800205000}, {"instrument": "SPX", "mid_signal": -410891, "gamma_signal": -3745, "vega_signal": -788173, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800210000}, {"instrument": "SPX", "mid_signal": 70571, "gamma_signal": 2704, "vega_signal": 404741, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800215000}, {"instrument": "SPX", "mid_signal": -262547, "gamma_signal": 3745, "vega_signal": 788173, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800220000}, {"instrument": "SPX", "mid_signal": 1019747, "gamma_signal": -12473, "vega_signal": -2458656, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800220000}, {"instrument": "SPX", "mid_signal": -262163, "gamma_signal": -5550, "vega_signal": -1453024, "option_type": "C", "stock_price": 6734.299999999999, "utc_time": 1773800225000}, {"instrument": "SPX", "mid_signal": 321011, "gamma_signal": -3498, "vega_signal": -618616, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800225000}, {"instrument": "SPX", "mid_signal": 14184, "gamma_signal": 727, "vega_signal": 103933, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773800230000}, {"instrument": "SPX", "mid_signal": 759307, "gamma_signal": -7650, "vega_signal": -1457877, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800230000}, {"instrument": "SPX", "mid_signal": -199814, "gamma_signal": -3076, "vega_signal": -590924, "option_type": "C", "stock_price": 6734.799999999999, "utc_time": 1773800235000}, {"instrument": "SPX", "mid_signal": 350364, "gamma_signal": -6525, "vega_signal": -1555375, "option_type": "P", "stock_price": 6734.799999999999, "utc_time": 1773800235000}, {"instrument": "SPX", "mid_signal": -404923, "gamma_signal": -2005, "vega_signal": -1518600, "option_type": "C", "stock_price": 6734.799999999999, "utc_time": 1773800240000}, {"instrument": "SPX", "mid_signal": 500875, "gamma_signal": -8901, "vega_signal": -2087270, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800240000}, {"instrument": "SPX", "mid_signal": 357733, "gamma_signal": 954, "vega_signal": 4189493, "option_type": "C", "stock_price": 6734.799999999999, "utc_time": 1773800245000}, {"instrument": "SPX", "mid_signal": -453875, "gamma_signal": 5108, "vega_signal": 954130, "option_type": "P", "stock_price": 6734.799999999999, "utc_time": 1773800245000}, {"instrument": "SPX", "mid_signal": -95815, "gamma_signal": -2931, "vega_signal": -462047, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773800255000}, {"instrument": "SPX", "mid_signal": 425052, "gamma_signal": -5782, "vega_signal": -1176691, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800255000}, {"instrument": "SPX", "mid_signal": -453660, "gamma_signal": 2354, "vega_signal": -515529, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773800260000}, {"instrument": "SPX", "mid_signal": 5028, "gamma_signal": -26075, "vega_signal": 36565050, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773800260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773800265000}, {"instrument": "SPX", "mid_signal": -881592, "gamma_signal": 10624, "vega_signal": 2812724, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800265000}, {"instrument": "SPX", "mid_signal": 174269, "gamma_signal": 4040, "vega_signal": 683550, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800270000}, {"instrument": "SPX", "mid_signal": 368883, "gamma_signal": -3941, "vega_signal": -682012, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800270000}, {"instrument": "SPX", "mid_signal": -183400, "gamma_signal": 1884, "vega_signal": 113208, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800275000}, {"instrument": "SPX", "mid_signal": 371755, "gamma_signal": -3356, "vega_signal": -523835, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800275000}, {"instrument": "SPX", "mid_signal": 95836, "gamma_signal": 2931, "vega_signal": 462146, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800280000}, {"instrument": "SPX", "mid_signal": 1194368, "gamma_signal": -15843, "vega_signal": -3235225, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800280000}, {"instrument": "SPX", "mid_signal": 144012, "gamma_signal": 7148, "vega_signal": 1015375, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800285000}, {"instrument": "SPX", "mid_signal": 1801689, "gamma_signal": -23622, "vega_signal": -4796907, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800290000}, {"instrument": "SPX", "mid_signal": 56858, "gamma_signal": -979, "vega_signal": -213251, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773800290000}, {"instrument": "SPX", "mid_signal": -208113, "gamma_signal": 4083, "vega_signal": -559997, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773800295000}, {"instrument": "SPX", "mid_signal": 91057, "gamma_signal": -873, "vega_signal": -138519, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773800295000}, {"instrument": "SPX", "mid_signal": -488124, "gamma_signal": -11471, "vega_signal": -1921282, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800300000}, {"instrument": "SPX", "mid_signal": 236121, "gamma_signal": -4522, "vega_signal": -1057763, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800305000}, {"instrument": "SPX", "mid_signal": 381814, "gamma_signal": -3384, "vega_signal": -81191, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800305000}, {"instrument": "SPX", "mid_signal": 714266, "gamma_signal": 5573, "vega_signal": 1285024, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800310000}, {"instrument": "SPX", "mid_signal": -809074, "gamma_signal": 20708, "vega_signal": 5652138, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800310000}, {"instrument": "SPX", "mid_signal": 66306, "gamma_signal": 2379, "vega_signal": 356147, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800315000}, {"instrument": "SPX", "mid_signal": 100381, "gamma_signal": 3044, "vega_signal": 476559, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800320000}, {"instrument": "SPX", "mid_signal": 1685782, "gamma_signal": -23080, "vega_signal": -5974738, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800325000}, {"instrument": "SPX", "mid_signal": -647374, "gamma_signal": 10185, "vega_signal": 2199094, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800325000}, {"instrument": "SPX", "mid_signal": -66303, "gamma_signal": -2379, "vega_signal": -356131, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800330000}, {"instrument": "SPX", "mid_signal": 662410, "gamma_signal": -10329, "vega_signal": -2224316, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800330000}, {"instrument": "SPX", "mid_signal": -554851, "gamma_signal": -8585, "vega_signal": -1597811, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800340000}, {"instrument": "SPX", "mid_signal": 324896, "gamma_signal": -2462, "vega_signal": -1486165, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800340000}, {"instrument": "SPX", "mid_signal": -1530349, "gamma_signal": -15870, "vega_signal": -3228275, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800345000}, {"instrument": "SPX", "mid_signal": 896254, "gamma_signal": -14765, "vega_signal": -3308756, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800345000}, {"instrument": "SPX", "mid_signal": -215662, "gamma_signal": 1872, "vega_signal": 94606, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800350000}, {"instrument": "SPX", "mid_signal": 754156, "gamma_signal": -11664, "vega_signal": -2484796, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800355000}, {"instrument": "SPX", "mid_signal": -199659, "gamma_signal": -2804, "vega_signal": -551643, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800360000}, {"instrument": "SPX", "mid_signal": 4462210, "gamma_signal": 59310, "vega_signal": 11427303, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800365000}, {"instrument": "SPX", "mid_signal": 110544, "gamma_signal": -9680, "vega_signal": 3901846, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800365000}, {"instrument": "SPX", "mid_signal": 342996, "gamma_signal": 4166, "vega_signal": 818606, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773800370000}, {"instrument": "SPX", "mid_signal": -1085660, "gamma_signal": 15098, "vega_signal": 4342110, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800380000}, {"instrument": "SPX", "mid_signal": 99388, "gamma_signal": -1981, "vega_signal": -473304, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800390000}, {"instrument": "SPX", "mid_signal": 24109, "gamma_signal": -327, "vega_signal": -293375, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800390000}, {"instrument": "SPX", "mid_signal": 140133, "gamma_signal": 3614, "vega_signal": 588258, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800395000}, {"instrument": "SPX", "mid_signal": 35689, "gamma_signal": -976, "vega_signal": -42589, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800395000}, {"instrument": "SPX", "mid_signal": 66350, "gamma_signal": 2382, "vega_signal": 356243, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800410000}, {"instrument": "SPX", "mid_signal": 150979, "gamma_signal": -2691, "vega_signal": -614218, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800410000}, {"instrument": "SPX", "mid_signal": -299727, "gamma_signal": -6634, "vega_signal": -1114198, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800420000}, {"instrument": "SPX", "mid_signal": -22938, "gamma_signal": 383, "vega_signal": 237166, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800420000}, {"instrument": "SPX", "mid_signal": -82774, "gamma_signal": -2738, "vega_signal": -417305, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800425000}, {"instrument": "SPX", "mid_signal": 370063, "gamma_signal": -8536, "vega_signal": -2194904, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800435000}, {"instrument": "SPX", "mid_signal": -48254, "gamma_signal": 1095, "vega_signal": 280393, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800445000}, {"instrument": "SPX", "mid_signal": -40557, "gamma_signal": 938, "vega_signal": 245057, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800445000}, {"instrument": "SPX", "mid_signal": -84887, "gamma_signal": -2397, "vega_signal": 232174, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800450000}, {"instrument": "SPX", "mid_signal": -66735, "gamma_signal": -2397, "vega_signal": -357598, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800455000}, {"instrument": "SPX", "mid_signal": -278880, "gamma_signal": -4304, "vega_signal": -799410, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800460000}, {"instrument": "SPX", "mid_signal": 107976, "gamma_signal": -980, "vega_signal": -144491, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800460000}, {"instrument": "SPX", "mid_signal": -5836013, "gamma_signal": -88343, "vega_signal": -16240349, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773800470000}, {"instrument": "SPX", "mid_signal": -112982, "gamma_signal": 1818, "vega_signal": 383378, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773800470000}, {"instrument": "SPX", "mid_signal": 3385644, "gamma_signal": 57985, "vega_signal": 10524045, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800475000}, {"instrument": "SPX", "mid_signal": -153386, "gamma_signal": 1757, "vega_signal": 1687663, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800475000}, {"instrument": "SPX", "mid_signal": 187088, "gamma_signal": 4019, "vega_signal": 687605, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800480000}, {"instrument": "SPX", "mid_signal": -38721, "gamma_signal": 997, "vega_signal": 267095, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800485000}, {"instrument": "SPX", "mid_signal": -106554, "gamma_signal": 1431, "vega_signal": 757935, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800485000}, {"instrument": "SPX", "mid_signal": -504427, "gamma_signal": -15344, "vega_signal": -2388216, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800490000}, {"instrument": "SPX", "mid_signal": 316312, "gamma_signal": -5083, "vega_signal": -1122092, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800490000}, {"instrument": "SPX", "mid_signal": 174972, "gamma_signal": 5439, "vega_signal": 842596, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800500000}, {"instrument": "SPX", "mid_signal": 90186, "gamma_signal": -1842, "vega_signal": -442709, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800505000}, {"instrument": "SPX", "mid_signal": -57374, "gamma_signal": -2853, "vega_signal": -399856, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800510000}, {"instrument": "SPX", "mid_signal": -470068, "gamma_signal": -11786, "vega_signal": -2679187, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800515000}, {"instrument": "SPX", "mid_signal": -77411, "gamma_signal": 1728, "vega_signal": 179394, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800515000}, {"instrument": "SPX", "mid_signal": 16146, "gamma_signal": 339, "vega_signal": 59740, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800520000}, {"instrument": "SPX", "mid_signal": -49312, "gamma_signal": 479, "vega_signal": -1403405, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800520000}, {"instrument": "SPX", "mid_signal": -63242, "gamma_signal": -4665, "vega_signal": 1760446, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800525000}, {"instrument": "SPX", "mid_signal": -97254, "gamma_signal": 2941, "vega_signal": 1049785, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800530000}, {"instrument": "SPX", "mid_signal": -299571, "gamma_signal": 1161, "vega_signal": 348993, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800530000}, {"instrument": "SPX", "mid_signal": 180290, "gamma_signal": 6612, "vega_signal": 985357, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800535000}, {"instrument": "SPX", "mid_signal": -2748395, "gamma_signal": -46526, "vega_signal": -8333900, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800545000}, {"instrument": "SPX", "mid_signal": -348392, "gamma_signal": 4620, "vega_signal": 955190, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800550000}, {"instrument": "SPX", "mid_signal": 39011, "gamma_signal": -460, "vega_signal": -456255, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773800550000}, {"instrument": "SPX", "mid_signal": 42506, "gamma_signal": 1756, "vega_signal": 253981, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800555000}, {"instrument": "SPX", "mid_signal": 126191, "gamma_signal": -2553, "vega_signal": -627431, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800555000}, {"instrument": "SPX", "mid_signal": -764853, "gamma_signal": -9464, "vega_signal": -1864633, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800560000}, {"instrument": "SPX", "mid_signal": -268414, "gamma_signal": 4787, "vega_signal": 838353, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800560000}, {"instrument": "SPX", "mid_signal": 108955, "gamma_signal": 1062, "vega_signal": 244745, "option_type": "C", "stock_price": 6735.799999999999, "utc_time": 1773800565000}, {"instrument": "SPX", "mid_signal": -346914, "gamma_signal": 5410, "vega_signal": 1187022, "option_type": "P", "stock_price": 6735.799999999999, "utc_time": 1773800565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.799999999999, "utc_time": 1773800570000}, {"instrument": "SPX", "mid_signal": 27975, "gamma_signal": -231, "vega_signal": -547309, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773800570000}, {"instrument": "SPX", "mid_signal": 128051, "gamma_signal": -2747, "vega_signal": -226829, "option_type": "C", "stock_price": 6735.549999999999, "utc_time": 1773800575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773800575000}, {"instrument": "SPX", "mid_signal": -42505, "gamma_signal": -1756, "vega_signal": -253970, "option_type": "C", "stock_price": 6735.549999999999, "utc_time": 1773800580000}, {"instrument": "SPX", "mid_signal": -119074, "gamma_signal": 2518, "vega_signal": 628514, "option_type": "P", "stock_price": 6735.549999999999, "utc_time": 1773800580000}, {"instrument": "SPX", "mid_signal": 99620, "gamma_signal": 4143, "vega_signal": -1529970, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800585000}, {"instrument": "SPX", "mid_signal": -102635, "gamma_signal": 1627, "vega_signal": 893948, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800585000}, {"instrument": "SPX", "mid_signal": -614752, "gamma_signal": -5657, "vega_signal": -1226697, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800590000}, {"instrument": "SPX", "mid_signal": -56834, "gamma_signal": 1650, "vega_signal": 121912, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800590000}, {"instrument": "SPX", "mid_signal": -97508, "gamma_signal": -3966, "vega_signal": -587305, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800595000}, {"instrument": "SPX", "mid_signal": 81147, "gamma_signal": -1721, "vega_signal": -410941, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800595000}, {"instrument": "SPX", "mid_signal": -372464, "gamma_signal": -7949, "vega_signal": -1370754, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800600000}, {"instrument": "SPX", "mid_signal": 52218, "gamma_signal": 1904, "vega_signal": 283788, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800605000}, {"instrument": "SPX", "mid_signal": -138653, "gamma_signal": 2553, "vega_signal": 583488, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800605000}, {"instrument": "SPX", "mid_signal": -155067, "gamma_signal": -4794, "vega_signal": -749680, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800615000}, {"instrument": "SPX", "mid_signal": 26553, "gamma_signal": -249, "vega_signal": -484249, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800620000}, {"instrument": "SPX", "mid_signal": 37518, "gamma_signal": -601, "vega_signal": -352393, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800620000}, {"instrument": "SPX", "mid_signal": -342322, "gamma_signal": -4130, "vega_signal": -817133, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800625000}, {"instrument": "SPX", "mid_signal": -150498, "gamma_signal": 2702, "vega_signal": 611969, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800630000}, {"instrument": "SPX", "mid_signal": 106944, "gamma_signal": -2121, "vega_signal": -495937, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800630000}, {"instrument": "SPX", "mid_signal": -208949, "gamma_signal": -4109, "vega_signal": -722968, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800635000}, {"instrument": "SPX", "mid_signal": -233017, "gamma_signal": 5418, "vega_signal": 1363002, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800645000}, {"instrument": "SPX", "mid_signal": 26557, "gamma_signal": 1211, "vega_signal": 174476, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800655000}, {"instrument": "SPX", "mid_signal": -28619, "gamma_signal": 708, "vega_signal": 185318, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800655000}, {"instrument": "SPX", "mid_signal": 26052, "gamma_signal": 1200, "vega_signal": 171707, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800660000}, {"instrument": "SPX", "mid_signal": -188805, "gamma_signal": -3447, "vega_signal": -504914, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800665000}, {"instrument": "SPX", "mid_signal": -100858, "gamma_signal": -3320, "vega_signal": -515019, "option_type": "C", "stock_price": 6735.950000000001, "utc_time": 1773800670000}, {"instrument": "SPX", "mid_signal": 283559, "gamma_signal": -6034, "vega_signal": -1440592, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800670000}, {"instrument": "SPX", "mid_signal": -965882, "gamma_signal": -12643, "vega_signal": -2447265, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800680000}, {"instrument": "SPX", "mid_signal": -7530, "gamma_signal": -419, "vega_signal": -60141, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800690000}, {"instrument": "SPX", "mid_signal": 130064, "gamma_signal": -2718, "vega_signal": -653903, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800690000}, {"instrument": "SPX", "mid_signal": 176804, "gamma_signal": 5075, "vega_signal": 807543, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800695000}, {"instrument": "SPX", "mid_signal": 2075340, "gamma_signal": -24447, "vega_signal": -4678693, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800695000}, {"instrument": "SPX", "mid_signal": -70268, "gamma_signal": -2421, "vega_signal": -370625, "option_type": "C", "stock_price": 6735.950000000001, "utc_time": 1773800700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.950000000001, "utc_time": 1773800700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.950000000001, "utc_time": 1773800710000}, {"instrument": "SPX", "mid_signal": -219933, "gamma_signal": 3447, "vega_signal": 738027, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800730000}, {"instrument": "SPX", "mid_signal": -103017, "gamma_signal": -3056, "vega_signal": -483397, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800735000}, {"instrument": "SPX", "mid_signal": -35081, "gamma_signal": -1493, "vega_signal": -218048, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800745000}, {"instrument": "SPX", "mid_signal": 211353, "gamma_signal": -1533, "vega_signal": -194651, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800745000}, {"instrument": "SPX", "mid_signal": -966800, "gamma_signal": -12663, "vega_signal": -2446045, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800750000}, {"instrument": "SPX", "mid_signal": -278477, "gamma_signal": -4270, "vega_signal": -797229, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800755000}, {"instrument": "SPX", "mid_signal": 409980, "gamma_signal": -3536, "vega_signal": -604206, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800770000}, {"instrument": "SPX", "mid_signal": -309972, "gamma_signal": 4068, "vega_signal": 812447, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800775000}, {"instrument": "SPX", "mid_signal": 28270, "gamma_signal": -702, "vega_signal": -183294, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800775000}, {"instrument": "SPX", "mid_signal": 104100, "gamma_signal": 3064, "vega_signal": 486522, "option_type": "C", "stock_price": 6735.549999999999, "utc_time": 1773800780000}, {"instrument": "SPX", "mid_signal": -87782, "gamma_signal": 1838, "vega_signal": 433499, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773800780000}, {"instrument": "SPX", "mid_signal": -21674, "gamma_signal": -1457, "vega_signal": -194924, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800785000}, {"instrument": "SPX", "mid_signal": 5684261, "gamma_signal": -50435, "vega_signal": -19606680, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800785000}, {"instrument": "SPX", "mid_signal": 123316, "gamma_signal": 3350, "vega_signal": 542535, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800795000}, {"instrument": "SPX", "mid_signal": 50334, "gamma_signal": -622, "vega_signal": -559902, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800795000}, {"instrument": "SPX", "mid_signal": 279151, "gamma_signal": 4268, "vega_signal": 797357, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800800000}, {"instrument": "SPX", "mid_signal": -492024, "gamma_signal": 12656, "vega_signal": 3108189, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800800000}, {"instrument": "SPX", "mid_signal": 85709, "gamma_signal": 2752, "vega_signal": 426385, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800810000}, {"instrument": "SPX", "mid_signal": 85706, "gamma_signal": 2752, "vega_signal": 426373, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800815000}, {"instrument": "SPX", "mid_signal": 2795, "gamma_signal": 884, "vega_signal": 365396, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800820000}, {"instrument": "SPX", "mid_signal": 143996, "gamma_signal": 3601, "vega_signal": 595787, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800825000}, {"instrument": "SPX", "mid_signal": 12501, "gamma_signal": -225, "vega_signal": -48686, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800830000}, {"instrument": "SPX", "mid_signal": -309459, "gamma_signal": 4067, "vega_signal": 812026, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800830000}, {"instrument": "SPX", "mid_signal": 45133, "gamma_signal": 1806, "vega_signal": 265410, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800835000}, {"instrument": "SPX", "mid_signal": 95360, "gamma_signal": -1960, "vega_signal": -458533, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773800835000}, {"instrument": "SPX", "mid_signal": 166189, "gamma_signal": 3880, "vega_signal": 651986, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800840000}, {"instrument": "SPX", "mid_signal": 594621, "gamma_signal": -11291, "vega_signal": -2606215, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773800840000}, {"instrument": "SPX", "mid_signal": 184218, "gamma_signal": 7263, "vega_signal": 1070290, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773800845000}, {"instrument": "SPX", "mid_signal": -71074, "gamma_signal": -2455, "vega_signal": -373100, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800850000}, {"instrument": "SPX", "mid_signal": -40239, "gamma_signal": -1968, "vega_signal": -277221, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800855000}, {"instrument": "SPX", "mid_signal": 86393, "gamma_signal": 2777, "vega_signal": 428493, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800865000}, {"instrument": "SPX", "mid_signal": 217925, "gamma_signal": -3435, "vega_signal": -734529, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800870000}, {"instrument": "SPX", "mid_signal": -274692, "gamma_signal": 3828, "vega_signal": -274190, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773800870000}, {"instrument": "SPX", "mid_signal": -124211, "gamma_signal": -3378, "vega_signal": -544674, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800875000}, {"instrument": "SPX", "mid_signal": -62849, "gamma_signal": 1392, "vega_signal": 338104, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800880000}, {"instrument": "SPX", "mid_signal": -419431, "gamma_signal": -12368, "vega_signal": -1954382, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800890000}, {"instrument": "SPX", "mid_signal": 230864, "gamma_signal": -4707, "vega_signal": -1096432, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800890000}, {"instrument": "SPX", "mid_signal": 79473, "gamma_signal": 1081, "vega_signal": 215803, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800900000}, {"instrument": "SPX", "mid_signal": 72506, "gamma_signal": -1575, "vega_signal": -378437, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800900000}, {"instrument": "SPX", "mid_signal": -1053930, "gamma_signal": -30988, "vega_signal": -4901372, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800905000}, {"instrument": "SPX", "mid_signal": 111007, "gamma_signal": -2417, "vega_signal": -589942, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800905000}, {"instrument": "SPX", "mid_signal": 145132, "gamma_signal": 3639, "vega_signal": 598053, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800910000}, {"instrument": "SPX", "mid_signal": 85624, "gamma_signal": -1006, "vega_signal": -187241, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800910000}, {"instrument": "SPX", "mid_signal": 71258, "gamma_signal": 2461, "vega_signal": 373725, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800915000}, {"instrument": "SPX", "mid_signal": -533679, "gamma_signal": 11800, "vega_signal": 2934659, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800920000}, {"instrument": "SPX", "mid_signal": 1201364, "gamma_signal": -14082, "vega_signal": -2650471, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800920000}, {"instrument": "SPX", "mid_signal": 35874, "gamma_signal": 1524, "vega_signal": 221674, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800925000}, {"instrument": "SPX", "mid_signal": 823354, "gamma_signal": -15341, "vega_signal": -3609338, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800925000}, {"instrument": "SPX", "mid_signal": -141459, "gamma_signal": 25, "vega_signal": -136733, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800930000}, {"instrument": "SPX", "mid_signal": -124090, "gamma_signal": 2383, "vega_signal": 544231, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800930000}, {"instrument": "SPX", "mid_signal": 21884, "gamma_signal": 1035, "vega_signal": 148565, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800935000}, {"instrument": "SPX", "mid_signal": -126478, "gamma_signal": -3774, "vega_signal": -710895, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800940000}, {"instrument": "SPX", "mid_signal": -502949, "gamma_signal": 4265, "vega_signal": 1450085, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800940000}, {"instrument": "SPX", "mid_signal": 61215, "gamma_signal": 2717, "vega_signal": 396653, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800945000}, {"instrument": "SPX", "mid_signal": 858594, "gamma_signal": -5612, "vega_signal": -4155441, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773800945000}, {"instrument": "SPX", "mid_signal": -88113, "gamma_signal": -2814, "vega_signal": -434133, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800950000}, {"instrument": "SPX", "mid_signal": -45069, "gamma_signal": 1060, "vega_signal": 265072, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773800950000}, {"instrument": "SPX", "mid_signal": -148331, "gamma_signal": -4035, "vega_signal": -649255, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800955000}, {"instrument": "SPX", "mid_signal": 293554, "gamma_signal": -5543, "vega_signal": -1270055, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773800955000}, {"instrument": "SPX", "mid_signal": -238185, "gamma_signal": -4229, "vega_signal": -759729, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800960000}, {"instrument": "SPX", "mid_signal": 2540215, "gamma_signal": -39781, "vega_signal": -8481998, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800960000}, {"instrument": "SPX", "mid_signal": -45728, "gamma_signal": -2500, "vega_signal": -387539, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800965000}, {"instrument": "SPX", "mid_signal": -18356, "gamma_signal": 1121, "vega_signal": 331299, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800970000}, {"instrument": "SPX", "mid_signal": 728355, "gamma_signal": -11596, "vega_signal": -2498323, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800970000}, {"instrument": "SPX", "mid_signal": -126105, "gamma_signal": -3412, "vega_signal": -549487, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800975000}, {"instrument": "SPX", "mid_signal": -393936, "gamma_signal": -7072, "vega_signal": -1244051, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773800980000}, {"instrument": "SPX", "mid_signal": 161922, "gamma_signal": -911, "vega_signal": -91756, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773800980000}, {"instrument": "SPX", "mid_signal": -378304, "gamma_signal": -10235, "vega_signal": -1648413, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800985000}, {"instrument": "SPX", "mid_signal": -577467, "gamma_signal": 9075, "vega_signal": 1944427, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800985000}, {"instrument": "SPX", "mid_signal": -283632, "gamma_signal": -4284, "vega_signal": -799278, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800990000}, {"instrument": "SPX", "mid_signal": -545934, "gamma_signal": 9235, "vega_signal": 1998950, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773800990000}, {"instrument": "SPX", "mid_signal": 87062, "gamma_signal": 5643, "vega_signal": 813152, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800995000}, {"instrument": "SPX", "mid_signal": -8628, "gamma_signal": -903, "vega_signal": -323612, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773800995000}, {"instrument": "SPX", "mid_signal": 265526, "gamma_signal": 2676, "vega_signal": 298642, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801000000}, {"instrument": "SPX", "mid_signal": 745864, "gamma_signal": -13511, "vega_signal": -3023627, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801000000}, {"instrument": "SPX", "mid_signal": 204901, "gamma_signal": 2444, "vega_signal": 478152, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801005000}, {"instrument": "SPX", "mid_signal": 1282512, "gamma_signal": -28797, "vega_signal": -7001539, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801010000}, {"instrument": "SPX", "mid_signal": -636819, "gamma_signal": 9323, "vega_signal": 1950242, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801015000}, {"instrument": "SPX", "mid_signal": 72112, "gamma_signal": -1058, "vega_signal": -577829, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801015000}, {"instrument": "SPX", "mid_signal": -1944273, "gamma_signal": -16584, "vega_signal": -3636982, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801020000}, {"instrument": "SPX", "mid_signal": -97507, "gamma_signal": -4245, "vega_signal": 3768955, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801020000}, {"instrument": "SPX", "mid_signal": -1541040, "gamma_signal": -17491, "vega_signal": -3460981, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801025000}, {"instrument": "SPX", "mid_signal": -233179, "gamma_signal": 5022, "vega_signal": 1192234, "option_type": "P", "stock_price": 6737.9, "utc_time": 1773801025000}, {"instrument": "SPX", "mid_signal": -328861, "gamma_signal": -4217, "vega_signal": -814655, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801030000}, {"instrument": "SPX", "mid_signal": -1157338, "gamma_signal": 23478, "vega_signal": 5475529, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801030000}, {"instrument": "SPX", "mid_signal": -841669, "gamma_signal": -8420, "vega_signal": -3479896, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801035000}, {"instrument": "SPX", "mid_signal": 77729, "gamma_signal": -1674, "vega_signal": -397423, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801035000}, {"instrument": "SPX", "mid_signal": 22060, "gamma_signal": 1050, "vega_signal": 149421, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801040000}, {"instrument": "SPX", "mid_signal": 375418, "gamma_signal": -14126, "vega_signal": -3680987, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801045000}, {"instrument": "SPX", "mid_signal": 58986, "gamma_signal": -1332, "vega_signal": -324985, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801055000}, {"instrument": "SPX", "mid_signal": 397020, "gamma_signal": -6146, "vega_signal": -1310315, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801055000}, {"instrument": "SPX", "mid_signal": 13538895, "gamma_signal": 148213, "vega_signal": 29688871, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801060000}, {"instrument": "SPX", "mid_signal": -500370, "gamma_signal": 8727, "vega_signal": 1933937, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801065000}, {"instrument": "SPX", "mid_signal": 363674, "gamma_signal": -6695, "vega_signal": -1534430, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801065000}, {"instrument": "SPX", "mid_signal": -609239, "gamma_signal": -8099, "vega_signal": -1535826, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801070000}, {"instrument": "SPX", "mid_signal": 194772, "gamma_signal": 4598, "vega_signal": 880937, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801080000}, {"instrument": "SPX", "mid_signal": 21217, "gamma_signal": 686, "vega_signal": 221892, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801085000}, {"instrument": "SPX", "mid_signal": 250359, "gamma_signal": -1949, "vega_signal": -1487419, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801085000}, {"instrument": "SPX", "mid_signal": -6317, "gamma_signal": -239, "vega_signal": -34570, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801090000}, {"instrument": "SPX", "mid_signal": -22866, "gamma_signal": -194, "vega_signal": -48820, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801095000}, {"instrument": "SPX", "mid_signal": 125459, "gamma_signal": -2488, "vega_signal": -575169, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773801095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801100000}, {"instrument": "SPX", "mid_signal": -602692, "gamma_signal": 8041, "vega_signal": 1614699, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801105000}, {"instrument": "SPX", "mid_signal": -85408, "gamma_signal": 1788, "vega_signal": 424387, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801105000}, {"instrument": "SPX", "mid_signal": -347094, "gamma_signal": -7824, "vega_signal": -1318031, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801110000}, {"instrument": "SPX", "mid_signal": -272230, "gamma_signal": 4254, "vega_signal": 902464, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801115000}, {"instrument": "SPX", "mid_signal": -530185, "gamma_signal": 8404, "vega_signal": 1814704, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801115000}, {"instrument": "SPX", "mid_signal": -220384, "gamma_signal": -6378, "vega_signal": -1007786, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801120000}, {"instrument": "SPX", "mid_signal": 783368, "gamma_signal": 7824, "vega_signal": 1595157, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773801125000}, {"instrument": "SPX", "mid_signal": -33885, "gamma_signal": -1440, "vega_signal": 1997921, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801130000}, {"instrument": "SPX", "mid_signal": 353838, "gamma_signal": 8451, "vega_signal": 1399521, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801135000}, {"instrument": "SPX", "mid_signal": 87628, "gamma_signal": -2027, "vega_signal": -508371, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801135000}, {"instrument": "SPX", "mid_signal": 149106, "gamma_signal": 3679, "vega_signal": 606393, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801140000}, {"instrument": "SPX", "mid_signal": 158101, "gamma_signal": -2406, "vega_signal": -502205, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801145000}, {"instrument": "SPX", "mid_signal": 22907, "gamma_signal": 3904, "vega_signal": -7504878, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801150000}, {"instrument": "SPX", "mid_signal": -123495, "gamma_signal": 2355, "vega_signal": 541685, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801150000}, {"instrument": "SPX", "mid_signal": 21556, "gamma_signal": 689, "vega_signal": 224743, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801155000}, {"instrument": "SPX", "mid_signal": -240507, "gamma_signal": -4220, "vega_signal": -761414, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801160000}, {"instrument": "SPX", "mid_signal": 9451, "gamma_signal": -918, "vega_signal": -262293, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801160000}, {"instrument": "SPX", "mid_signal": 58023, "gamma_signal": 2170, "vega_signal": 320726, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801165000}, {"instrument": "SPX", "mid_signal": -136040, "gamma_signal": 198, "vega_signal": 2450286, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801165000}, {"instrument": "SPX", "mid_signal": 170609, "gamma_signal": 3892, "vega_signal": 653017, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801170000}, {"instrument": "SPX", "mid_signal": -3276732, "gamma_signal": -37671, "vega_signal": -7194525, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801175000}, {"instrument": "SPX", "mid_signal": -146305, "gamma_signal": 3799, "vega_signal": 1059460, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801175000}, {"instrument": "SPX", "mid_signal": 85023, "gamma_signal": 2837, "vega_signal": 431790, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773801180000}, {"instrument": "SPX", "mid_signal": 866755, "gamma_signal": -8440, "vega_signal": -1522659, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801180000}, {"instrument": "SPX", "mid_signal": -216499, "gamma_signal": -6303, "vega_signal": -995868, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801185000}, {"instrument": "SPX", "mid_signal": -398068, "gamma_signal": 7506, "vega_signal": 1713982, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801190000}, {"instrument": "SPX", "mid_signal": 1388381, "gamma_signal": 15654, "vega_signal": 5882059, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801195000}, {"instrument": "SPX", "mid_signal": 228073, "gamma_signal": -3044, "vega_signal": 696628, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801195000}, {"instrument": "SPX", "mid_signal": -138138, "gamma_signal": -4338, "vega_signal": -661684, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801200000}, {"instrument": "SPX", "mid_signal": 534433, "gamma_signal": 8456, "vega_signal": 1549206, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801205000}, {"instrument": "SPX", "mid_signal": 480375, "gamma_signal": -8456, "vega_signal": -1879412, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773801205000}, {"instrument": "SPX", "mid_signal": -152397, "gamma_signal": -3750, "vega_signal": -613930, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801215000}, {"instrument": "SPX", "mid_signal": 428996, "gamma_signal": -6282, "vega_signal": -1315591, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773801215000}, {"instrument": "SPX", "mid_signal": 221532, "gamma_signal": 6444, "vega_signal": 1010848, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801220000}, {"instrument": "SPX", "mid_signal": -627875, "gamma_signal": 12087, "vega_signal": 2733958, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801220000}, {"instrument": "SPX", "mid_signal": -198207, "gamma_signal": -4101, "vega_signal": -703339, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801225000}, {"instrument": "SPX", "mid_signal": -59514, "gamma_signal": 1328, "vega_signal": 323786, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801225000}, {"instrument": "SPX", "mid_signal": -46714, "gamma_signal": -1889, "vega_signal": -272031, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801230000}, {"instrument": "SPX", "mid_signal": 69650, "gamma_signal": -1526, "vega_signal": -366955, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801230000}, {"instrument": "SPX", "mid_signal": 224230, "gamma_signal": 7722, "vega_signal": 1158354, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801235000}, {"instrument": "SPX", "mid_signal": 30343, "gamma_signal": 582, "vega_signal": 296132, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801240000}, {"instrument": "SPX", "mid_signal": 212659, "gamma_signal": -3651, "vega_signal": -817697, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801240000}, {"instrument": "SPX", "mid_signal": 110784, "gamma_signal": 3223, "vega_signal": 505506, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801245000}, {"instrument": "SPX", "mid_signal": -110784, "gamma_signal": -3223, "vega_signal": -505506, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801250000}, {"instrument": "SPX", "mid_signal": -553747, "gamma_signal": 7689, "vega_signal": 1567984, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801250000}, {"instrument": "SPX", "mid_signal": -799391, "gamma_signal": -12819, "vega_signal": -2338709, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801255000}, {"instrument": "SPX", "mid_signal": -753190, "gamma_signal": 8230, "vega_signal": 1542080, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801255000}, {"instrument": "SPX", "mid_signal": -1870098, "gamma_signal": -20110, "vega_signal": -4029890, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801260000}, {"instrument": "SPX", "mid_signal": -116520, "gamma_signal": 2600, "vega_signal": 632977, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801265000}, {"instrument": "SPX", "mid_signal": -7811, "gamma_signal": 515, "vega_signal": 157552, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801270000}, {"instrument": "SPX", "mid_signal": 103580, "gamma_signal": -2663, "vega_signal": -642695, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801270000}, {"instrument": "SPX", "mid_signal": -220567, "gamma_signal": -4209, "vega_signal": -736238, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801275000}, {"instrument": "SPX", "mid_signal": 140618, "gamma_signal": -3068, "vega_signal": -738353, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801280000}, {"instrument": "SPX", "mid_signal": 1189908, "gamma_signal": -17720, "vega_signal": -3712945, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773801280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801285000}, {"instrument": "SPX", "mid_signal": -65509, "gamma_signal": 1601, "vega_signal": 411322, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801285000}, {"instrument": "SPX", "mid_signal": -151257, "gamma_signal": -3745, "vega_signal": -610880, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773801290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773801290000}, {"instrument": "SPX", "mid_signal": -221434, "gamma_signal": -1362, "vega_signal": -369065, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801295000}, {"instrument": "SPX", "mid_signal": -170753, "gamma_signal": 4151, "vega_signal": 1062321, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801300000}, {"instrument": "SPX", "mid_signal": 70307, "gamma_signal": -1534, "vega_signal": -369166, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801300000}, {"instrument": "SPX", "mid_signal": 47165, "gamma_signal": 1900, "vega_signal": 273709, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801320000}, {"instrument": "SPX", "mid_signal": -597079, "gamma_signal": 8042, "vega_signal": 1610123, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801330000}, {"instrument": "SPX", "mid_signal": -142159, "gamma_signal": 2615, "vega_signal": 589149, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801335000}, {"instrument": "SPX", "mid_signal": -971669, "gamma_signal": 11659, "vega_signal": 1425893, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801340000}, {"instrument": "SPX", "mid_signal": -1007085, "gamma_signal": 8584, "vega_signal": 3746694, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801340000}, {"instrument": "SPX", "mid_signal": -90230, "gamma_signal": -2911, "vega_signal": -440174, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801350000}, {"instrument": "SPX", "mid_signal": -69989, "gamma_signal": 1527, "vega_signal": 367802, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801350000}, {"instrument": "SPX", "mid_signal": 113146, "gamma_signal": 983, "vega_signal": 238553, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801360000}, {"instrument": "SPX", "mid_signal": 120598, "gamma_signal": -2317, "vega_signal": -533038, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801360000}, {"instrument": "SPX", "mid_signal": 20117, "gamma_signal": 348, "vega_signal": 502141, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773801365000}, {"instrument": "SPX", "mid_signal": -298940, "gamma_signal": 603, "vega_signal": 6274400, "option_type": "P", "stock_price": 6739.1, "utc_time": 1773801365000}, {"instrument": "SPX", "mid_signal": -342188, "gamma_signal": -11319, "vega_signal": -1701336, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801370000}, {"instrument": "SPX", "mid_signal": 207583, "gamma_signal": -3536, "vega_signal": -795589, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773801370000}, {"instrument": "SPX", "mid_signal": -174412, "gamma_signal": -4558, "vega_signal": -725443, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773801375000}, {"instrument": "SPX", "mid_signal": -187472, "gamma_signal": 3823, "vega_signal": 890142, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801380000}, {"instrument": "SPX", "mid_signal": -35695, "gamma_signal": 863, "vega_signal": 220066, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801385000}, {"instrument": "SPX", "mid_signal": -764862, "gamma_signal": 10708, "vega_signal": 2180756, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801385000}, {"instrument": "SPX", "mid_signal": 93597, "gamma_signal": 1534, "vega_signal": 287827, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801390000}, {"instrument": "SPX", "mid_signal": 99649, "gamma_signal": -2307, "vega_signal": -570577, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801390000}, {"instrument": "SPX", "mid_signal": 258994, "gamma_signal": 6376, "vega_signal": 1031240, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801395000}, {"instrument": "SPX", "mid_signal": -166860, "gamma_signal": 2906, "vega_signal": 644338, "option_type": "P", "stock_price": 6738.4, "utc_time": 1773801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801400000}, {"instrument": "SPX", "mid_signal": 92268, "gamma_signal": 2933, "vega_signal": 446792, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801405000}, {"instrument": "SPX", "mid_signal": 13541, "gamma_signal": -235, "vega_signal": -51935, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801405000}, {"instrument": "SPX", "mid_signal": -1413120, "gamma_signal": -10761, "vega_signal": -2387743, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801410000}, {"instrument": "SPX", "mid_signal": 1038024, "gamma_signal": -11036, "vega_signal": -1995056, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801410000}, {"instrument": "SPX", "mid_signal": -153342, "gamma_signal": -3778, "vega_signal": -615106, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801415000}, {"instrument": "SPX", "mid_signal": 153863, "gamma_signal": -2755, "vega_signal": -616282, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801420000}, {"instrument": "SPX", "mid_signal": 1079287, "gamma_signal": -13181, "vega_signal": -2521950, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773801420000}, {"instrument": "SPX", "mid_signal": -821938, "gamma_signal": -9556, "vega_signal": -2878725, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801425000}, {"instrument": "SPX", "mid_signal": 402495, "gamma_signal": -3664, "vega_signal": -604051, "option_type": "P", "stock_price": 6737.299999999999, "utc_time": 1773801425000}, {"instrument": "SPX", "mid_signal": -131633, "gamma_signal": -3533, "vega_signal": -562469, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801430000}, {"instrument": "SPX", "mid_signal": -24545, "gamma_signal": 616, "vega_signal": 162705, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801435000}, {"instrument": "SPX", "mid_signal": 625134, "gamma_signal": 13755, "vega_signal": 2314336, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801440000}, {"instrument": "SPX", "mid_signal": -359294, "gamma_signal": 5339, "vega_signal": 1126435, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801440000}, {"instrument": "SPX", "mid_signal": -243047, "gamma_signal": -4255, "vega_signal": -762373, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801445000}, {"instrument": "SPX", "mid_signal": -229862, "gamma_signal": 6016, "vega_signal": -376071, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801445000}, {"instrument": "SPX", "mid_signal": -1981352, "gamma_signal": -5888, "vega_signal": -14411534, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801450000}, {"instrument": "SPX", "mid_signal": 233624, "gamma_signal": -1075, "vega_signal": -644844, "option_type": "P", "stock_price": 6737.799999999999, "utc_time": 1773801450000}, {"instrument": "SPX", "mid_signal": 16462, "gamma_signal": 840, "vega_signal": 116747, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801465000}, {"instrument": "SPX", "mid_signal": -102361, "gamma_signal": 2051, "vega_signal": 478849, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801465000}, {"instrument": "SPX", "mid_signal": -214388, "gamma_signal": -4392, "vega_signal": -755623, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801470000}, {"instrument": "SPX", "mid_signal": -21625, "gamma_signal": -694, "vega_signal": -225149, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801475000}, {"instrument": "SPX", "mid_signal": 150776, "gamma_signal": 3725, "vega_signal": 608875, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801480000}, {"instrument": "SPX", "mid_signal": 263433, "gamma_signal": -3786, "vega_signal": -781932, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801480000}, {"instrument": "SPX", "mid_signal": 89484, "gamma_signal": 2876, "vega_signal": 437212, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773801485000}, {"instrument": "SPX", "mid_signal": 64436, "gamma_signal": -1427, "vega_signal": -345889, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773801485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773801490000}, {"instrument": "SPX", "mid_signal": -33286, "gamma_signal": 809, "vega_signal": 208023, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773801490000}, {"instrument": "SPX", "mid_signal": 14474, "gamma_signal": 518, "vega_signal": 76056, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801500000}, {"instrument": "SPX", "mid_signal": 16074, "gamma_signal": -414, "vega_signal": -114385, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801505000}, {"instrument": "SPX", "mid_signal": 41697, "gamma_signal": -1079, "vega_signal": -126075, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801510000}, {"instrument": "SPX", "mid_signal": 14409, "gamma_signal": 585, "vega_signal": 82551, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801515000}, {"instrument": "SPX", "mid_signal": 338565, "gamma_signal": 10357, "vega_signal": 1598446, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773801520000}, {"instrument": "SPX", "mid_signal": -243174, "gamma_signal": -4551, "vega_signal": -1708666, "option_type": "P", "stock_price": 6738.9, "utc_time": 1773801520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773801530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.1, "utc_time": 1773801530000}, {"instrument": "SPX", "mid_signal": 81266, "gamma_signal": 3771, "vega_signal": 528429, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773801535000}, {"instrument": "SPX", "mid_signal": 2185548, "gamma_signal": -39890, "vega_signal": -9010135, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773801540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801540000}, {"instrument": "SPX", "mid_signal": 238178, "gamma_signal": 5398, "vega_signal": 1364924, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801545000}, {"instrument": "SPX", "mid_signal": 76013, "gamma_signal": 2702, "vega_signal": 590844, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801550000}, {"instrument": "SPX", "mid_signal": -514182, "gamma_signal": 10762, "vega_signal": 2544894, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801550000}, {"instrument": "SPX", "mid_signal": 508654, "gamma_signal": 7895, "vega_signal": 1423271, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801555000}, {"instrument": "SPX", "mid_signal": 11677, "gamma_signal": -201, "vega_signal": -134054, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801560000}, {"instrument": "SPX", "mid_signal": -319463, "gamma_signal": 3963, "vega_signal": 2678391, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801560000}, {"instrument": "SPX", "mid_signal": 74075, "gamma_signal": 2577, "vega_signal": 382512, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801565000}, {"instrument": "SPX", "mid_signal": 33517, "gamma_signal": -869, "vega_signal": -236851, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801570000}, {"instrument": "SPX", "mid_signal": 451200, "gamma_signal": -4207, "vega_signal": -737515, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801575000}, {"instrument": "SPX", "mid_signal": 531336, "gamma_signal": -11176, "vega_signal": -2656987, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801580000}, {"instrument": "SPX", "mid_signal": -144099, "gamma_signal": 3101, "vega_signal": 740502, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801580000}, {"instrument": "SPX", "mid_signal": 46778, "gamma_signal": 1895, "vega_signal": 271516, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801585000}, {"instrument": "SPX", "mid_signal": -20183, "gamma_signal": -1013, "vega_signal": -138291, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801590000}, {"instrument": "SPX", "mid_signal": -141968, "gamma_signal": 2613, "vega_signal": 587686, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801595000}, {"instrument": "SPX", "mid_signal": 86344, "gamma_signal": -2043, "vega_signal": -510344, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801595000}, {"instrument": "SPX", "mid_signal": 109202, "gamma_signal": 3237, "vega_signal": 499344, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801600000}, {"instrument": "SPX", "mid_signal": 20243, "gamma_signal": 350, "vega_signal": 504297, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.450000000001, "utc_time": 1773801610000}, {"instrument": "SPX", "mid_signal": 33242, "gamma_signal": -542, "vega_signal": -319304, "option_type": "P", "stock_price": 6739.450000000001, "utc_time": 1773801610000}, {"instrument": "SPX", "mid_signal": -259831, "gamma_signal": -8456, "vega_signal": -1271544, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801615000}, {"instrument": "SPX", "mid_signal": 194351, "gamma_signal": -3206, "vega_signal": -694372, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801620000}, {"instrument": "SPX", "mid_signal": 32667, "gamma_signal": -795, "vega_signal": -204624, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801625000}, {"instrument": "SPX", "mid_signal": -179618, "gamma_signal": 3061, "vega_signal": 668115, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801630000}, {"instrument": "SPX", "mid_signal": 396242, "gamma_signal": 3904, "vega_signal": 791641, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801635000}, {"instrument": "SPX", "mid_signal": 230259, "gamma_signal": 8469, "vega_signal": 1235714, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801645000}, {"instrument": "SPX", "mid_signal": -342593, "gamma_signal": 5690, "vega_signal": 1218601, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801645000}, {"instrument": "SPX", "mid_signal": -471418, "gamma_signal": -8512, "vega_signal": -1504613, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773801650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773801650000}, {"instrument": "SPX", "mid_signal": 60013, "gamma_signal": 2254, "vega_signal": 327668, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801660000}, {"instrument": "SPX", "mid_signal": 1484052, "gamma_signal": -20107, "vega_signal": -4011479, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801665000}, {"instrument": "SPX", "mid_signal": 102656, "gamma_signal": -2453, "vega_signal": -621529, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801670000}, {"instrument": "SPX", "mid_signal": -11571, "gamma_signal": 1118, "vega_signal": -696813, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801670000}, {"instrument": "SPX", "mid_signal": -92561, "gamma_signal": -2938, "vega_signal": -446702, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801675000}, {"instrument": "SPX", "mid_signal": -1039172, "gamma_signal": 15089, "vega_signal": 3110084, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801675000}, {"instrument": "SPX", "mid_signal": 158684, "gamma_signal": 2174, "vega_signal": 1546352, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801680000}, {"instrument": "SPX", "mid_signal": -223841, "gamma_signal": -4219, "vega_signal": -738262, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801685000}, {"instrument": "SPX", "mid_signal": -31979, "gamma_signal": 787, "vega_signal": 201116, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801685000}, {"instrument": "SPX", "mid_signal": 46450, "gamma_signal": 1898, "vega_signal": 269769, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801695000}, {"instrument": "SPX", "mid_signal": -4674, "gamma_signal": -269, "vega_signal": -39303, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801735000}, {"instrument": "SPX", "mid_signal": 180480, "gamma_signal": -3070, "vega_signal": -669263, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801735000}, {"instrument": "SPX", "mid_signal": -85509, "gamma_signal": 1804, "vega_signal": 145502, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801745000}, {"instrument": "SPX", "mid_signal": -43299, "gamma_signal": 1023, "vega_signal": 255381, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801745000}, {"instrument": "SPX", "mid_signal": -59654, "gamma_signal": -2237, "vega_signal": -325992, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801750000}, {"instrument": "SPX", "mid_signal": 195277, "gamma_signal": -3215, "vega_signal": -695421, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801750000}, {"instrument": "SPX", "mid_signal": -46782, "gamma_signal": -1896, "vega_signal": -271136, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801755000}, {"instrument": "SPX", "mid_signal": 47671, "gamma_signal": -1110, "vega_signal": -275092, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801755000}, {"instrument": "SPX", "mid_signal": 75018, "gamma_signal": 2586, "vega_signal": 385432, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801760000}, {"instrument": "SPX", "mid_signal": 1064133, "gamma_signal": -13760, "vega_signal": -2707364, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801760000}, {"instrument": "SPX", "mid_signal": 870566, "gamma_signal": 27311, "vega_signal": 4166643, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801765000}, {"instrument": "SPX", "mid_signal": 15372, "gamma_signal": -254, "vega_signal": -53295, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801765000}, {"instrument": "SPX", "mid_signal": -130993, "gamma_signal": -3522, "vega_signal": -559254, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801780000}, {"instrument": "SPX", "mid_signal": 547112, "gamma_signal": -6674, "vega_signal": -1392824, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801780000}, {"instrument": "SPX", "mid_signal": 55237, "gamma_signal": 2573, "vega_signal": 357243, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801785000}, {"instrument": "SPX", "mid_signal": -75015, "gamma_signal": -2586, "vega_signal": -385421, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801790000}, {"instrument": "SPX", "mid_signal": -171985, "gamma_signal": -5491, "vega_signal": -284936, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801800000}, {"instrument": "SPX", "mid_signal": -1343727, "gamma_signal": 12490, "vega_signal": 9997877, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801800000}, {"instrument": "SPX", "mid_signal": 311767, "gamma_signal": 3528, "vega_signal": 588997, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801810000}, {"instrument": "SPX", "mid_signal": -71483, "gamma_signal": 880, "vega_signal": 681055, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801810000}, {"instrument": "SPX", "mid_signal": -105208, "gamma_signal": -1677, "vega_signal": -940859, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801815000}, {"instrument": "SPX", "mid_signal": 423597, "gamma_signal": -6992, "vega_signal": -1515067, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801815000}, {"instrument": "SPX", "mid_signal": 409072, "gamma_signal": 14594, "vega_signal": 2149808, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773801820000}, {"instrument": "SPX", "mid_signal": -242358, "gamma_signal": 4656, "vega_signal": 1065443, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801825000}, {"instrument": "SPX", "mid_signal": 43890, "gamma_signal": -963, "vega_signal": -227122, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801825000}, {"instrument": "SPX", "mid_signal": -40223, "gamma_signal": -2736, "vega_signal": -373903, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801830000}, {"instrument": "SPX", "mid_signal": 253679, "gamma_signal": -4703, "vega_signal": -1066575, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801830000}, {"instrument": "SPX", "mid_signal": -110823, "gamma_signal": -1002, "vega_signal": -234010, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801835000}, {"instrument": "SPX", "mid_signal": 1485694, "gamma_signal": 18200, "vega_signal": 3593439, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801840000}, {"instrument": "SPX", "mid_signal": 306710, "gamma_signal": -4169, "vega_signal": -834783, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801850000}, {"instrument": "SPX", "mid_signal": -300098, "gamma_signal": 4026, "vega_signal": 802780, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773801860000}, {"instrument": "SPX", "mid_signal": -87996, "gamma_signal": -2830, "vega_signal": -430800, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801865000}, {"instrument": "SPX", "mid_signal": 117559, "gamma_signal": -637, "vega_signal": -1907765, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801865000}, {"instrument": "SPX", "mid_signal": -146655, "gamma_signal": -3695, "vega_signal": -597363, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801870000}, {"instrument": "SPX", "mid_signal": -36866, "gamma_signal": 888, "vega_signal": 224889, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801870000}, {"instrument": "SPX", "mid_signal": -76956, "gamma_signal": -2443, "vega_signal": -371595, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801875000}, {"instrument": "SPX", "mid_signal": -200421, "gamma_signal": 3243, "vega_signal": 703069, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801875000}, {"instrument": "SPX", "mid_signal": -71311, "gamma_signal": -2493, "vega_signal": -371241, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801885000}, {"instrument": "SPX", "mid_signal": 20768, "gamma_signal": 1013, "vega_signal": 141256, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801890000}, {"instrument": "SPX", "mid_signal": 86505, "gamma_signal": -1805, "vega_signal": -425724, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801890000}, {"instrument": "SPX", "mid_signal": -169456, "gamma_signal": -3900, "vega_signal": -647113, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801905000}, {"instrument": "SPX", "mid_signal": -15721, "gamma_signal": -809, "vega_signal": -111957, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801910000}, {"instrument": "SPX", "mid_signal": -389156, "gamma_signal": -3921, "vega_signal": -793925, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801915000}, {"instrument": "SPX", "mid_signal": -169577, "gamma_signal": -3903, "vega_signal": -646888, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801925000}, {"instrument": "SPX", "mid_signal": 607817, "gamma_signal": -8066, "vega_signal": -1606312, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801925000}, {"instrument": "SPX", "mid_signal": -307485, "gamma_signal": -4257, "vega_signal": -804430, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801930000}, {"instrument": "SPX", "mid_signal": -1153989, "gamma_signal": 15319, "vega_signal": 3078146, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801930000}, {"instrument": "SPX", "mid_signal": -456093, "gamma_signal": -8417, "vega_signal": -1482302, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801935000}, {"instrument": "SPX", "mid_signal": 288311, "gamma_signal": -5360, "vega_signal": -1209372, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801935000}, {"instrument": "SPX", "mid_signal": 1481116, "gamma_signal": 19141, "vega_signal": 3710389, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801940000}, {"instrument": "SPX", "mid_signal": 65510, "gamma_signal": -1445, "vega_signal": -348742, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801940000}, {"instrument": "SPX", "mid_signal": -183710, "gamma_signal": -2137, "vega_signal": -1304885, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801945000}, {"instrument": "SPX", "mid_signal": -935255, "gamma_signal": -16876, "vega_signal": -2987381, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773801950000}, {"instrument": "SPX", "mid_signal": 17101, "gamma_signal": -444, "vega_signal": -120063, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801970000}, {"instrument": "SPX", "mid_signal": 211142, "gamma_signal": -1825, "vega_signal": -251095, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801975000}, {"instrument": "SPX", "mid_signal": -106942, "gamma_signal": 2576, "vega_signal": 654006, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801980000}, {"instrument": "SPX", "mid_signal": 143197, "gamma_signal": -2622, "vega_signal": -588608, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773802000000}, {"instrument": "SPX", "mid_signal": 86280, "gamma_signal": -702, "vega_signal": -1544269, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773802000000}, {"instrument": "SPX", "mid_signal": -45768, "gamma_signal": -1868, "vega_signal": -266061, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802020000}, {"instrument": "SPX", "mid_signal": -39886, "gamma_signal": 950, "vega_signal": 239045, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802030000}, {"instrument": "SPX", "mid_signal": -340512, "gamma_signal": 4215, "vega_signal": 809074, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802055000}, {"instrument": "SPX", "mid_signal": -58013, "gamma_signal": 1311, "vega_signal": 318411, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802070000}, {"instrument": "SPX", "mid_signal": 488792, "gamma_signal": -7298, "vega_signal": -1520355, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802070000}, {"instrument": "SPX", "mid_signal": -575008, "gamma_signal": -17682, "vega_signal": -5672137, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802075000}, {"instrument": "SPX", "mid_signal": -536119, "gamma_signal": -16717, "vega_signal": -2529161, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802080000}, {"instrument": "SPX", "mid_signal": 652027, "gamma_signal": -9786, "vega_signal": -1027549, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802085000}, {"instrument": "SPX", "mid_signal": 109405, "gamma_signal": 3220, "vega_signal": 497873, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802090000}, {"instrument": "SPX", "mid_signal": -48030, "gamma_signal": 1117, "vega_signal": 275940, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802100000}, {"instrument": "SPX", "mid_signal": 53335, "gamma_signal": -1218, "vega_signal": -298787, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802120000}, {"instrument": "SPX", "mid_signal": 73430, "gamma_signal": 1604, "vega_signal": -1617337, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802125000}, {"instrument": "SPX", "mid_signal": 300516, "gamma_signal": -4023, "vega_signal": -800870, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802130000}, {"instrument": "SPX", "mid_signal": -77551, "gamma_signal": 1657, "vega_signal": 393471, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802140000}, {"instrument": "SPX", "mid_signal": -320484, "gamma_signal": 4122, "vega_signal": 806750, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802150000}, {"instrument": "SPX", "mid_signal": 591444, "gamma_signal": -9689, "vega_signal": -2089142, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802150000}, {"instrument": "SPX", "mid_signal": -287618, "gamma_signal": -4295, "vega_signal": -794301, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802155000}, {"instrument": "SPX", "mid_signal": -53393, "gamma_signal": 1222, "vega_signal": 298902, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802160000}, {"instrument": "SPX", "mid_signal": -177342, "gamma_signal": -4984, "vega_signal": -780653, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802165000}, {"instrument": "SPX", "mid_signal": -475694, "gamma_signal": 3991, "vega_signal": 577323, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802170000}, {"instrument": "SPX", "mid_signal": 2205870, "gamma_signal": -39985, "vega_signal": -8942307, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802180000}, {"instrument": "SPX", "mid_signal": 394767, "gamma_signal": -4906, "vega_signal": -935608, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802180000}, {"instrument": "SPX", "mid_signal": -88523, "gamma_signal": -2861, "vega_signal": -431526, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802185000}, {"instrument": "SPX", "mid_signal": -485120, "gamma_signal": -13712, "vega_signal": -2657132, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802195000}, {"instrument": "SPX", "mid_signal": 88520, "gamma_signal": 2861, "vega_signal": 431513, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802200000}, {"instrument": "SPX", "mid_signal": -149848, "gamma_signal": -3715, "vega_signal": -603317, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802205000}, {"instrument": "SPX", "mid_signal": 102622, "gamma_signal": -2056, "vega_signal": -476967, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802205000}, {"instrument": "SPX", "mid_signal": -1498499, "gamma_signal": -37153, "vega_signal": -6033252, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802210000}, {"instrument": "SPX", "mid_signal": -337701, "gamma_signal": 7386, "vega_signal": 1782305, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802210000}, {"instrument": "SPX", "mid_signal": -239231, "gamma_signal": -4236, "vega_signal": -753531, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802215000}, {"instrument": "SPX", "mid_signal": 366859, "gamma_signal": -4255, "vega_signal": -802419, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802225000}, {"instrument": "SPX", "mid_signal": 93658, "gamma_signal": 5435, "vega_signal": 763134, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802235000}, {"instrument": "SPX", "mid_signal": -123975, "gamma_signal": 2358, "vega_signal": 538434, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802245000}, {"instrument": "SPX", "mid_signal": 91848, "gamma_signal": -2132, "vega_signal": -529909, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802250000}, {"instrument": "SPX", "mid_signal": -8546, "gamma_signal": 223, "vega_signal": 72287, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802265000}, {"instrument": "SPX", "mid_signal": -79140, "gamma_signal": 1682, "vega_signal": 398787, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802265000}, {"instrument": "SPX", "mid_signal": -893943, "gamma_signal": -10424, "vega_signal": -2800205, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802280000}, {"instrument": "SPX", "mid_signal": -1268386, "gamma_signal": 11769, "vega_signal": 5240202, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802290000}, {"instrument": "SPX", "mid_signal": -157843, "gamma_signal": 3359, "vega_signal": 795427, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802295000}, {"instrument": "SPX", "mid_signal": -279051, "gamma_signal": 4931, "vega_signal": 1097735, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802295000}, {"instrument": "SPX", "mid_signal": -86764, "gamma_signal": -2824, "vega_signal": -425037, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802305000}, {"instrument": "SPX", "mid_signal": -89289, "gamma_signal": 2098, "vega_signal": 520559, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802310000}, {"instrument": "SPX", "mid_signal": -504255, "gamma_signal": 7279, "vega_signal": 1500837, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802320000}, {"instrument": "SPX", "mid_signal": -147741, "gamma_signal": -2527, "vega_signal": -922347, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802325000}, {"instrument": "SPX", "mid_signal": 94657, "gamma_signal": -1937, "vega_signal": -451218, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802325000}, {"instrument": "SPX", "mid_signal": 173541, "gamma_signal": 5647, "vega_signal": 850136, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802330000}, {"instrument": "SPX", "mid_signal": 44934, "gamma_signal": -858, "vega_signal": -187650, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802330000}, {"instrument": "SPX", "mid_signal": -597624, "gamma_signal": -19571, "vega_signal": -2941189, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802335000}, {"instrument": "SPX", "mid_signal": -43017, "gamma_signal": 871, "vega_signal": 196335, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802335000}, {"instrument": "SPX", "mid_signal": 43056, "gamma_signal": 1782, "vega_signal": 252990, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802340000}, {"instrument": "SPX", "mid_signal": 62442, "gamma_signal": -1452, "vega_signal": -364794, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802340000}, {"instrument": "SPX", "mid_signal": 35022, "gamma_signal": 1495, "vega_signal": 303183, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802345000}, {"instrument": "SPX", "mid_signal": -1286655, "gamma_signal": 27284, "vega_signal": 6445593, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802350000}, {"instrument": "SPX", "mid_signal": 498639, "gamma_signal": -7109, "vega_signal": -1457144, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802350000}, {"instrument": "SPX", "mid_signal": -406124, "gamma_signal": -3819, "vega_signal": -779773, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802355000}, {"instrument": "SPX", "mid_signal": 216834, "gamma_signal": -3408, "vega_signal": -724789, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802355000}, {"instrument": "SPX", "mid_signal": 43056, "gamma_signal": 1782, "vega_signal": 252990, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802365000}, {"instrument": "SPX", "mid_signal": -55695, "gamma_signal": 2319, "vega_signal": 597059, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802365000}, {"instrument": "SPX", "mid_signal": 82420, "gamma_signal": 1085, "vega_signal": 221018, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802370000}, {"instrument": "SPX", "mid_signal": 511411, "gamma_signal": -8734, "vega_signal": -1917767, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802370000}, {"instrument": "SPX", "mid_signal": -118430, "gamma_signal": -3193, "vega_signal": -853790, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802380000}, {"instrument": "SPX", "mid_signal": 139365, "gamma_signal": -3034, "vega_signal": -724887, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802380000}, {"instrument": "SPX", "mid_signal": 475396, "gamma_signal": 11209, "vega_signal": 12690118, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802390000}, {"instrument": "SPX", "mid_signal": -159447, "gamma_signal": 2816, "vega_signal": 623739, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802390000}, {"instrument": "SPX", "mid_signal": -127764, "gamma_signal": -3481, "vega_signal": -547811, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802400000}, {"instrument": "SPX", "mid_signal": 220809, "gamma_signal": -3037, "vega_signal": -595432, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802405000}, {"instrument": "SPX", "mid_signal": -180325, "gamma_signal": 2395, "vega_signal": 462024, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802410000}, {"instrument": "SPX", "mid_signal": 339235, "gamma_signal": 796, "vega_signal": 328326, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802415000}, {"instrument": "SPX", "mid_signal": -77468, "gamma_signal": 1660, "vega_signal": 392248, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802415000}, {"instrument": "SPX", "mid_signal": -127755, "gamma_signal": -3481, "vega_signal": -547770, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802430000}, {"instrument": "SPX", "mid_signal": 107014, "gamma_signal": 3190, "vega_signal": 489405, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802435000}, {"instrument": "SPX", "mid_signal": 299305, "gamma_signal": -603, "vega_signal": -6273213, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802465000}, {"instrument": "SPX", "mid_signal": -1207603, "gamma_signal": 18149, "vega_signal": 14509216, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802470000}, {"instrument": "SPX", "mid_signal": -11385, "gamma_signal": 211, "vega_signal": 46272, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802470000}, {"instrument": "SPX", "mid_signal": 70495, "gamma_signal": 2501, "vega_signal": 366404, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802480000}, {"instrument": "SPX", "mid_signal": 112120, "gamma_signal": -2201, "vega_signal": -504249, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802480000}, {"instrument": "SPX", "mid_signal": 2388, "gamma_signal": 56, "vega_signal": 65429, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802490000}, {"instrument": "SPX", "mid_signal": 247063, "gamma_signal": -3666, "vega_signal": -760519, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802490000}, {"instrument": "SPX", "mid_signal": 294866, "gamma_signal": 7446, "vega_signal": 1192641, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802500000}, {"instrument": "SPX", "mid_signal": -70492, "gamma_signal": -2501, "vega_signal": -366388, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802505000}, {"instrument": "SPX", "mid_signal": 11639, "gamma_signal": 634, "vega_signal": 86346, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802510000}, {"instrument": "SPX", "mid_signal": -144534, "gamma_signal": -5785, "vega_signal": -829745, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802515000}, {"instrument": "SPX", "mid_signal": -323997, "gamma_signal": 4134, "vega_signal": 804766, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802515000}, {"instrument": "SPX", "mid_signal": 111089, "gamma_signal": 2666, "vega_signal": 437035, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802525000}, {"instrument": "SPX", "mid_signal": 200000, "gamma_signal": -3249, "vega_signal": -698794, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802525000}, {"instrument": "SPX", "mid_signal": -19758, "gamma_signal": -984, "vega_signal": -134839, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802535000}, {"instrument": "SPX", "mid_signal": -2091, "gamma_signal": 14, "vega_signal": 53638, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802550000}, {"instrument": "SPX", "mid_signal": 266207, "gamma_signal": -3798, "vega_signal": -777642, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802555000}, {"instrument": "SPX", "mid_signal": -349112, "gamma_signal": 2624, "vega_signal": 1678719, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802560000}, {"instrument": "SPX", "mid_signal": -171471, "gamma_signal": 2951, "vega_signal": 647799, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802560000}, {"instrument": "SPX", "mid_signal": -70059, "gamma_signal": -2482, "vega_signal": -364627, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802565000}, {"instrument": "SPX", "mid_signal": -104165, "gamma_signal": 2071, "vega_signal": 480402, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802570000}, {"instrument": "SPX", "mid_signal": 41653, "gamma_signal": -976, "vega_signal": -246257, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802570000}, {"instrument": "SPX", "mid_signal": 106371, "gamma_signal": 3158, "vega_signal": 486787, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802580000}, {"instrument": "SPX", "mid_signal": -858132, "gamma_signal": 14307, "vega_signal": 3115085, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802585000}, {"instrument": "SPX", "mid_signal": -247925, "gamma_signal": 3666, "vega_signal": 760658, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802585000}, {"instrument": "SPX", "mid_signal": -88201, "gamma_signal": -2840, "vega_signal": -429014, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802590000}, {"instrument": "SPX", "mid_signal": -133889, "gamma_signal": 2497, "vega_signal": 562850, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802590000}, {"instrument": "SPX", "mid_signal": -88198, "gamma_signal": -2840, "vega_signal": -429001, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802600000}, {"instrument": "SPX", "mid_signal": -873757, "gamma_signal": 15873, "vega_signal": 3549127, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802600000}, {"instrument": "SPX", "mid_signal": 71004, "gamma_signal": 2497, "vega_signal": 367962, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802610000}, {"instrument": "SPX", "mid_signal": 147850, "gamma_signal": 3700, "vega_signal": 596718, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802620000}, {"instrument": "SPX", "mid_signal": -29928, "gamma_signal": 795, "vega_signal": 207844, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802620000}, {"instrument": "SPX", "mid_signal": 45525, "gamma_signal": 45, "vega_signal": 37931, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802625000}, {"instrument": "SPX", "mid_signal": -59761, "gamma_signal": 1336, "vega_signal": 324205, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802630000}, {"instrument": "SPX", "mid_signal": -171635, "gamma_signal": 3287, "vega_signal": 760485, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802635000}, {"instrument": "SPX", "mid_signal": -480543, "gamma_signal": 7464, "vega_signal": 1594310, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802635000}, {"instrument": "SPX", "mid_signal": -42056, "gamma_signal": -2038, "vega_signal": -283609, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802640000}, {"instrument": "SPX", "mid_signal": -679723, "gamma_signal": 12017, "vega_signal": 2667058, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802655000}, {"instrument": "SPX", "mid_signal": -66006, "gamma_signal": 1450, "vega_signal": 348691, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802655000}, {"instrument": "SPX", "mid_signal": 34693, "gamma_signal": 1512, "vega_signal": 212945, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802660000}, {"instrument": "SPX", "mid_signal": -22747, "gamma_signal": 379, "vega_signal": 233912, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802660000}, {"instrument": "SPX", "mid_signal": 105409, "gamma_signal": 3138, "vega_signal": 483568, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802675000}, {"instrument": "SPX", "mid_signal": 1606189, "gamma_signal": -25983, "vega_signal": -5593023, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802675000}, {"instrument": "SPX", "mid_signal": -2890892, "gamma_signal": -28650, "vega_signal": -5674102, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773802680000}, {"instrument": "SPX", "mid_signal": -1587096, "gamma_signal": 24272, "vega_signal": 2566463, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773802685000}, {"instrument": "SPX", "mid_signal": 194212, "gamma_signal": -3631, "vega_signal": -835522, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802690000}, {"instrument": "SPX", "mid_signal": -183397, "gamma_signal": -6703, "vega_signal": -981636, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773802695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773802700000}, {"instrument": "SPX", "mid_signal": -67289, "gamma_signal": 1465, "vega_signal": 353389, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802710000}, {"instrument": "SPX", "mid_signal": -22229, "gamma_signal": 554, "vega_signal": 148355, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802715000}, {"instrument": "SPX", "mid_signal": -61266, "gamma_signal": 1357, "vega_signal": 329819, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802725000}, {"instrument": "SPX", "mid_signal": -46104, "gamma_signal": 1069, "vega_signal": 265928, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802730000}, {"instrument": "SPX", "mid_signal": -147911, "gamma_signal": 2667, "vega_signal": 596067, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802730000}, {"instrument": "SPX", "mid_signal": 212921, "gamma_signal": 1819, "vega_signal": 425143, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802735000}, {"instrument": "SPX", "mid_signal": -96767, "gamma_signal": 1954, "vega_signal": 456446, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802735000}, {"instrument": "SPX", "mid_signal": -146243, "gamma_signal": -2239, "vega_signal": -424627, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802740000}, {"instrument": "SPX", "mid_signal": 143854, "gamma_signal": -1529, "vega_signal": -1079375, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802740000}, {"instrument": "SPX", "mid_signal": -14556, "gamma_signal": -827, "vega_signal": -114875, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802755000}, {"instrument": "SPX", "mid_signal": -72968, "gamma_signal": 1572, "vega_signal": 374647, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802755000}, {"instrument": "SPX", "mid_signal": 86854, "gamma_signal": 2801, "vega_signal": 423753, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802765000}, {"instrument": "SPX", "mid_signal": 170146, "gamma_signal": 2355, "vega_signal": 461740, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802770000}, {"instrument": "SPX", "mid_signal": 216004, "gamma_signal": -4262, "vega_signal": -988190, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802770000}, {"instrument": "SPX", "mid_signal": -168037, "gamma_signal": -3873, "vega_signal": -639469, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802775000}, {"instrument": "SPX", "mid_signal": 348235, "gamma_signal": 13949, "vega_signal": 2003006, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802785000}, {"instrument": "SPX", "mid_signal": 70394, "gamma_signal": 2466, "vega_signal": 365059, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802800000}, {"instrument": "SPX", "mid_signal": 382004, "gamma_signal": 8074, "vega_signal": 1364664, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802805000}, {"instrument": "SPX", "mid_signal": 323466, "gamma_signal": -5245, "vega_signal": -1136622, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802810000}, {"instrument": "SPX", "mid_signal": 80459, "gamma_signal": -1694, "vega_signal": -401683, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802810000}, {"instrument": "SPX", "mid_signal": 213753, "gamma_signal": 6294, "vega_signal": 974863, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773802820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773802820000}, {"instrument": "SPX", "mid_signal": 294738, "gamma_signal": 7377, "vega_signal": 1189078, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802825000}, {"instrument": "SPX", "mid_signal": 122393, "gamma_signal": -2054, "vega_signal": -434411, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773802825000}, {"instrument": "SPX", "mid_signal": 20930, "gamma_signal": 676, "vega_signal": 218257, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802845000}, {"instrument": "SPX", "mid_signal": 45584, "gamma_signal": -1058, "vega_signal": -263492, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802855000}, {"instrument": "SPX", "mid_signal": 298343, "gamma_signal": -3673, "vega_signal": -282242, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802855000}, {"instrument": "SPX", "mid_signal": -45426, "gamma_signal": -1834, "vega_signal": -262784, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802860000}, {"instrument": "SPX", "mid_signal": 200091, "gamma_signal": -3248, "vega_signal": -697263, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802865000}, {"instrument": "SPX", "mid_signal": 21091, "gamma_signal": 1022, "vega_signal": 141994, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802870000}, {"instrument": "SPX", "mid_signal": 79575, "gamma_signal": -1681, "vega_signal": -398505, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802875000}, {"instrument": "SPX", "mid_signal": -123072, "gamma_signal": 2342, "vega_signal": 814482, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802900000}, {"instrument": "SPX", "mid_signal": -87259, "gamma_signal": 1810, "vega_signal": 424809, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802900000}, {"instrument": "SPX", "mid_signal": 71655, "gamma_signal": 2490, "vega_signal": 369505, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802905000}, {"instrument": "SPX", "mid_signal": 9931, "gamma_signal": -259, "vega_signal": -75111, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802910000}, {"instrument": "SPX", "mid_signal": -1741357, "gamma_signal": 25033, "vega_signal": 5182231, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802910000}, {"instrument": "SPX", "mid_signal": -86155, "gamma_signal": -3341, "vega_signal": -367266, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802915000}, {"instrument": "SPX", "mid_signal": -429858, "gamma_signal": -10400, "vega_signal": -1688459, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802920000}, {"instrument": "SPX", "mid_signal": -324702, "gamma_signal": 4118, "vega_signal": 802355, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802920000}, {"instrument": "SPX", "mid_signal": -738140, "gamma_signal": -8052, "vega_signal": -1594800, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802925000}, {"instrument": "SPX", "mid_signal": 135130, "gamma_signal": -2504, "vega_signal": -564610, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802930000}, {"instrument": "SPX", "mid_signal": -373322, "gamma_signal": -4378, "vega_signal": -1868847, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802935000}, {"instrument": "SPX", "mid_signal": 125701, "gamma_signal": -1619, "vega_signal": -835163, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802945000}, {"instrument": "SPX", "mid_signal": 583764, "gamma_signal": -7371, "vega_signal": -1411989, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802950000}, {"instrument": "SPX", "mid_signal": -573938, "gamma_signal": 7849, "vega_signal": 1577271, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802950000}, {"instrument": "SPX", "mid_signal": 42090, "gamma_signal": 1793, "vega_signal": 253509, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802960000}, {"instrument": "SPX", "mid_signal": 217605, "gamma_signal": -3401, "vega_signal": -722156, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802965000}, {"instrument": "SPX", "mid_signal": 66182, "gamma_signal": -1457, "vega_signal": -348466, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802965000}, {"instrument": "SPX", "mid_signal": 56721, "gamma_signal": 2132, "vega_signal": 310792, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802970000}, {"instrument": "SPX", "mid_signal": -326393, "gamma_signal": 4123, "vega_signal": 801885, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802985000}, {"instrument": "SPX", "mid_signal": 11080, "gamma_signal": -286, "vega_signal": -82441, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802990000}, {"instrument": "SPX", "mid_signal": 837366, "gamma_signal": -10407, "vega_signal": -1987797, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802990000}, {"instrument": "SPX", "mid_signal": -517527, "gamma_signal": -6717, "vega_signal": -1310606, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802995000}, {"instrument": "SPX", "mid_signal": 950937, "gamma_signal": -2453, "vega_signal": -10311343, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803000000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": -557, "vega_signal": -148658, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803000000}, {"instrument": "SPX", "mid_signal": -145971, "gamma_signal": -3502, "vega_signal": -132288, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773803005000}, {"instrument": "SPX", "mid_signal": 212306, "gamma_signal": 4132, "vega_signal": 714414, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773803020000}, {"instrument": "SPX", "mid_signal": -61201, "gamma_signal": 1361, "vega_signal": 328781, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773803020000}, {"instrument": "SPX", "mid_signal": 7483, "gamma_signal": 420, "vega_signal": 58724, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803040000}, {"instrument": "SPX", "mid_signal": 106087, "gamma_signal": -2099, "vega_signal": -484127, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803045000}, {"instrument": "SPX", "mid_signal": 115565, "gamma_signal": -2240, "vega_signal": -511742, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803050000}, {"instrument": "SPX", "mid_signal": -18105, "gamma_signal": 466, "vega_signal": 138306, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803050000}, {"instrument": "SPX", "mid_signal": -214435, "gamma_signal": -4156, "vega_signal": -716863, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773803060000}, {"instrument": "SPX", "mid_signal": -95610, "gamma_signal": 1949, "vega_signal": 451321, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773803060000}, {"instrument": "SPX", "mid_signal": -214435, "gamma_signal": -4156, "vega_signal": -716863, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773803065000}, {"instrument": "SPX", "mid_signal": 95609, "gamma_signal": -1949, "vega_signal": -451315, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803080000}, {"instrument": "SPX", "mid_signal": 8486, "gamma_signal": -229, "vega_signal": -60359, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803085000}, {"instrument": "SPX", "mid_signal": 440988, "gamma_signal": -6774, "vega_signal": -1422718, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803095000}, {"instrument": "SPX", "mid_signal": 201870, "gamma_signal": -3254, "vega_signal": -698166, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803100000}, {"instrument": "SPX", "mid_signal": -114316, "gamma_signal": 2093, "vega_signal": 458245, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803100000}, {"instrument": "SPX", "mid_signal": -55433, "gamma_signal": -2110, "vega_signal": -305005, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803110000}, {"instrument": "SPX", "mid_signal": 317635, "gamma_signal": -3093, "vega_signal": -511279, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803115000}, {"instrument": "SPX", "mid_signal": -208260, "gamma_signal": -6208, "vega_signal": -955434, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803120000}, {"instrument": "SPX", "mid_signal": 73122, "gamma_signal": -1577, "vega_signal": -374060, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803120000}, {"instrument": "SPX", "mid_signal": -170654, "gamma_signal": -4052, "vega_signal": -665205, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803125000}, {"instrument": "SPX", "mid_signal": 269330, "gamma_signal": -4722, "vega_signal": -1048861, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803130000}, {"instrument": "SPX", "mid_signal": 290084, "gamma_signal": 7298, "vega_signal": 1174662, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803135000}, {"instrument": "SPX", "mid_signal": 24252, "gamma_signal": -601, "vega_signal": -158820, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803145000}, {"instrument": "SPX", "mid_signal": 347884, "gamma_signal": -4210, "vega_signal": -800593, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803150000}, {"instrument": "SPX", "mid_signal": -25171, "gamma_signal": -232, "vega_signal": -119342, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803155000}, {"instrument": "SPX", "mid_signal": 2008627, "gamma_signal": -29053, "vega_signal": -5999582, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803155000}, {"instrument": "SPX", "mid_signal": 5541, "gamma_signal": 135, "vega_signal": 137788, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803175000}, {"instrument": "SPX", "mid_signal": -235150, "gamma_signal": -4202, "vega_signal": -742789, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803180000}, {"instrument": "SPX", "mid_signal": -8331, "gamma_signal": 208, "vega_signal": 70104, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803195000}, {"instrument": "SPX", "mid_signal": -270524, "gamma_signal": 3812, "vega_signal": 776331, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803200000}, {"instrument": "SPX", "mid_signal": -122586, "gamma_signal": 2727, "vega_signal": 657241, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803200000}, {"instrument": "SPX", "mid_signal": -139504, "gamma_signal": -4871, "vega_signal": -722648, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803205000}, {"instrument": "SPX", "mid_signal": 360765, "gamma_signal": -6507, "vega_signal": -1457022, "option_type": "P", "stock_price": 6735.950000000001, "utc_time": 1773803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803210000}, {"instrument": "SPX", "mid_signal": 10019, "gamma_signal": -261, "vega_signal": -75465, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803210000}, {"instrument": "SPX", "mid_signal": -85531, "gamma_signal": -2764, "vega_signal": -417729, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803215000}, {"instrument": "SPX", "mid_signal": -227951, "gamma_signal": 1042, "vega_signal": 2708341, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803220000}, {"instrument": "SPX", "mid_signal": 44989, "gamma_signal": -1102, "vega_signal": -288759, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803225000}, {"instrument": "SPX", "mid_signal": 194123, "gamma_signal": -3932, "vega_signal": -911108, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803225000}, {"instrument": "SPX", "mid_signal": -345050, "gamma_signal": -4130, "vega_signal": -800401, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803230000}, {"instrument": "SPX", "mid_signal": -343343, "gamma_signal": 2416, "vega_signal": 282317, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773803235000}, {"instrument": "SPX", "mid_signal": -9194, "gamma_signal": 241, "vega_signal": 70046, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773803235000}, {"instrument": "SPX", "mid_signal": 211472, "gamma_signal": 4133, "vega_signal": 711664, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803240000}, {"instrument": "SPX", "mid_signal": -21835, "gamma_signal": 513, "vega_signal": 122706, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803240000}, {"instrument": "SPX", "mid_signal": -102029, "gamma_signal": -3078, "vega_signal": -470815, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803255000}, {"instrument": "SPX", "mid_signal": -1573638, "gamma_signal": 9149, "vega_signal": 6103360, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803255000}, {"instrument": "SPX", "mid_signal": -34829, "gamma_signal": 2015, "vega_signal": -773453, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803275000}, {"instrument": "SPX", "mid_signal": -177678, "gamma_signal": 639, "vega_signal": 1012010, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803280000}, {"instrument": "SPX", "mid_signal": 6320, "gamma_signal": -165, "vega_signal": -50573, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803280000}, {"instrument": "SPX", "mid_signal": -186901, "gamma_signal": -5401, "vega_signal": -836015, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803285000}, {"instrument": "SPX", "mid_signal": 1028913, "gamma_signal": -8610, "vega_signal": -3717551, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803290000}, {"instrument": "SPX", "mid_signal": -289009, "gamma_signal": 3945, "vega_signal": 787717, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803290000}, {"instrument": "SPX", "mid_signal": -89756, "gamma_signal": -1861, "vega_signal": 689006, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803330000}, {"instrument": "SPX", "mid_signal": 31884, "gamma_signal": -773, "vega_signal": -198002, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803330000}, {"instrument": "SPX", "mid_signal": 338884, "gamma_signal": 4876, "vega_signal": 871884, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803335000}, {"instrument": "SPX", "mid_signal": 469973, "gamma_signal": -8201, "vega_signal": -569170, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803335000}, {"instrument": "SPX", "mid_signal": -20412, "gamma_signal": -990, "vega_signal": -137619, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803345000}, {"instrument": "SPX", "mid_signal": 11413, "gamma_signal": -300, "vega_signal": -84323, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803355000}, {"instrument": "SPX", "mid_signal": 145022, "gamma_signal": 5707, "vega_signal": 817942, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803360000}, {"instrument": "SPX", "mid_signal": -648575, "gamma_signal": 12825, "vega_signal": 2935673, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803365000}, {"instrument": "SPX", "mid_signal": 129256, "gamma_signal": -10262, "vega_signal": 8787922, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.65, "utc_time": 1773803385000}, {"instrument": "SPX", "mid_signal": 2025, "gamma_signal": -44, "vega_signal": -19603, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773803385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803390000}, {"instrument": "SPX", "mid_signal": 250825, "gamma_signal": -3703, "vega_signal": -758444, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803390000}, {"instrument": "SPX", "mid_signal": 189192, "gamma_signal": 4039, "vega_signal": 675818, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803395000}, {"instrument": "SPX", "mid_signal": 171549, "gamma_signal": 5557, "vega_signal": 835332, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803415000}, {"instrument": "SPX", "mid_signal": -50995, "gamma_signal": 1164, "vega_signal": 285549, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803420000}, {"instrument": "SPX", "mid_signal": 37579, "gamma_signal": -491, "vega_signal": -416434, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803425000}, {"instrument": "SPX", "mid_signal": 38617, "gamma_signal": -914, "vega_signal": -230212, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803435000}, {"instrument": "SPX", "mid_signal": -189114, "gamma_signal": -4029, "vega_signal": -675125, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803440000}, {"instrument": "SPX", "mid_signal": 143534, "gamma_signal": 3650, "vega_signal": 582202, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803445000}, {"instrument": "SPX", "mid_signal": -25858, "gamma_signal": -1206, "vega_signal": -166909, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803460000}, {"instrument": "SPX", "mid_signal": -878900, "gamma_signal": -7860, "vega_signal": -2590590, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803475000}, {"instrument": "SPX", "mid_signal": -66943, "gamma_signal": 1465, "vega_signal": 349805, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803475000}, {"instrument": "SPX", "mid_signal": 32535, "gamma_signal": 358, "vega_signal": 1109844, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803490000}, {"instrument": "SPX", "mid_signal": -259435, "gamma_signal": -4267, "vega_signal": -765506, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803495000}, {"instrument": "SPX", "mid_signal": 281931, "gamma_signal": 4285, "vega_signal": 782144, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803500000}, {"instrument": "SPX", "mid_signal": -212932, "gamma_signal": -4155, "vega_signal": -712394, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803520000}, {"instrument": "SPX", "mid_signal": -87893, "gamma_signal": 1824, "vega_signal": 424662, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803520000}, {"instrument": "SPX", "mid_signal": -259435, "gamma_signal": -4267, "vega_signal": -765506, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803530000}, {"instrument": "SPX", "mid_signal": -56171, "gamma_signal": -2124, "vega_signal": -307014, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803535000}, {"instrument": "SPX", "mid_signal": -124468, "gamma_signal": 2374, "vega_signal": 533882, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803535000}, {"instrument": "SPX", "mid_signal": 282474, "gamma_signal": 4284, "vega_signal": 782186, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803540000}, {"instrument": "SPX", "mid_signal": -13429, "gamma_signal": -539, "vega_signal": 754848, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803540000}, {"instrument": "SPX", "mid_signal": -144464, "gamma_signal": -3663, "vega_signal": -584001, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803555000}, {"instrument": "SPX", "mid_signal": 1044435, "gamma_signal": -22143, "vega_signal": -5183303, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803555000}, {"instrument": "SPX", "mid_signal": -288927, "gamma_signal": -7327, "vega_signal": -1168002, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803560000}, {"instrument": "SPX", "mid_signal": -1042968, "gamma_signal": 12904, "vega_signal": 2435311, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803570000}, {"instrument": "SPX", "mid_signal": -60854, "gamma_signal": 1354, "vega_signal": 325949, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803570000}, {"instrument": "SPX", "mid_signal": 167450, "gamma_signal": 3868, "vega_signal": 634169, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803585000}, {"instrument": "SPX", "mid_signal": -20123, "gamma_signal": 506, "vega_signal": 135712, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803585000}, {"instrument": "SPX", "mid_signal": 167450, "gamma_signal": 3868, "vega_signal": 634169, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803595000}, {"instrument": "SPX", "mid_signal": 251777, "gamma_signal": -4659, "vega_signal": -1039310, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803595000}, {"instrument": "SPX", "mid_signal": -213929, "gamma_signal": -4173, "vega_signal": -713380, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803600000}, {"instrument": "SPX", "mid_signal": 305607, "gamma_signal": -5989, "vega_signal": -762940, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803600000}, {"instrument": "SPX", "mid_signal": 69765, "gamma_signal": 2462, "vega_signal": 360270, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803610000}, {"instrument": "SPX", "mid_signal": 267625, "gamma_signal": -3818, "vega_signal": -771810, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803620000}, {"instrument": "SPX", "mid_signal": -654989, "gamma_signal": 9362, "vega_signal": -31324, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803620000}, {"instrument": "SPX", "mid_signal": -283168, "gamma_signal": -4298, "vega_signal": -782468, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803625000}, {"instrument": "SPX", "mid_signal": 139223, "gamma_signal": -2209, "vega_signal": -1410676, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803640000}, {"instrument": "SPX", "mid_signal": 72220, "gamma_signal": -1567, "vega_signal": -369399, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803640000}, {"instrument": "SPX", "mid_signal": -86932, "gamma_signal": -2827, "vega_signal": -420833, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803650000}, {"instrument": "SPX", "mid_signal": 321848, "gamma_signal": -2448, "vega_signal": -1474407, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773803650000}, {"instrument": "SPX", "mid_signal": -105659, "gamma_signal": -3149, "vega_signal": -480206, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803660000}, {"instrument": "SPX", "mid_signal": -100451, "gamma_signal": 1379, "vega_signal": 286841, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803665000}, {"instrument": "SPX", "mid_signal": 194874, "gamma_signal": -3801, "vega_signal": -864434, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803670000}, {"instrument": "SPX", "mid_signal": 158809, "gamma_signal": -3620, "vega_signal": -879545, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803680000}, {"instrument": "SPX", "mid_signal": 86095, "gamma_signal": -1804, "vega_signal": -418034, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803680000}, {"instrument": "SPX", "mid_signal": -407792, "gamma_signal": -3812, "vega_signal": -770009, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803685000}, {"instrument": "SPX", "mid_signal": 231396, "gamma_signal": 6590, "vega_signal": 1016929, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803690000}, {"instrument": "SPX", "mid_signal": 2414866, "gamma_signal": -29612, "vega_signal": -5582730, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803690000}, {"instrument": "SPX", "mid_signal": -262360, "gamma_signal": -4298, "vega_signal": -767010, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803695000}, {"instrument": "SPX", "mid_signal": -27463, "gamma_signal": -240, "vega_signal": 590720, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803695000}, {"instrument": "SPX", "mid_signal": -169864, "gamma_signal": -3899, "vega_signal": -638352, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803700000}, {"instrument": "SPX", "mid_signal": -272992, "gamma_signal": 5238, "vega_signal": 1720549, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773803700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803705000}, {"instrument": "SPX", "mid_signal": 338063, "gamma_signal": -5788, "vega_signal": -1271104, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803715000}, {"instrument": "SPX", "mid_signal": -28317, "gamma_signal": -77, "vega_signal": 448362, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773803715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803720000}, {"instrument": "SPX", "mid_signal": 300682, "gamma_signal": -4044, "vega_signal": -790620, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803720000}, {"instrument": "SPX", "mid_signal": -107356, "gamma_signal": -3197, "vega_signal": -485251, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803725000}, {"instrument": "SPX", "mid_signal": -300686, "gamma_signal": 4044, "vega_signal": 790632, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773803725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803730000}, {"instrument": "SPX", "mid_signal": 197337, "gamma_signal": -1670, "vega_signal": -3178314, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803730000}, {"instrument": "SPX", "mid_signal": 308220, "gamma_signal": 4643, "vega_signal": 1276232, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773803740000}, {"instrument": "SPX", "mid_signal": 143411, "gamma_signal": -2633, "vega_signal": -580908, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803745000}, {"instrument": "SPX", "mid_signal": -22950, "gamma_signal": 577, "vega_signal": 151107, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803750000}, {"instrument": "SPX", "mid_signal": 47151, "gamma_signal": -568, "vega_signal": -80218, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803750000}, {"instrument": "SPX", "mid_signal": -120343, "gamma_signal": -3013, "vega_signal": -479250, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803755000}, {"instrument": "SPX", "mid_signal": 281342, "gamma_signal": -3934, "vega_signal": -780746, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803755000}, {"instrument": "SPX", "mid_signal": -58855, "gamma_signal": -2204, "vega_signal": -317596, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803760000}, {"instrument": "SPX", "mid_signal": 70541, "gamma_signal": -1539, "vega_signal": -362864, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803780000}, {"instrument": "SPX", "mid_signal": -777781, "gamma_signal": 8724, "vega_signal": 1591782, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803785000}, {"instrument": "SPX", "mid_signal": 73408, "gamma_signal": 2540, "vega_signal": 373221, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803790000}, {"instrument": "SPX", "mid_signal": -196755, "gamma_signal": -2195, "vega_signal": -1343438, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803795000}, {"instrument": "SPX", "mid_signal": -684169, "gamma_signal": 9782, "vega_signal": 1958611, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803800000}, {"instrument": "SPX", "mid_signal": 1007792, "gamma_signal": -13467, "vega_signal": -2643013, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803800000}, {"instrument": "SPX", "mid_signal": 18, "gamma_signal": 1, "vega_signal": 229, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803805000}, {"instrument": "SPX", "mid_signal": 5516, "gamma_signal": 314, "vega_signal": 44703, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773803815000}, {"instrument": "SPX", "mid_signal": -86580, "gamma_signal": 1837, "vega_signal": 432009, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803820000}, {"instrument": "SPX", "mid_signal": -771620, "gamma_signal": 8611, "vega_signal": 1568268, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803820000}, {"instrument": "SPX", "mid_signal": 73406, "gamma_signal": 2540, "vega_signal": 373210, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803825000}, {"instrument": "SPX", "mid_signal": -469858, "gamma_signal": 6985, "vega_signal": 1425934, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803835000}, {"instrument": "SPX", "mid_signal": 229695, "gamma_signal": -3542, "vega_signal": -732794, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803845000}, {"instrument": "SPX", "mid_signal": -307504, "gamma_signal": -8264, "vega_signal": -5745814, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803850000}, {"instrument": "SPX", "mid_signal": -107488, "gamma_signal": -3172, "vega_signal": -485169, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803865000}, {"instrument": "SPX", "mid_signal": 148407, "gamma_signal": 3715, "vega_signal": 591961, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803875000}, {"instrument": "SPX", "mid_signal": -49064, "gamma_signal": 1133, "vega_signal": 276504, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803880000}, {"instrument": "SPX", "mid_signal": 78260, "gamma_signal": -1669, "vega_signal": -390542, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803880000}, {"instrument": "SPX", "mid_signal": 28111, "gamma_signal": 1282, "vega_signal": 178148, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803895000}, {"instrument": "SPX", "mid_signal": 20907, "gamma_signal": 678, "vega_signal": 217240, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803900000}, {"instrument": "SPX", "mid_signal": 210400, "gamma_signal": 2511, "vega_signal": 503290, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803910000}, {"instrument": "SPX", "mid_signal": -44767, "gamma_signal": -1829, "vega_signal": -257576, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803935000}, {"instrument": "SPX", "mid_signal": -51070, "gamma_signal": 779, "vega_signal": 443027, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803940000}, {"instrument": "SPX", "mid_signal": -605535, "gamma_signal": 8814, "vega_signal": 1783781, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803940000}, {"instrument": "SPX", "mid_signal": 35219, "gamma_signal": 1534, "vega_signal": 213273, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803960000}, {"instrument": "SPX", "mid_signal": 53579, "gamma_signal": -1225, "vega_signal": -295400, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803975000}, {"instrument": "SPX", "mid_signal": -85553, "gamma_signal": 1792, "vega_signal": 415413, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803975000}, {"instrument": "SPX", "mid_signal": -71866, "gamma_signal": -2515, "vega_signal": -367098, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803995000}, {"instrument": "SPX", "mid_signal": 49060, "gamma_signal": -1133, "vega_signal": -276241, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804000000}, {"instrument": "SPX", "mid_signal": 595043, "gamma_signal": -9734, "vega_signal": -2064249, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804000000}, {"instrument": "SPX", "mid_signal": 20870, "gamma_signal": 1021, "vega_signal": 139461, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804005000}, {"instrument": "SPX", "mid_signal": 144378, "gamma_signal": -2642, "vega_signal": -582119, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804005000}, {"instrument": "SPX", "mid_signal": -71871, "gamma_signal": -2516, "vega_signal": -367126, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804020000}, {"instrument": "SPX", "mid_signal": 7100, "gamma_signal": -186, "vega_signal": -55646, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804020000}, {"instrument": "SPX", "mid_signal": 71801, "gamma_signal": 2509, "vega_signal": 366598, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773804035000}, {"instrument": "SPX", "mid_signal": 40698, "gamma_signal": -965, "vega_signal": -238856, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773804035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773804040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773804040000}, {"instrument": "SPX", "mid_signal": -263746, "gamma_signal": -4288, "vega_signal": -766147, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804050000}, {"instrument": "SPX", "mid_signal": -23403, "gamma_signal": 585, "vega_signal": 153164, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804055000}, {"instrument": "SPX", "mid_signal": -343799, "gamma_signal": 4209, "vega_signal": 795562, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804055000}, {"instrument": "SPX", "mid_signal": 20587, "gamma_signal": 671, "vega_signal": 214427, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804060000}, {"instrument": "SPX", "mid_signal": -59452, "gamma_signal": 1332, "vega_signal": 319177, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804065000}, {"instrument": "SPX", "mid_signal": 9440, "gamma_signal": -543, "vega_signal": -138628, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804065000}, {"instrument": "SPX", "mid_signal": -525018, "gamma_signal": -7004, "vega_signal": -1856801, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804080000}, {"instrument": "SPX", "mid_signal": 104820, "gamma_signal": -2386, "vega_signal": -575895, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773804080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773804085000}, {"instrument": "SPX", "mid_signal": 110902, "gamma_signal": -2192, "vega_signal": -494000, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804090000}, {"instrument": "SPX", "mid_signal": 242668, "gamma_signal": 4275, "vega_signal": 745859, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804095000}, {"instrument": "SPX", "mid_signal": 737051, "gamma_signal": -10987, "vega_signal": -2247005, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804095000}, {"instrument": "SPX", "mid_signal": -169044, "gamma_signal": -1728, "vega_signal": -372864, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804100000}, {"instrument": "SPX", "mid_signal": -263470, "gamma_signal": 4970, "vega_signal": 1100864, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773804100000}, {"instrument": "SPX", "mid_signal": -280732, "gamma_signal": -7135, "vega_signal": -1127495, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804115000}, {"instrument": "SPX", "mid_signal": 526506, "gamma_signal": -7593, "vega_signal": -1530418, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804115000}, {"instrument": "SPX", "mid_signal": -46511, "gamma_signal": -1874, "vega_signal": -264762, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804120000}, {"instrument": "SPX", "mid_signal": 52833, "gamma_signal": -1215, "vega_signal": -291859, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804130000}, {"instrument": "SPX", "mid_signal": 33788, "gamma_signal": -815, "vega_signal": -206048, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804135000}, {"instrument": "SPX", "mid_signal": -73902, "gamma_signal": -2564, "vega_signal": -374018, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804140000}, {"instrument": "SPX", "mid_signal": -393909, "gamma_signal": -3920, "vega_signal": -777400, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804150000}, {"instrument": "SPX", "mid_signal": -429969, "gamma_signal": -3662, "vega_signal": -747288, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804160000}, {"instrument": "SPX", "mid_signal": -216256, "gamma_signal": 3712, "vega_signal": 793115, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804160000}, {"instrument": "SPX", "mid_signal": -308366, "gamma_signal": -5066, "vega_signal": -5285485, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804165000}, {"instrument": "SPX", "mid_signal": 359361, "gamma_signal": -7489, "vega_signal": -443163, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804165000}, {"instrument": "SPX", "mid_signal": -412505, "gamma_signal": -18932, "vega_signal": -2660897, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773804175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773804175000}, {"instrument": "SPX", "mid_signal": -371853, "gamma_signal": 533, "vega_signal": -214109, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804180000}, {"instrument": "SPX", "mid_signal": 380147, "gamma_signal": -5349, "vega_signal": -1041280, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804185000}, {"instrument": "SPX", "mid_signal": -560086, "gamma_signal": 7840, "vega_signal": 1554915, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804190000}, {"instrument": "SPX", "mid_signal": 261617, "gamma_signal": -3796, "vega_signal": -763904, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804195000}, {"instrument": "SPX", "mid_signal": 519865, "gamma_signal": -7585, "vega_signal": -1524364, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804195000}, {"instrument": "SPX", "mid_signal": 59591, "gamma_signal": 2240, "vega_signal": 319386, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804200000}, {"instrument": "SPX", "mid_signal": 263484, "gamma_signal": -4824, "vega_signal": -1062413, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804200000}, {"instrument": "SPX", "mid_signal": -318374, "gamma_signal": -4504, "vega_signal": -826765, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804205000}, {"instrument": "SPX", "mid_signal": -187142, "gamma_signal": 5481, "vega_signal": 1883209, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804210000}, {"instrument": "SPX", "mid_signal": -74954, "gamma_signal": -2591, "vega_signal": -377693, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804215000}, {"instrument": "SPX", "mid_signal": -51913, "gamma_signal": 1198, "vega_signal": 287887, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804220000}, {"instrument": "SPX", "mid_signal": 395457, "gamma_signal": -2306, "vega_signal": -242717, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804220000}, {"instrument": "SPX", "mid_signal": 356432, "gamma_signal": 4131, "vega_signal": 792956, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804230000}, {"instrument": "SPX", "mid_signal": 431130, "gamma_signal": -6688, "vega_signal": -1376407, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804230000}, {"instrument": "SPX", "mid_signal": -153572, "gamma_signal": -3771, "vega_signal": -601969, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804245000}, {"instrument": "SPX", "mid_signal": -110291, "gamma_signal": -3246, "vega_signal": -492057, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804250000}, {"instrument": "SPX", "mid_signal": -132922, "gamma_signal": -3546, "vega_signal": -552912, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804255000}, {"instrument": "SPX", "mid_signal": 20182, "gamma_signal": -186, "vega_signal": -385672, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804260000}, {"instrument": "SPX", "mid_signal": -36534, "gamma_signal": 560, "vega_signal": 81903, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804265000}, {"instrument": "SPX", "mid_signal": -1127314, "gamma_signal": -32642, "vega_signal": -4987747, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804270000}, {"instrument": "SPX", "mid_signal": 665569, "gamma_signal": 9435, "vega_signal": 1972741, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804275000}, {"instrument": "SPX", "mid_signal": 1114088, "gamma_signal": -18814, "vega_signal": -4007658, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804295000}, {"instrument": "SPX", "mid_signal": 836625, "gamma_signal": -17635, "vega_signal": -4299173, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804300000}, {"instrument": "SPX", "mid_signal": 823828, "gamma_signal": -17522, "vega_signal": -4036180, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804305000}, {"instrument": "SPX", "mid_signal": 198499, "gamma_signal": -4038, "vega_signal": -917370, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804305000}, {"instrument": "SPX", "mid_signal": -395488, "gamma_signal": -3911, "vega_signal": -775204, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804310000}, {"instrument": "SPX", "mid_signal": -26567, "gamma_signal": -1305, "vega_signal": -404030, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804325000}, {"instrument": "SPX", "mid_signal": -973373, "gamma_signal": 16083, "vega_signal": 3400370, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804325000}, {"instrument": "SPX", "mid_signal": 151619, "gamma_signal": 7406, "vega_signal": 1003615, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804345000}, {"instrument": "SPX", "mid_signal": -1570912, "gamma_signal": -21356, "vega_signal": -3956221, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804355000}, {"instrument": "SPX", "mid_signal": -2266198, "gamma_signal": 41743, "vega_signal": 9182590, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804355000}, {"instrument": "SPX", "mid_signal": -92486, "gamma_signal": -2931, "vega_signal": -437040, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804365000}, {"instrument": "SPX", "mid_signal": 292081, "gamma_signal": 4307, "vega_signal": 783001, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804370000}, {"instrument": "SPX", "mid_signal": 77371, "gamma_signal": 1182, "vega_signal": 219780, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804375000}, {"instrument": "SPX", "mid_signal": 556716, "gamma_signal": -7805, "vega_signal": -1545727, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804375000}, {"instrument": "SPX", "mid_signal": 12718, "gamma_signal": 682, "vega_signal": 91688, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773804380000}, {"instrument": "SPX", "mid_signal": -28602, "gamma_signal": 46, "vega_signal": 705537, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804380000}, {"instrument": "SPX", "mid_signal": 17301, "gamma_signal": 875, "vega_signal": 118890, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804385000}, {"instrument": "SPX", "mid_signal": 165944, "gamma_signal": -2912, "vega_signal": -627132, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773804390000}, {"instrument": "SPX", "mid_signal": -223579, "gamma_signal": -4230, "vega_signal": -722060, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804395000}, {"instrument": "SPX", "mid_signal": 72083, "gamma_signal": -1247, "vega_signal": 2195416, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804400000}, {"instrument": "SPX", "mid_signal": -305651, "gamma_signal": 2673, "vega_signal": 403684, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804405000}, {"instrument": "SPX", "mid_signal": -33014, "gamma_signal": 800, "vega_signal": 201867, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804405000}, {"instrument": "SPX", "mid_signal": 46405, "gamma_signal": 1169, "vega_signal": 1195061, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773804410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804410000}, {"instrument": "SPX", "mid_signal": -246965, "gamma_signal": -4292, "vega_signal": -748832, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773804415000}, {"instrument": "SPX", "mid_signal": -415530, "gamma_signal": 8792, "vega_signal": 2028399, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773804415000}, {"instrument": "SPX", "mid_signal": 131481, "gamma_signal": 3542, "vega_signal": 548703, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804425000}, {"instrument": "SPX", "mid_signal": -1036, "gamma_signal": -387, "vega_signal": 73292, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804445000}, {"instrument": "SPX", "mid_signal": -536690, "gamma_signal": 9164, "vega_signal": 1946948, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804445000}, {"instrument": "SPX", "mid_signal": -379536, "gamma_signal": -11819, "vega_signal": -1763835, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804450000}, {"instrument": "SPX", "mid_signal": 240696, "gamma_signal": -3636, "vega_signal": -741753, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804465000}, {"instrument": "SPX", "mid_signal": 5410, "gamma_signal": 313, "vega_signal": 43709, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804480000}, {"instrument": "SPX", "mid_signal": 104928, "gamma_signal": -1447, "vega_signal": -620717, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804480000}, {"instrument": "SPX", "mid_signal": -19331, "gamma_signal": -315, "vega_signal": -58310, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804490000}, {"instrument": "SPX", "mid_signal": 128375, "gamma_signal": -2445, "vega_signal": -540345, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804490000}, {"instrument": "SPX", "mid_signal": 462163, "gamma_signal": 14657, "vega_signal": 2181789, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804495000}, {"instrument": "SPX", "mid_signal": -6276246, "gamma_signal": 88656, "vega_signal": 17603481, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804495000}, {"instrument": "SPX", "mid_signal": -356482, "gamma_signal": -4121, "vega_signal": -790977, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804520000}, {"instrument": "SPX", "mid_signal": -27512, "gamma_signal": 678, "vega_signal": 174177, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804525000}, {"instrument": "SPX", "mid_signal": -66263, "gamma_signal": 1603, "vega_signal": 404591, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804525000}, {"instrument": "SPX", "mid_signal": -37776, "gamma_signal": -1612, "vega_signal": -224497, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804530000}, {"instrument": "SPX", "mid_signal": 314277, "gamma_signal": 4274, "vega_signal": 790227, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804535000}, {"instrument": "SPX", "mid_signal": -179907, "gamma_signal": 3065, "vega_signal": 653584, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804535000}, {"instrument": "SPX", "mid_signal": 116066, "gamma_signal": 3749, "vega_signal": 751878, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773804540000}, {"instrument": "SPX", "mid_signal": 174057, "gamma_signal": -2914, "vega_signal": -606783, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804540000}, {"instrument": "SPX", "mid_signal": -793579, "gamma_signal": -7643, "vega_signal": -1619492, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773804545000}, {"instrument": "SPX", "mid_signal": -242547, "gamma_signal": 3642, "vega_signal": 743644, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773804550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804550000}, {"instrument": "SPX", "mid_signal": -30835, "gamma_signal": -1534, "vega_signal": -209158, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804555000}, {"instrument": "SPX", "mid_signal": 301467, "gamma_signal": -4028, "vega_signal": -785565, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804560000}, {"instrument": "SPX", "mid_signal": -564414, "gamma_signal": 7838, "vega_signal": 1551993, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804560000}, {"instrument": "SPX", "mid_signal": -215207, "gamma_signal": -6371, "vega_signal": -965406, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804565000}, {"instrument": "SPX", "mid_signal": 48713, "gamma_signal": -1128, "vega_signal": -273391, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804565000}, {"instrument": "SPX", "mid_signal": 128238, "gamma_signal": 3473, "vega_signal": 539597, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804585000}, {"instrument": "SPX", "mid_signal": -264903, "gamma_signal": 2552, "vega_signal": 407047, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804590000}, {"instrument": "SPX", "mid_signal": 33903, "gamma_signal": -817, "vega_signal": -205898, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804600000}, {"instrument": "SPX", "mid_signal": -282462, "gamma_signal": 6166, "vega_signal": 1442799, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804610000}, {"instrument": "SPX", "mid_signal": 197964, "gamma_signal": -3235, "vega_signal": -684107, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804615000}, {"instrument": "SPX", "mid_signal": 106244, "gamma_signal": -1687, "vega_signal": -997389, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804630000}, {"instrument": "SPX", "mid_signal": -31692, "gamma_signal": 852, "vega_signal": 215120, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804635000}, {"instrument": "SPX", "mid_signal": -215513, "gamma_signal": -6377, "vega_signal": -965485, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804645000}, {"instrument": "SPX", "mid_signal": -58337, "gamma_signal": 1319, "vega_signal": 313112, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804705000}, {"instrument": "SPX", "mid_signal": -640341, "gamma_signal": 8263, "vega_signal": 1580142, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804710000}, {"instrument": "SPX", "mid_signal": 44152, "gamma_signal": -1036, "vega_signal": -253166, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804710000}, {"instrument": "SPX", "mid_signal": 401785, "gamma_signal": 7150, "vega_signal": 1216948, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804715000}, {"instrument": "SPX", "mid_signal": -795816, "gamma_signal": 11042, "vega_signal": 2183754, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804720000}, {"instrument": "SPX", "mid_signal": 36961, "gamma_signal": 1582, "vega_signal": 220267, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804735000}, {"instrument": "SPX", "mid_signal": -78209, "gamma_signal": 1668, "vega_signal": 387524, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773804760000}, {"instrument": "SPX", "mid_signal": 264851, "gamma_signal": -2541, "vega_signal": -403590, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804760000}, {"instrument": "SPX", "mid_signal": 351603, "gamma_signal": 4117, "vega_signal": 790142, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804770000}, {"instrument": "SPX", "mid_signal": -37032, "gamma_signal": 887, "vega_signal": 220504, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804775000}, {"instrument": "SPX", "mid_signal": -51070, "gamma_signal": 1288, "vega_signal": 342977, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804805000}, {"instrument": "SPX", "mid_signal": 38308, "gamma_signal": -1011, "vega_signal": -308144, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804805000}, {"instrument": "SPX", "mid_signal": -215304, "gamma_signal": -3937, "vega_signal": -675205, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804820000}, {"instrument": "SPX", "mid_signal": -88452, "gamma_signal": 2073, "vega_signal": 506375, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804820000}, {"instrument": "SPX", "mid_signal": 333079, "gamma_signal": 4211, "vega_signal": 790661, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804825000}, {"instrument": "SPX", "mid_signal": 264841, "gamma_signal": 7023, "vega_signal": 1091038, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804855000}, {"instrument": "SPX", "mid_signal": 17731, "gamma_signal": 887, "vega_signal": 120911, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804865000}, {"instrument": "SPX", "mid_signal": -759487, "gamma_signal": 5895, "vega_signal": 2436234, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804865000}, {"instrument": "SPX", "mid_signal": 47227, "gamma_signal": 1908, "vega_signal": 266380, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804870000}, {"instrument": "SPX", "mid_signal": 242530, "gamma_signal": -3642, "vega_signal": -741506, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804875000}, {"instrument": "SPX", "mid_signal": -63091, "gamma_signal": 1406, "vega_signal": 331432, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804890000}, {"instrument": "SPX", "mid_signal": 83083, "gamma_signal": -1759, "vega_signal": -404121, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804905000}, {"instrument": "SPX", "mid_signal": -1014175, "gamma_signal": 12643, "vega_signal": 2372397, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804915000}, {"instrument": "SPX", "mid_signal": -195013, "gamma_signal": 4327, "vega_signal": 1015580, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804960000}, {"instrument": "SPX", "mid_signal": 62930, "gamma_signal": -1405, "vega_signal": -330644, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804960000}, {"instrument": "SPX", "mid_signal": 23366, "gamma_signal": 1106, "vega_signal": 151912, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773804980000}, {"instrument": "SPX", "mid_signal": 134526, "gamma_signal": -1543, "vega_signal": -1512324, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804985000}, {"instrument": "SPX", "mid_signal": -1488, "gamma_signal": 34, "vega_signal": 13729, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804990000}, {"instrument": "SPX", "mid_signal": -17122, "gamma_signal": 440, "vega_signal": 117295, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804990000}, {"instrument": "SPX", "mid_signal": -10903, "gamma_signal": -626, "vega_signal": -87652, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804995000}, {"instrument": "SPX", "mid_signal": 91221, "gamma_signal": 2919, "vega_signal": 430687, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805005000}, {"instrument": "SPX", "mid_signal": -233968, "gamma_signal": 2674, "vega_signal": 2604844, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805020000}, {"instrument": "SPX", "mid_signal": 974991, "gamma_signal": -12470, "vega_signal": -2365939, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805025000}, {"instrument": "SPX", "mid_signal": 39140, "gamma_signal": -618, "vega_signal": -359245, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773805025000}, {"instrument": "SPX", "mid_signal": 397130, "gamma_signal": 8246, "vega_signal": 1365584, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805050000}, {"instrument": "SPX", "mid_signal": 47467, "gamma_signal": -1107, "vega_signal": -266890, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805050000}, {"instrument": "SPX", "mid_signal": -48447, "gamma_signal": -1929, "vega_signal": -271108, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805060000}, {"instrument": "SPX", "mid_signal": -43252, "gamma_signal": 1021, "vega_signal": 248374, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805060000}, {"instrument": "SPX", "mid_signal": -60750, "gamma_signal": -2258, "vega_signal": -321641, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773805075000}, {"instrument": "SPX", "mid_signal": -22661, "gamma_signal": 570, "vega_signal": 147910, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773805075000}, {"instrument": "SPX", "mid_signal": -29872, "gamma_signal": -1345, "vega_signal": -185251, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805080000}, {"instrument": "SPX", "mid_signal": -151153, "gamma_signal": -4002, "vega_signal": -621364, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805090000}, {"instrument": "SPX", "mid_signal": 1013891, "gamma_signal": -12647, "vega_signal": -2367550, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805100000}, {"instrument": "SPX", "mid_signal": 109655, "gamma_signal": -2180, "vega_signal": -486375, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805100000}, {"instrument": "SPX", "mid_signal": -36914, "gamma_signal": -1586, "vega_signal": -219238, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805105000}, {"instrument": "SPX", "mid_signal": 280160, "gamma_signal": -3907, "vega_signal": -771090, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805105000}, {"instrument": "SPX", "mid_signal": -10744, "gamma_signal": -577, "vega_signal": -78899, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805115000}, {"instrument": "SPX", "mid_signal": -118126, "gamma_signal": -3693, "vega_signal": -551147, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805125000}, {"instrument": "SPX", "mid_signal": -109519, "gamma_signal": -3220, "vega_signal": -485979, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805130000}, {"instrument": "SPX", "mid_signal": -354603, "gamma_signal": -4125, "vega_signal": -787000, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805135000}, {"instrument": "SPX", "mid_signal": -319229, "gamma_signal": 4125, "vega_signal": 787000, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805140000}, {"instrument": "SPX", "mid_signal": -319229, "gamma_signal": 4125, "vega_signal": 787000, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805165000}, {"instrument": "SPX", "mid_signal": -2740809, "gamma_signal": 33676, "vega_signal": 6304617, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805170000}, {"instrument": "SPX", "mid_signal": 101631, "gamma_signal": -2056, "vega_signal": -462363, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805175000}, {"instrument": "SPX", "mid_signal": -2641800, "gamma_signal": 37912, "vega_signal": 7591936, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805180000}, {"instrument": "SPX", "mid_signal": 11624, "gamma_signal": -301, "vega_signal": -84348, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805185000}, {"instrument": "SPX", "mid_signal": 246347, "gamma_signal": -3669, "vega_signal": -743070, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805185000}, {"instrument": "SPX", "mid_signal": -218712, "gamma_signal": -4188, "vega_signal": -710749, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805210000}, {"instrument": "SPX", "mid_signal": -36415, "gamma_signal": -1564, "vega_signal": -216749, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805215000}, {"instrument": "SPX", "mid_signal": -598501, "gamma_signal": -12806, "vega_signal": -2111401, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805230000}, {"instrument": "SPX", "mid_signal": 169393, "gamma_signal": -2937, "vega_signal": -629704, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805230000}, {"instrument": "SPX", "mid_signal": -17379, "gamma_signal": -867, "vega_signal": -118528, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805245000}, {"instrument": "SPX", "mid_signal": -53517, "gamma_signal": 630, "vega_signal": 668480, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805255000}, {"instrument": "SPX", "mid_signal": 77412, "gamma_signal": -1660, "vega_signal": -383229, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805255000}, {"instrument": "SPX", "mid_signal": 58149, "gamma_signal": 2190, "vega_signal": 310951, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805270000}, {"instrument": "SPX", "mid_signal": 15888, "gamma_signal": -410, "vega_signal": -109933, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805285000}, {"instrument": "SPX", "mid_signal": -784153, "gamma_signal": 12903, "vega_signal": 2708014, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805290000}, {"instrument": "SPX", "mid_signal": 130050, "gamma_signal": 3505, "vega_signal": 541059, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805295000}, {"instrument": "SPX", "mid_signal": -197501, "gamma_signal": -4107, "vega_signal": -679334, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805300000}, {"instrument": "SPX", "mid_signal": 196030, "gamma_signal": -3225, "vega_signal": -676973, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805305000}, {"instrument": "SPX", "mid_signal": 6120, "gamma_signal": -160, "vega_signal": -48381, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805310000}, {"instrument": "SPX", "mid_signal": 7033, "gamma_signal": -184, "vega_signal": -54634, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805315000}, {"instrument": "SPX", "mid_signal": -340500, "gamma_signal": -5340, "vega_signal": -1325692, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805325000}, {"instrument": "SPX", "mid_signal": 8127, "gamma_signal": -213, "vega_signal": -61948, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805340000}, {"instrument": "SPX", "mid_signal": -180767, "gamma_signal": -5778, "vega_signal": -853307, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805350000}, {"instrument": "SPX", "mid_signal": 32955, "gamma_signal": -803, "vega_signal": -200006, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805350000}, {"instrument": "SPX", "mid_signal": 243827, "gamma_signal": 4262, "vega_signal": 739733, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773805365000}, {"instrument": "SPX", "mid_signal": -39719, "gamma_signal": 948, "vega_signal": 231877, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805365000}, {"instrument": "SPX", "mid_signal": -196936, "gamma_signal": -4093, "vega_signal": -678094, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805375000}, {"instrument": "SPX", "mid_signal": 77164, "gamma_signal": -1653, "vega_signal": -381969, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805385000}, {"instrument": "SPX", "mid_signal": 340883, "gamma_signal": -4207, "vega_signal": -787385, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805390000}, {"instrument": "SPX", "mid_signal": -10460, "gamma_signal": 273, "vega_signal": 76979, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805395000}, {"instrument": "SPX", "mid_signal": 169552, "gamma_signal": -2941, "vega_signal": -628975, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805395000}, {"instrument": "SPX", "mid_signal": 340387, "gamma_signal": 5957, "vega_signal": 3233999, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805410000}, {"instrument": "SPX", "mid_signal": -543370, "gamma_signal": 3896, "vega_signal": -17956709, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805440000}, {"instrument": "SPX", "mid_signal": -111431, "gamma_signal": 2197, "vega_signal": 490360, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805455000}, {"instrument": "SPX", "mid_signal": -88023, "gamma_signal": 2070, "vega_signal": 501652, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805460000}, {"instrument": "SPX", "mid_signal": 177291, "gamma_signal": -83, "vega_signal": 103620, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805465000}, {"instrument": "SPX", "mid_signal": 1358694, "gamma_signal": -22342, "vega_signal": -4682873, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805465000}, {"instrument": "SPX", "mid_signal": 1175849, "gamma_signal": 24616, "vega_signal": 4053448, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805485000}, {"instrument": "SPX", "mid_signal": -428536, "gamma_signal": -3660, "vega_signal": -740270, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805490000}, {"instrument": "SPX", "mid_signal": 66317, "gamma_signal": -1614, "vega_signal": -401381, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773805490000}, {"instrument": "SPX", "mid_signal": -27442, "gamma_signal": -1273, "vega_signal": -172330, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773805500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773805500000}, {"instrument": "SPX", "mid_signal": -26614, "gamma_signal": -1186, "vega_signal": -225307, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805505000}, {"instrument": "SPX", "mid_signal": -65324, "gamma_signal": 186, "vega_signal": -36687, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805510000}, {"instrument": "SPX", "mid_signal": 554737, "gamma_signal": -6559, "vega_signal": -1925677, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805510000}, {"instrument": "SPX", "mid_signal": -17278, "gamma_signal": -874, "vega_signal": -117610, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805525000}, {"instrument": "SPX", "mid_signal": 424781, "gamma_signal": 7018, "vega_signal": 1230561, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805530000}, {"instrument": "SPX", "mid_signal": 134216, "gamma_signal": -5272, "vega_signal": -1385616, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773805530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773805550000}, {"instrument": "SPX", "mid_signal": -51984, "gamma_signal": 1199, "vega_signal": 284938, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773805550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805555000}, {"instrument": "SPX", "mid_signal": 519691, "gamma_signal": -7585, "vega_signal": -1507098, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805560000}, {"instrument": "SPX", "mid_signal": 43266, "gamma_signal": -1021, "vega_signal": -247437, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805565000}, {"instrument": "SPX", "mid_signal": 118939, "gamma_signal": -2313, "vega_signal": -510648, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805570000}, {"instrument": "SPX", "mid_signal": 2645938, "gamma_signal": -39033, "vega_signal": -7801363, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805570000}, {"instrument": "SPX", "mid_signal": 213878, "gamma_signal": 2699, "vega_signal": 526839, "option_type": "C", "stock_price": 6740.549999999999, "utc_time": 1773805580000}, {"instrument": "SPX", "mid_signal": 1894390, "gamma_signal": -25031, "vega_signal": -4426958, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805580000}, {"instrument": "SPX", "mid_signal": -602952, "gamma_signal": -12455, "vega_signal": -1298647, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805585000}, {"instrument": "SPX", "mid_signal": 1968103, "gamma_signal": -24402, "vega_signal": -933987, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805590000}, {"instrument": "SPX", "mid_signal": 835876, "gamma_signal": -15553, "vega_signal": -3375780, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805595000}, {"instrument": "SPX", "mid_signal": -31983, "gamma_signal": 784, "vega_signal": 194905, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805600000}, {"instrument": "SPX", "mid_signal": -598426, "gamma_signal": 4649, "vega_signal": 545367, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805605000}, {"instrument": "SPX", "mid_signal": -130272, "gamma_signal": -21, "vega_signal": -171602, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805605000}, {"instrument": "SPX", "mid_signal": -569767, "gamma_signal": -23774, "vega_signal": -3319067, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773805610000}, {"instrument": "SPX", "mid_signal": 414462, "gamma_signal": -6713, "vega_signal": -1385467, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805610000}, {"instrument": "SPX", "mid_signal": 75975, "gamma_signal": 2629, "vega_signal": 377067, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805615000}, {"instrument": "SPX", "mid_signal": 561663, "gamma_signal": -11337, "vega_signal": -2541699, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805615000}, {"instrument": "SPX", "mid_signal": 316561, "gamma_signal": 7875, "vega_signal": 1222294, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805620000}, {"instrument": "SPX", "mid_signal": 113118, "gamma_signal": 3289, "vega_signal": 494552, "option_type": "C", "stock_price": 6741.200000000001, "utc_time": 1773805625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805625000}, {"instrument": "SPX", "mid_signal": 295233, "gamma_signal": 4309, "vega_signal": 776713, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805630000}, {"instrument": "SPX", "mid_signal": 541973, "gamma_signal": -8330, "vega_signal": -1747711, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805630000}, {"instrument": "SPX", "mid_signal": 3618180, "gamma_signal": 28969, "vega_signal": 5906452, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805635000}, {"instrument": "SPX", "mid_signal": -715241, "gamma_signal": 7143, "vega_signal": 1614828, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773805635000}, {"instrument": "SPX", "mid_signal": -462598, "gamma_signal": -8602, "vega_signal": -1448598, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805640000}, {"instrument": "SPX", "mid_signal": 450971, "gamma_signal": -7286, "vega_signal": -1498956, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805640000}, {"instrument": "SPX", "mid_signal": 184070, "gamma_signal": 4068, "vega_signal": 654985, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805645000}, {"instrument": "SPX", "mid_signal": 867858, "gamma_signal": -2538, "vega_signal": -21153638, "option_type": "P", "stock_price": 6741.200000000001, "utc_time": 1773805645000}, {"instrument": "SPX", "mid_signal": -13288, "gamma_signal": -716, "vega_signal": -94206, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805650000}, {"instrument": "SPX", "mid_signal": 194504, "gamma_signal": 6114, "vega_signal": 894892, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805660000}, {"instrument": "SPX", "mid_signal": -547688, "gamma_signal": 6990, "vega_signal": 1414786, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805660000}, {"instrument": "SPX", "mid_signal": -23326, "gamma_signal": -1131, "vega_signal": -150792, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805665000}, {"instrument": "SPX", "mid_signal": 22465, "gamma_signal": -370, "vega_signal": -229295, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805665000}, {"instrument": "SPX", "mid_signal": -559850, "gamma_signal": -11659, "vega_signal": -1896044, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805670000}, {"instrument": "SPX", "mid_signal": 208719, "gamma_signal": -4017, "vega_signal": -880283, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805670000}, {"instrument": "SPX", "mid_signal": -30110, "gamma_signal": -1384, "vega_signal": -185600, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805675000}, {"instrument": "SPX", "mid_signal": -17700, "gamma_signal": 457, "vega_signal": 119952, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805675000}, {"instrument": "SPX", "mid_signal": 79082, "gamma_signal": 2714, "vega_signal": 387797, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805680000}, {"instrument": "SPX", "mid_signal": 270386, "gamma_signal": -3895, "vega_signal": -761609, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805680000}, {"instrument": "SPX", "mid_signal": 79080, "gamma_signal": 2713, "vega_signal": 387785, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805685000}, {"instrument": "SPX", "mid_signal": 348085, "gamma_signal": -5883, "vega_signal": -1223264, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805690000}, {"instrument": "SPX", "mid_signal": 116791, "gamma_signal": -927, "vega_signal": -102703, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805700000}, {"instrument": "SPX", "mid_signal": 63254, "gamma_signal": 2361, "vega_signal": 329821, "option_type": "C", "stock_price": 6741.200000000001, "utc_time": 1773805705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.200000000001, "utc_time": 1773805705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805710000}, {"instrument": "SPX", "mid_signal": -288999, "gamma_signal": 4013, "vega_signal": 773056, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805710000}, {"instrument": "SPX", "mid_signal": -185506, "gamma_signal": -4996, "vega_signal": -758212, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805715000}, {"instrument": "SPX", "mid_signal": 3076824, "gamma_signal": -36158, "vega_signal": -6498750, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805715000}, {"instrument": "SPX", "mid_signal": 29671, "gamma_signal": 1375, "vega_signal": 183357, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805720000}, {"instrument": "SPX", "mid_signal": 71630, "gamma_signal": -1578, "vega_signal": -361172, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805725000}, {"instrument": "SPX", "mid_signal": -86191, "gamma_signal": 1020, "vega_signal": 1118893, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805725000}, {"instrument": "SPX", "mid_signal": -67698, "gamma_signal": -1455, "vega_signal": -649240, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773805730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805730000}, {"instrument": "SPX", "mid_signal": -301239, "gamma_signal": -4343, "vega_signal": -778607, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773805735000}, {"instrument": "SPX", "mid_signal": 40281, "gamma_signal": -972, "vega_signal": -233827, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805735000}, {"instrument": "SPX", "mid_signal": -602477, "gamma_signal": -8687, "vega_signal": -1557214, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773805740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805740000}, {"instrument": "SPX", "mid_signal": 31264, "gamma_signal": 963, "vega_signal": 355750, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805745000}, {"instrument": "SPX", "mid_signal": 78925, "gamma_signal": -1703, "vega_signal": -387124, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805755000}, {"instrument": "SPX", "mid_signal": -252349, "gamma_signal": -4334, "vega_signal": -745531, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805760000}, {"instrument": "SPX", "mid_signal": 12871, "gamma_signal": 697, "vega_signal": 91571, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805765000}, {"instrument": "SPX", "mid_signal": -148903, "gamma_signal": 2728, "vega_signal": 583817, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805770000}, {"instrument": "SPX", "mid_signal": 29590, "gamma_signal": 1362, "vega_signal": 182765, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.950000000001, "utc_time": 1773805785000}, {"instrument": "SPX", "mid_signal": 237202, "gamma_signal": -3630, "vega_signal": -730062, "option_type": "P", "stock_price": 6740.950000000001, "utc_time": 1773805785000}, {"instrument": "SPX", "mid_signal": -408263, "gamma_signal": -269, "vega_signal": -12346113, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805795000}, {"instrument": "SPX", "mid_signal": -103330, "gamma_signal": 1646, "vega_signal": 971341, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805795000}, {"instrument": "SPX", "mid_signal": 380969, "gamma_signal": 12074, "vega_signal": 1762299, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805810000}, {"instrument": "SPX", "mid_signal": 412204, "gamma_signal": -5268, "vega_signal": -1021512, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805810000}, {"instrument": "SPX", "mid_signal": -410082, "gamma_signal": -10912, "vega_signal": -1665457, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805820000}, {"instrument": "SPX", "mid_signal": 15006, "gamma_signal": -390, "vega_signal": -104248, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805820000}, {"instrument": "SPX", "mid_signal": -253554, "gamma_signal": -4346, "vega_signal": -746445, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805825000}, {"instrument": "SPX", "mid_signal": 15006, "gamma_signal": -390, "vega_signal": -104248, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805825000}, {"instrument": "SPX", "mid_signal": -136694, "gamma_signal": -3637, "vega_signal": -555152, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805835000}, {"instrument": "SPX", "mid_signal": -37243, "gamma_signal": 904, "vega_signal": 219550, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805835000}, {"instrument": "SPX", "mid_signal": -96051, "gamma_signal": -3037, "vega_signal": -442980, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805845000}, {"instrument": "SPX", "mid_signal": 420868, "gamma_signal": 3771, "vega_signal": 746158, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805860000}, {"instrument": "SPX", "mid_signal": 954036, "gamma_signal": -15261, "vega_signal": -3722339, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805865000}, {"instrument": "SPX", "mid_signal": 93257, "gamma_signal": 133, "vega_signal": 86936, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805870000}, {"instrument": "SPX", "mid_signal": 181841, "gamma_signal": 4044, "vega_signal": 649623, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805885000}, {"instrument": "SPX", "mid_signal": 34095, "gamma_signal": -835, "vega_signal": -204586, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805900000}, {"instrument": "SPX", "mid_signal": -326186, "gamma_signal": 2224, "vega_signal": 1553120, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805910000}, {"instrument": "SPX", "mid_signal": -11216, "gamma_signal": -605, "vega_signal": -81356, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805915000}, {"instrument": "SPX", "mid_signal": -14141, "gamma_signal": -741, "vega_signal": -99093, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805925000}, {"instrument": "SPX", "mid_signal": -230685, "gamma_signal": -6677, "vega_signal": -998919, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805930000}, {"instrument": "SPX", "mid_signal": -79772, "gamma_signal": 1719, "vega_signal": 389337, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805945000}, {"instrument": "SPX", "mid_signal": -272, "gamma_signal": 6, "vega_signal": 2866, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805945000}, {"instrument": "SPX", "mid_signal": -232475, "gamma_signal": -4305, "vega_signal": -723854, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805955000}, {"instrument": "SPX", "mid_signal": -996257, "gamma_signal": 11150, "vega_signal": 12614870, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805960000}, {"instrument": "SPX", "mid_signal": 64643, "gamma_signal": -1456, "vega_signal": -334401, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805960000}, {"instrument": "SPX", "mid_signal": 552736, "gamma_signal": 12287, "vega_signal": 1960966, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805965000}, {"instrument": "SPX", "mid_signal": 75076, "gamma_signal": -582, "vega_signal": -1218788, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805970000}, {"instrument": "SPX", "mid_signal": -812532, "gamma_signal": -3469, "vega_signal": -22727626, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805975000}, {"instrument": "SPX", "mid_signal": 30735, "gamma_signal": -759, "vega_signal": -188216, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805990000}, {"instrument": "SPX", "mid_signal": -1448226, "gamma_signal": 32108, "vega_signal": 7332938, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805990000}, {"instrument": "SPX", "mid_signal": -17261, "gamma_signal": -893, "vega_signal": -117124, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773806000000}, {"instrument": "SPX", "mid_signal": -190883, "gamma_signal": 2734, "vega_signal": 1333694, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773806000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773806005000}, {"instrument": "SPX", "mid_signal": 243615, "gamma_signal": -3079, "vega_signal": -721369, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773806005000}, {"instrument": "SPX", "mid_signal": 365159, "gamma_signal": 4132, "vega_signal": 779347, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773806020000}, {"instrument": "SPX", "mid_signal": 102662, "gamma_signal": -2154, "vega_signal": 103813, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773806020000}, {"instrument": "SPX", "mid_signal": 184396, "gamma_signal": -726, "vega_signal": -20861, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773806025000}, {"instrument": "SPX", "mid_signal": 333277, "gamma_signal": -5186, "vega_signal": -1662090, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773806025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806030000}, {"instrument": "SPX", "mid_signal": 36512, "gamma_signal": -575, "vega_signal": -339775, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806030000}, {"instrument": "SPX", "mid_signal": -78028, "gamma_signal": -2707, "vega_signal": -383033, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806035000}, {"instrument": "SPX", "mid_signal": 2117589, "gamma_signal": -25457, "vega_signal": -4627395, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806045000}, {"instrument": "SPX", "mid_signal": 267845, "gamma_signal": -4987, "vega_signal": -1071210, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773806050000}, {"instrument": "SPX", "mid_signal": -116257, "gamma_signal": 10703, "vega_signal": -8229252, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806055000}, {"instrument": "SPX", "mid_signal": 691722, "gamma_signal": -9781, "vega_signal": -1923461, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773806055000}, {"instrument": "SPX", "mid_signal": 364430, "gamma_signal": 4123, "vega_signal": 779161, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806060000}, {"instrument": "SPX", "mid_signal": 235335, "gamma_signal": -3625, "vega_signal": -726467, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806065000}, {"instrument": "SPX", "mid_signal": -61914, "gamma_signal": 1087, "vega_signal": 517863, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806065000}, {"instrument": "SPX", "mid_signal": -3746, "gamma_signal": -222, "vega_signal": -31183, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806070000}, {"instrument": "SPX", "mid_signal": -154425, "gamma_signal": 729, "vega_signal": 2563467, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806090000}, {"instrument": "SPX", "mid_signal": -254273, "gamma_signal": -4351, "vega_signal": -745781, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806100000}, {"instrument": "SPX", "mid_signal": 155700, "gamma_signal": 2627, "vega_signal": 938632, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806105000}, {"instrument": "SPX", "mid_signal": 155700, "gamma_signal": 2627, "vega_signal": 938632, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806115000}, {"instrument": "SPX", "mid_signal": -4743788, "gamma_signal": -46347, "vega_signal": -8917130, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773806120000}, {"instrument": "SPX", "mid_signal": 31148, "gamma_signal": -764, "vega_signal": -189954, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806130000}, {"instrument": "SPX", "mid_signal": 113031, "gamma_signal": -2248, "vega_signal": -492090, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773806130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806135000}, {"instrument": "SPX", "mid_signal": 45128, "gamma_signal": -1063, "vega_signal": -254495, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806145000}, {"instrument": "SPX", "mid_signal": 1110342, "gamma_signal": 26377, "vega_signal": 4149240, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806150000}, {"instrument": "SPX", "mid_signal": -3851974, "gamma_signal": 44714, "vega_signal": 13271381, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806150000}, {"instrument": "SPX", "mid_signal": 651085, "gamma_signal": 17759, "vega_signal": 2677157, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806155000}, {"instrument": "SPX", "mid_signal": -1226737, "gamma_signal": 23969, "vega_signal": -206189, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806155000}, {"instrument": "SPX", "mid_signal": -209121, "gamma_signal": -4211, "vega_signal": -692388, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806160000}, {"instrument": "SPX", "mid_signal": -49374, "gamma_signal": 1152, "vega_signal": 272732, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806160000}, {"instrument": "SPX", "mid_signal": -117204, "gamma_signal": -3392, "vega_signal": -503645, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806165000}, {"instrument": "SPX", "mid_signal": -234407, "gamma_signal": -6785, "vega_signal": -1007290, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806180000}, {"instrument": "SPX", "mid_signal": 16228, "gamma_signal": -419, "vega_signal": -111032, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806180000}, {"instrument": "SPX", "mid_signal": -234206, "gamma_signal": -4312, "vega_signal": -724474, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806185000}, {"instrument": "SPX", "mid_signal": -30798, "gamma_signal": -431, "vega_signal": -636432, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806190000}, {"instrument": "SPX", "mid_signal": 39073, "gamma_signal": -451, "vega_signal": -451825, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806190000}, {"instrument": "SPX", "mid_signal": 205576, "gamma_signal": 2881, "vega_signal": 1079612, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806195000}, {"instrument": "SPX", "mid_signal": 704155, "gamma_signal": -7819, "vega_signal": -1332919, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806195000}, {"instrument": "SPX", "mid_signal": 583651, "gamma_signal": 23101, "vega_signal": 3157824, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806200000}, {"instrument": "SPX", "mid_signal": 499610, "gamma_signal": -4324, "vega_signal": -2771730, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806210000}, {"instrument": "SPX", "mid_signal": 185602, "gamma_signal": -3160, "vega_signal": -654769, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806220000}, {"instrument": "SPX", "mid_signal": -1077170, "gamma_signal": -12355, "vega_signal": -2310567, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806230000}, {"instrument": "SPX", "mid_signal": -207254, "gamma_signal": 2705, "vega_signal": 514019, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806235000}, {"instrument": "SPX", "mid_signal": -132012, "gamma_signal": 2520, "vega_signal": 541928, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806235000}, {"instrument": "SPX", "mid_signal": -23540, "gamma_signal": -752, "vega_signal": -237794, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806245000}, {"instrument": "SPX", "mid_signal": -134, "gamma_signal": 0, "vega_signal": 9400, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806255000}, {"instrument": "SPX", "mid_signal": -50308, "gamma_signal": 1416, "vega_signal": 106371, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806265000}, {"instrument": "SPX", "mid_signal": 381754, "gamma_signal": -8510, "vega_signal": -1957268, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806265000}, {"instrument": "SPX", "mid_signal": -192209, "gamma_signal": -4466, "vega_signal": -718435, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806270000}, {"instrument": "SPX", "mid_signal": -164415, "gamma_signal": -3967, "vega_signal": -614854, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806275000}, {"instrument": "SPX", "mid_signal": 22962, "gamma_signal": -635, "vega_signal": -165291, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806280000}, {"instrument": "SPX", "mid_signal": -143386, "gamma_signal": 2678, "vega_signal": 569300, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806290000}, {"instrument": "SPX", "mid_signal": 328691, "gamma_signal": -4993, "vega_signal": -1522104, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806290000}, {"instrument": "SPX", "mid_signal": -625082, "gamma_signal": -9799, "vega_signal": -1706922, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773806295000}, {"instrument": "SPX", "mid_signal": -876437, "gamma_signal": 5714, "vega_signal": 6912882, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806295000}, {"instrument": "SPX", "mid_signal": -451502, "gamma_signal": -8639, "vega_signal": -1425611, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806300000}, {"instrument": "SPX", "mid_signal": 323391, "gamma_signal": -4220, "vega_signal": -780701, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806300000}, {"instrument": "SPX", "mid_signal": 306983, "gamma_signal": 12455, "vega_signal": 1678929, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806305000}, {"instrument": "SPX", "mid_signal": 31377, "gamma_signal": 1302, "vega_signal": -307583, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806305000}, {"instrument": "SPX", "mid_signal": -307583, "gamma_signal": -4368, "vega_signal": -776951, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773806310000}, {"instrument": "SPX", "mid_signal": 38814, "gamma_signal": -193, "vega_signal": -583838, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773806310000}, {"instrument": "SPX", "mid_signal": -51160, "gamma_signal": -2076, "vega_signal": -279801, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806320000}, {"instrument": "SPX", "mid_signal": -96034, "gamma_signal": 2254, "vega_signal": 533119, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806320000}, {"instrument": "SPX", "mid_signal": -564949, "gamma_signal": -15053, "vega_signal": -2255240, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806325000}, {"instrument": "SPX", "mid_signal": 51159, "gamma_signal": 2076, "vega_signal": 279793, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806330000}, {"instrument": "SPX", "mid_signal": 52676, "gamma_signal": -1221, "vega_signal": -286077, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806340000}, {"instrument": "SPX", "mid_signal": -1925188, "gamma_signal": 23766, "vega_signal": 4311503, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806340000}, {"instrument": "SPX", "mid_signal": -161513, "gamma_signal": -5600, "vega_signal": -782770, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806345000}, {"instrument": "SPX", "mid_signal": -32463, "gamma_signal": 834, "vega_signal": 221861, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806350000}, {"instrument": "SPX", "mid_signal": -229338, "gamma_signal": 3591, "vega_signal": 717975, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806350000}, {"instrument": "SPX", "mid_signal": -20592, "gamma_signal": -523, "vega_signal": -269106, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806355000}, {"instrument": "SPX", "mid_signal": -79913, "gamma_signal": -2793, "vega_signal": -388383, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806360000}, {"instrument": "SPX", "mid_signal": 151334, "gamma_signal": -3324, "vega_signal": -747201, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806360000}, {"instrument": "SPX", "mid_signal": 493595, "gamma_signal": 8319, "vega_signal": 1394317, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806365000}, {"instrument": "SPX", "mid_signal": -1792637, "gamma_signal": 27742, "vega_signal": 5503872, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806365000}, {"instrument": "SPX", "mid_signal": 140576, "gamma_signal": 3767, "vega_signal": 562063, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806375000}, {"instrument": "SPX", "mid_signal": 4183, "gamma_signal": -108, "vega_signal": -34304, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806375000}, {"instrument": "SPX", "mid_signal": -44596, "gamma_signal": 2776, "vega_signal": 286489, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773806380000}, {"instrument": "SPX", "mid_signal": -69043, "gamma_signal": 1540, "vega_signal": 349716, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806380000}, {"instrument": "SPX", "mid_signal": 12453, "gamma_signal": 440, "vega_signal": 139520, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806390000}, {"instrument": "SPX", "mid_signal": 365439, "gamma_signal": 809, "vega_signal": 328893, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806395000}, {"instrument": "SPX", "mid_signal": 75667, "gamma_signal": -1662, "vega_signal": -373600, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806395000}], "nextExp": [{"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720005000}, {"instrument": "SPX", "mid_signal": 924599, "gamma_signal": 18185, "vega_signal": 3218559, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720010000}, {"instrument": "SPX", "mid_signal": -110282, "gamma_signal": 2819, "vega_signal": 694393, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773720020000}, {"instrument": "SPX", "mid_signal": -53680, "gamma_signal": -1724, "vega_signal": -286991, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720025000}, {"instrument": "SPX", "mid_signal": -716454, "gamma_signal": -11629, "vega_signal": -2111831, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720030000}, {"instrument": "SPX", "mid_signal": -31186, "gamma_signal": -1141, "vega_signal": -187848, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720035000}, {"instrument": "SPX", "mid_signal": -204368, "gamma_signal": -3783, "vega_signal": -674450, "option_type": "C", "stock_price": 6679.950000000001, "utc_time": 1773720045000}, {"instrument": "SPX", "mid_signal": -34265, "gamma_signal": 847, "vega_signal": 202522, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720045000}, {"instrument": "SPX", "mid_signal": -3474298, "gamma_signal": -64308, "vega_signal": -11465796, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720050000}, {"instrument": "SPX", "mid_signal": 103812, "gamma_signal": -1817, "vega_signal": -368767, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720050000}, {"instrument": "SPX", "mid_signal": -735818, "gamma_signal": -7845, "vega_signal": -1520197, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720060000}, {"instrument": "SPX", "mid_signal": -130500, "gamma_signal": 2921, "vega_signal": 664884, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720060000}, {"instrument": "SPX", "mid_signal": 18434, "gamma_signal": 739, "vega_signal": 122045, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720075000}, {"instrument": "SPX", "mid_signal": 41295, "gamma_signal": -995, "vega_signal": -234418, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720075000}, {"instrument": "SPX", "mid_signal": -310403, "gamma_signal": -4084, "vega_signal": -763023, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.950000000001, "utc_time": 1773720100000}, {"instrument": "SPX", "mid_signal": -67498, "gamma_signal": 1499, "vega_signal": 339922, "option_type": "P", "stock_price": 6679.950000000001, "utc_time": 1773720100000}, {"instrument": "SPX", "mid_signal": -702002, "gamma_signal": -7972, "vega_signal": -1528431, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720130000}, {"instrument": "SPX", "mid_signal": 240594, "gamma_signal": -5502, "vega_signal": -1248576, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720150000}, {"instrument": "SPX", "mid_signal": -63505, "gamma_signal": -1966, "vega_signal": -324933, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720170000}, {"instrument": "SPX", "mid_signal": 290146, "gamma_signal": 4093, "vega_signal": 755379, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720180000}, {"instrument": "SPX", "mid_signal": 75113, "gamma_signal": 2201, "vega_signal": 366866, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720185000}, {"instrument": "SPX", "mid_signal": 120809, "gamma_signal": -2120, "vega_signal": -431695, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.1, "utc_time": 1773720190000}, {"instrument": "SPX", "mid_signal": 66357, "gamma_signal": -1489, "vega_signal": -335431, "option_type": "P", "stock_price": 6679.1, "utc_time": 1773720190000}, {"instrument": "SPX", "mid_signal": -216135, "gamma_signal": -6984, "vega_signal": -1151743, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773720205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773720205000}, {"instrument": "SPX", "mid_signal": -248215, "gamma_signal": -4013, "vega_signal": -725593, "option_type": "C", "stock_price": 6678.950000000001, "utc_time": 1773720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.950000000001, "utc_time": 1773720210000}, {"instrument": "SPX", "mid_signal": -162102, "gamma_signal": -5238, "vega_signal": -863811, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773720215000}, {"instrument": "SPX", "mid_signal": 73867, "gamma_signal": -1814, "vega_signal": -429130, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773720215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.049999999999, "utc_time": 1773720235000}, {"instrument": "SPX", "mid_signal": 138407, "gamma_signal": -2593, "vega_signal": -549009, "option_type": "P", "stock_price": 6679.049999999999, "utc_time": 1773720235000}, {"instrument": "SPX", "mid_signal": 1100142, "gamma_signal": 11797, "vega_signal": 2277036, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720245000}, {"instrument": "SPX", "mid_signal": -51132, "gamma_signal": 1195, "vega_signal": 276091, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773720250000}, {"instrument": "SPX", "mid_signal": 300050, "gamma_signal": -3932, "vega_signal": -759023, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720255000}, {"instrument": "SPX", "mid_signal": -366719, "gamma_signal": -3932, "vega_signal": -759023, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720305000}, {"instrument": "SPX", "mid_signal": 336554, "gamma_signal": -4052, "vega_signal": -764661, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720310000}, {"instrument": "SPX", "mid_signal": -55333, "gamma_signal": 1278, "vega_signal": 292945, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720310000}, {"instrument": "SPX", "mid_signal": -185885, "gamma_signal": -3671, "vega_signal": -643876, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720325000}, {"instrument": "SPX", "mid_signal": -1480132, "gamma_signal": -15721, "vega_signal": -3029871, "option_type": "C", "stock_price": 6679.950000000001, "utc_time": 1773720330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.950000000001, "utc_time": 1773720330000}, {"instrument": "SPX", "mid_signal": -148559, "gamma_signal": -3316, "vega_signal": -571680, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720335000}, {"instrument": "SPX", "mid_signal": 24428, "gamma_signal": -633, "vega_signal": -153759, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720340000}, {"instrument": "SPX", "mid_signal": 18846, "gamma_signal": 748, "vega_signal": 124122, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720355000}, {"instrument": "SPX", "mid_signal": 116670, "gamma_signal": -2302, "vega_signal": -494059, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720355000}, {"instrument": "SPX", "mid_signal": 1375023, "gamma_signal": 10052, "vega_signal": 2036224, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720360000}, {"instrument": "SPX", "mid_signal": 1383650, "gamma_signal": -11446, "vega_signal": -2023960, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720365000}, {"instrument": "SPX", "mid_signal": -36924, "gamma_signal": 906, "vega_signal": 214225, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720380000}, {"instrument": "SPX", "mid_signal": -11178, "gamma_signal": 306, "vega_signal": 79796, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720380000}, {"instrument": "SPX", "mid_signal": 1139131, "gamma_signal": 19683, "vega_signal": 3516040, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773720390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773720390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720395000}, {"instrument": "SPX", "mid_signal": 150394, "gamma_signal": -2743, "vega_signal": -575278, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720395000}, {"instrument": "SPX", "mid_signal": 87407, "gamma_signal": 2440, "vega_signal": 407554, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720400000}, {"instrument": "SPX", "mid_signal": 351765, "gamma_signal": 4454, "vega_signal": 838236, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720405000}, {"instrument": "SPX", "mid_signal": -526491, "gamma_signal": 7256, "vega_signal": 1417120, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720410000}, {"instrument": "SPX", "mid_signal": -41970, "gamma_signal": 858, "vega_signal": 181647, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720420000}, {"instrument": "SPX", "mid_signal": 8282, "gamma_signal": -230, "vega_signal": -61603, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720420000}, {"instrument": "SPX", "mid_signal": 334809, "gamma_signal": 4053, "vega_signal": 763782, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720425000}, {"instrument": "SPX", "mid_signal": 104525, "gamma_signal": -2125, "vega_signal": -459562, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720440000}, {"instrument": "SPX", "mid_signal": 332104, "gamma_signal": -4053, "vega_signal": -763782, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720455000}, {"instrument": "SPX", "mid_signal": 354928, "gamma_signal": 4008, "vega_signal": 761291, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773720475000}, {"instrument": "SPX", "mid_signal": -237616, "gamma_signal": 3599, "vega_signal": 713678, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773720475000}, {"instrument": "SPX", "mid_signal": 18984, "gamma_signal": 760, "vega_signal": 124678, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720490000}, {"instrument": "SPX", "mid_signal": 218712, "gamma_signal": -5268, "vega_signal": -1221953, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720490000}, {"instrument": "SPX", "mid_signal": -191010, "gamma_signal": -3716, "vega_signal": -651316, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720510000}, {"instrument": "SPX", "mid_signal": 331139, "gamma_signal": -4055, "vega_signal": -763498, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720510000}, {"instrument": "SPX", "mid_signal": -210980, "gamma_signal": -3851, "vega_signal": -681137, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.049999999999, "utc_time": 1773720515000}, {"instrument": "SPX", "mid_signal": 272995, "gamma_signal": 4119, "vega_signal": 748554, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720520000}, {"instrument": "SPX", "mid_signal": 9107, "gamma_signal": 414, "vega_signal": 76358, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720530000}, {"instrument": "SPX", "mid_signal": -87513, "gamma_signal": -2445, "vega_signal": -407393, "option_type": "C", "stock_price": 6679.450000000001, "utc_time": 1773720550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.450000000001, "utc_time": 1773720550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720570000}, {"instrument": "SPX", "mid_signal": -1126717, "gamma_signal": 12253, "vega_signal": 2260865, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773720575000}, {"instrument": "SPX", "mid_signal": -192433, "gamma_signal": 3918, "vega_signal": 852010, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.549999999999, "utc_time": 1773720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.549999999999, "utc_time": 1773720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773720595000}, {"instrument": "SPX", "mid_signal": -29632, "gamma_signal": 751, "vega_signal": 179525, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773720595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.049999999999, "utc_time": 1773720620000}, {"instrument": "SPX", "mid_signal": -257021, "gamma_signal": 5420, "vega_signal": 1194042, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720625000}, {"instrument": "SPX", "mid_signal": 45230, "gamma_signal": 1525, "vega_signal": 250553, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720630000}, {"instrument": "SPX", "mid_signal": 63266, "gamma_signal": 1953, "vega_signal": 322842, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720650000}, {"instrument": "SPX", "mid_signal": -336914, "gamma_signal": 4061, "vega_signal": 762749, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720650000}, {"instrument": "SPX", "mid_signal": 31791, "gamma_signal": 1157, "vega_signal": 189829, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720665000}, {"instrument": "SPX", "mid_signal": 80306, "gamma_signal": -1729, "vega_signal": -383241, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720680000}, {"instrument": "SPX", "mid_signal": 80309, "gamma_signal": -1729, "vega_signal": -383258, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773720685000}, {"instrument": "SPX", "mid_signal": 60467, "gamma_signal": -1374, "vega_signal": -312065, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773720685000}, {"instrument": "SPX", "mid_signal": 10412, "gamma_signal": 453, "vega_signal": 74908, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720695000}, {"instrument": "SPX", "mid_signal": 139517, "gamma_signal": -3090, "vega_signal": -692857, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720710000}, {"instrument": "SPX", "mid_signal": 40617, "gamma_signal": -984, "vega_signal": -230346, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720715000}, {"instrument": "SPX", "mid_signal": 60467, "gamma_signal": -1374, "vega_signal": -312070, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720740000}, {"instrument": "SPX", "mid_signal": 372673, "gamma_signal": -4089, "vega_signal": -753579, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720740000}, {"instrument": "SPX", "mid_signal": 75714, "gamma_signal": 2236, "vega_signal": 367284, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720750000}, {"instrument": "SPX", "mid_signal": -411893, "gamma_signal": -10869, "vega_signal": -1815559, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720760000}, {"instrument": "SPX", "mid_signal": 26454, "gamma_signal": -679, "vega_signal": -163446, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720770000}, {"instrument": "SPX", "mid_signal": -372645, "gamma_signal": 4088, "vega_signal": 753523, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720780000}, {"instrument": "SPX", "mid_signal": -152187, "gamma_signal": -3377, "vega_signal": -577201, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720810000}, {"instrument": "SPX", "mid_signal": -46559, "gamma_signal": -1568, "vega_signal": -255833, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720830000}, {"instrument": "SPX", "mid_signal": 1490708, "gamma_signal": -16385, "vega_signal": -3013486, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720865000}, {"instrument": "SPX", "mid_signal": 334338, "gamma_signal": -4052, "vega_signal": -761062, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773720885000}, {"instrument": "SPX", "mid_signal": 56718, "gamma_signal": 2260, "vega_signal": 371357, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773720905000}, {"instrument": "SPX", "mid_signal": 95913, "gamma_signal": -1997, "vega_signal": -432229, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720905000}, {"instrument": "SPX", "mid_signal": 88039, "gamma_signal": 2449, "vega_signal": 407690, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.950000000001, "utc_time": 1773720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.950000000001, "utc_time": 1773720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.450000000001, "utc_time": 1773720940000}, {"instrument": "SPX", "mid_signal": 11150, "gamma_signal": -305, "vega_signal": -79257, "option_type": "P", "stock_price": 6680.450000000001, "utc_time": 1773720940000}, {"instrument": "SPX", "mid_signal": -372352, "gamma_signal": -3926, "vega_signal": -752558, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773720980000}, {"instrument": "SPX", "mid_signal": -54109, "gamma_signal": 1256, "vega_signal": 286430, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773720980000}, {"instrument": "SPX", "mid_signal": 234980, "gamma_signal": 5877, "vega_signal": 986960, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721015000}, {"instrument": "SPX", "mid_signal": -216924, "gamma_signal": -3202, "vega_signal": -570698, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721020000}, {"instrument": "SPX", "mid_signal": -223164, "gamma_signal": 4902, "vega_signal": 1084674, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721020000}, {"instrument": "SPX", "mid_signal": 19121, "gamma_signal": 765, "vega_signal": 124858, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721040000}, {"instrument": "SPX", "mid_signal": 315868, "gamma_signal": 4090, "vega_signal": 758518, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721045000}, {"instrument": "SPX", "mid_signal": 1368838, "gamma_signal": 20012, "vega_signal": 3633006, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721050000}, {"instrument": "SPX", "mid_signal": 1022064, "gamma_signal": 35829, "vega_signal": 5819674, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721055000}, {"instrument": "SPX", "mid_signal": 70589, "gamma_signal": -1758, "vega_signal": -411184, "option_type": "P", "stock_price": 6681.450000000001, "utc_time": 1773721055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721060000}, {"instrument": "SPX", "mid_signal": -1038813, "gamma_signal": -9284, "vega_signal": -1840084, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721065000}, {"instrument": "SPX", "mid_signal": -159445, "gamma_signal": 2876, "vega_signal": 591106, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721070000}, {"instrument": "SPX", "mid_signal": 64003, "gamma_signal": -1612, "vega_signal": -380317, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721075000}, {"instrument": "SPX", "mid_signal": 64697, "gamma_signal": -1461, "vega_signal": -327047, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721080000}, {"instrument": "SPX", "mid_signal": 78296, "gamma_signal": -1704, "vega_signal": -375314, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721080000}, {"instrument": "SPX", "mid_signal": 13179, "gamma_signal": 557, "vega_signal": 91259, "option_type": "C", "stock_price": 6682.450000000001, "utc_time": 1773721085000}, {"instrument": "SPX", "mid_signal": 95790, "gamma_signal": -2277, "vega_signal": -521483, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721085000}, {"instrument": "SPX", "mid_signal": 568631, "gamma_signal": 11079, "vega_signal": 1910444, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721095000}, {"instrument": "SPX", "mid_signal": 627101, "gamma_signal": -9245, "vega_signal": -1914485, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721100000}, {"instrument": "SPX", "mid_signal": 245636, "gamma_signal": -4806, "vega_signal": -1013728, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721110000}, {"instrument": "SPX", "mid_signal": 70868, "gamma_signal": -1573, "vega_signal": -349257, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773721120000}, {"instrument": "SPX", "mid_signal": 42423, "gamma_signal": -819, "vega_signal": -167582, "option_type": "P", "stock_price": 6683.549999999999, "utc_time": 1773721120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.549999999999, "utc_time": 1773721125000}, {"instrument": "SPX", "mid_signal": 347883, "gamma_signal": -4186, "vega_signal": -774768, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721130000}, {"instrument": "SPX", "mid_signal": -394232, "gamma_signal": 5398, "vega_signal": 1042433, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721130000}, {"instrument": "SPX", "mid_signal": 307702, "gamma_signal": 6800, "vega_signal": 1158418, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721135000}, {"instrument": "SPX", "mid_signal": -10744, "gamma_signal": 296, "vega_signal": 76664, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773721140000}, {"instrument": "SPX", "mid_signal": 122812, "gamma_signal": -2403, "vega_signal": -506841, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773721140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721145000}, {"instrument": "SPX", "mid_signal": -67497, "gamma_signal": 1526, "vega_signal": 337000, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721145000}, {"instrument": "SPX", "mid_signal": 246879, "gamma_signal": 6116, "vega_signal": 1016542, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721150000}, {"instrument": "SPX", "mid_signal": -344658, "gamma_signal": -4072, "vega_signal": -758902, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721170000}, {"instrument": "SPX", "mid_signal": 58318, "gamma_signal": 1868, "vega_signal": 302547, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721180000}, {"instrument": "SPX", "mid_signal": 725835, "gamma_signal": 22408, "vega_signal": 3640158, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721185000}, {"instrument": "SPX", "mid_signal": 215490, "gamma_signal": -2390, "vega_signal": -408806, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721190000}, {"instrument": "SPX", "mid_signal": -141360, "gamma_signal": 2660, "vega_signal": 551621, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721190000}, {"instrument": "SPX", "mid_signal": -344669, "gamma_signal": -4072, "vega_signal": -758925, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721195000}, {"instrument": "SPX", "mid_signal": 50752, "gamma_signal": -1200, "vega_signal": -272454, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721200000}, {"instrument": "SPX", "mid_signal": 92187, "gamma_signal": 2559, "vega_signal": 419910, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721205000}, {"instrument": "SPX", "mid_signal": 20754, "gamma_signal": -547, "vega_signal": -133468, "option_type": "P", "stock_price": 6682.549999999999, "utc_time": 1773721205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721210000}, {"instrument": "SPX", "mid_signal": -62078, "gamma_signal": 1421, "vega_signal": 316835, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773721210000}, {"instrument": "SPX", "mid_signal": 106591, "gamma_signal": 2801, "vega_signal": 462707, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721230000}, {"instrument": "SPX", "mid_signal": -1283231, "gamma_signal": 20582, "vega_signal": 4087278, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721250000}, {"instrument": "SPX", "mid_signal": -476635, "gamma_signal": -8036, "vega_signal": -1419414, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721265000}, {"instrument": "SPX", "mid_signal": 91465, "gamma_signal": -1927, "vega_signal": -417382, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721270000}, {"instrument": "SPX", "mid_signal": 983, "gamma_signal": -21, "vega_signal": -9133, "option_type": "P", "stock_price": 6682.950000000001, "utc_time": 1773721270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.950000000001, "utc_time": 1773721285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.950000000001, "utc_time": 1773721290000}, {"instrument": "SPX", "mid_signal": -48996, "gamma_signal": -1638, "vega_signal": -264974, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.950000000001, "utc_time": 1773721295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.549999999999, "utc_time": 1773721300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.549999999999, "utc_time": 1773721300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773721315000}, {"instrument": "SPX", "mid_signal": 265954, "gamma_signal": -3794, "vega_signal": -734176, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773721315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721320000}, {"instrument": "SPX", "mid_signal": -33689, "gamma_signal": 640, "vega_signal": 130391, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721320000}, {"instrument": "SPX", "mid_signal": 157769, "gamma_signal": 3437, "vega_signal": 586441, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721325000}, {"instrument": "SPX", "mid_signal": 4540, "gamma_signal": 206, "vega_signal": 36151, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721330000}, {"instrument": "SPX", "mid_signal": 4540, "gamma_signal": 206, "vega_signal": 36151, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721345000}, {"instrument": "SPX", "mid_signal": -139419, "gamma_signal": -3240, "vega_signal": -546519, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721355000}, {"instrument": "SPX", "mid_signal": 79329, "gamma_signal": 2308, "vega_signal": 377988, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721375000}, {"instrument": "SPX", "mid_signal": 143017, "gamma_signal": -2679, "vega_signal": -554722, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721375000}, {"instrument": "SPX", "mid_signal": 825923, "gamma_signal": 9873, "vega_signal": 1828013, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721385000}, {"instrument": "SPX", "mid_signal": 1297721, "gamma_signal": -20653, "vega_signal": -4100041, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721385000}, {"instrument": "SPX", "mid_signal": -451329, "gamma_signal": -7172, "vega_signal": -1283342, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721395000}, {"instrument": "SPX", "mid_signal": 234195, "gamma_signal": -2106, "vega_signal": -336606, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773721395000}, {"instrument": "SPX", "mid_signal": -235663, "gamma_signal": -3982, "vega_signal": -706293, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773721400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773721400000}, {"instrument": "SPX", "mid_signal": -64013, "gamma_signal": -2694, "vega_signal": -426166, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773721410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721415000}, {"instrument": "SPX", "mid_signal": -35169, "gamma_signal": 871, "vega_signal": 204447, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721425000}, {"instrument": "SPX", "mid_signal": 754177, "gamma_signal": 7867, "vega_signal": 1494762, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721455000}, {"instrument": "SPX", "mid_signal": 252837, "gamma_signal": -3714, "vega_signal": -722492, "option_type": "P", "stock_price": 6681.450000000001, "utc_time": 1773721455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.450000000001, "utc_time": 1773721460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721465000}, {"instrument": "SPX", "mid_signal": -52898, "gamma_signal": 1238, "vega_signal": 280462, "option_type": "P", "stock_price": 6681.450000000001, "utc_time": 1773721465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.450000000001, "utc_time": 1773721470000}, {"instrument": "SPX", "mid_signal": 562302, "gamma_signal": -10604, "vega_signal": -2279437, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773721470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721475000}, {"instrument": "SPX", "mid_signal": -134283, "gamma_signal": 3023, "vega_signal": 669479, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721475000}, {"instrument": "SPX", "mid_signal": 65353, "gamma_signal": 2019, "vega_signal": 328317, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721480000}, {"instrument": "SPX", "mid_signal": 52893, "gamma_signal": -1238, "vega_signal": -280433, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773721480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721495000}, {"instrument": "SPX", "mid_signal": -315890, "gamma_signal": -4106, "vega_signal": -755315, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721525000}, {"instrument": "SPX", "mid_signal": 77936, "gamma_signal": -1702, "vega_signal": -372521, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.549999999999, "utc_time": 1773721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.549999999999, "utc_time": 1773721535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721560000}, {"instrument": "SPX", "mid_signal": -45618, "gamma_signal": 1188, "vega_signal": 286992, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721570000}, {"instrument": "SPX", "mid_signal": -331906, "gamma_signal": 4068, "vega_signal": 756472, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773721585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773721585000}, {"instrument": "SPX", "mid_signal": 151580, "gamma_signal": 3374, "vega_signal": 571957, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773721600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773721600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.049999999999, "utc_time": 1773721610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.049999999999, "utc_time": 1773721610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721615000}, {"instrument": "SPX", "mid_signal": 10580, "gamma_signal": -294, "vega_signal": -75348, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721620000}, {"instrument": "SPX", "mid_signal": 26737, "gamma_signal": -745, "vega_signal": -195021, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773721625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721625000}, {"instrument": "SPX", "mid_signal": -88786, "gamma_signal": -2484, "vega_signal": -407480, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773721630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.549999999999, "utc_time": 1773721645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.549999999999, "utc_time": 1773721645000}, {"instrument": "SPX", "mid_signal": -60294, "gamma_signal": -2429, "vega_signal": -401805, "option_type": "C", "stock_price": 6681.950000000001, "utc_time": 1773721660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.950000000001, "utc_time": 1773721660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.950000000001, "utc_time": 1773721665000}, {"instrument": "SPX", "mid_signal": 86500, "gamma_signal": -1839, "vega_signal": -400219, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721665000}, {"instrument": "SPX", "mid_signal": 27151, "gamma_signal": 1028, "vega_signal": 165640, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721680000}, {"instrument": "SPX", "mid_signal": 414628, "gamma_signal": -4054, "vega_signal": -720640, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721690000}, {"instrument": "SPX", "mid_signal": -1519254, "gamma_signal": -15703, "vega_signal": -2977334, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721700000}, {"instrument": "SPX", "mid_signal": 66499, "gamma_signal": 2050, "vega_signal": 331726, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.049999999999, "utc_time": 1773721735000}, {"instrument": "SPX", "mid_signal": 63295, "gamma_signal": -1439, "vega_signal": -319923, "option_type": "P", "stock_price": 6682.049999999999, "utc_time": 1773721735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721740000}, {"instrument": "SPX", "mid_signal": 92379, "gamma_signal": -1946, "vega_signal": -418560, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773721765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721775000}, {"instrument": "SPX", "mid_signal": -51868, "gamma_signal": 1220, "vega_signal": 275558, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773721780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773721790000}, {"instrument": "SPX", "mid_signal": 347020, "gamma_signal": -4127, "vega_signal": -754617, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773721790000}, {"instrument": "SPX", "mid_signal": -471306, "gamma_signal": -8023, "vega_signal": -1407804, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773721800000}, {"instrument": "SPX", "mid_signal": -110722, "gamma_signal": 2230, "vega_signal": 471960, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773721805000}, {"instrument": "SPX", "mid_signal": 93903, "gamma_signal": -2248, "vega_signal": -510294, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721805000}, {"instrument": "SPX", "mid_signal": 173684, "gamma_signal": 3621, "vega_signal": 614268, "option_type": "C", "stock_price": 6683.049999999999, "utc_time": 1773721815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773721815000}, {"instrument": "SPX", "mid_signal": -66118, "gamma_signal": -2045, "vega_signal": -329950, "option_type": "C", "stock_price": 6682.950000000001, "utc_time": 1773721825000}, {"instrument": "SPX", "mid_signal": -29213, "gamma_signal": 509, "vega_signal": 98954, "option_type": "P", "stock_price": 6683.049999999999, "utc_time": 1773721825000}, {"instrument": "SPX", "mid_signal": 1080426, "gamma_signal": 12065, "vega_signal": 2253787, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773721845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721850000}, {"instrument": "SPX", "mid_signal": 244919, "gamma_signal": -5349, "vega_signal": -1164255, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773721850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773721860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773721860000}, {"instrument": "SPX", "mid_signal": 185696, "gamma_signal": 5143, "vega_signal": 838883, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773721865000}, {"instrument": "SPX", "mid_signal": 249046, "gamma_signal": -4132, "vega_signal": -798109, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.950000000001, "utc_time": 1773721870000}, {"instrument": "SPX", "mid_signal": 9515, "gamma_signal": -264, "vega_signal": -68606, "option_type": "P", "stock_price": 6683.950000000001, "utc_time": 1773721870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.950000000001, "utc_time": 1773721875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.950000000001, "utc_time": 1773721875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.950000000001, "utc_time": 1773721880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.950000000001, "utc_time": 1773721880000}, {"instrument": "SPX", "mid_signal": -435398, "gamma_signal": -7871, "vega_signal": -1364298, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773721885000}, {"instrument": "SPX", "mid_signal": 19866, "gamma_signal": -597, "vega_signal": -144036, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773721885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721890000}, {"instrument": "SPX", "mid_signal": -50519, "gamma_signal": 1200, "vega_signal": 269802, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721890000}, {"instrument": "SPX", "mid_signal": 1091561, "gamma_signal": 12020, "vega_signal": 2250090, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721920000}, {"instrument": "SPX", "mid_signal": 99683, "gamma_signal": 3342, "vega_signal": 533978, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773721925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773721925000}, {"instrument": "SPX", "mid_signal": -1210804, "gamma_signal": -20333, "vega_signal": -3548825, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721930000}, {"instrument": "SPX", "mid_signal": 115023, "gamma_signal": 3631, "vega_signal": 580750, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773721940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773721940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721950000}, {"instrument": "SPX", "mid_signal": -96895, "gamma_signal": 2034, "vega_signal": 431645, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773721960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773721965000}, {"instrument": "SPX", "mid_signal": -441118, "gamma_signal": 5909, "vega_signal": 1129345, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773721965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721970000}, {"instrument": "SPX", "mid_signal": -48341, "gamma_signal": 1266, "vega_signal": 300733, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773721970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773721975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773721975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.450000000001, "utc_time": 1773721985000}, {"instrument": "SPX", "mid_signal": -20194, "gamma_signal": 535, "vega_signal": 129577, "option_type": "P", "stock_price": 6683.450000000001, "utc_time": 1773721985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.549999999999, "utc_time": 1773721990000}, {"instrument": "SPX", "mid_signal": 19879, "gamma_signal": -556, "vega_signal": -142341, "option_type": "P", "stock_price": 6683.549999999999, "utc_time": 1773721990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773721995000}, {"instrument": "SPX", "mid_signal": -165607, "gamma_signal": 2968, "vega_signal": 598456, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773721995000}, {"instrument": "SPX", "mid_signal": 325771, "gamma_signal": 4128, "vega_signal": 753890, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773722005000}, {"instrument": "SPX", "mid_signal": 1157632, "gamma_signal": 11767, "vega_signal": 2218916, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722015000}, {"instrument": "SPX", "mid_signal": 319234, "gamma_signal": -3543, "vega_signal": -613552, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722030000}, {"instrument": "SPX", "mid_signal": 81029, "gamma_signal": 2356, "vega_signal": 381373, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722040000}, {"instrument": "SPX", "mid_signal": -210766, "gamma_signal": 3418, "vega_signal": 672399, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722050000}, {"instrument": "SPX", "mid_signal": 49427, "gamma_signal": -1180, "vega_signal": -264988, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.049999999999, "utc_time": 1773722055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722055000}, {"instrument": "SPX", "mid_signal": 49301, "gamma_signal": 1662, "vega_signal": 264470, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.049999999999, "utc_time": 1773722060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722070000}, {"instrument": "SPX", "mid_signal": -80341, "gamma_signal": -2362, "vega_signal": -378931, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722080000}, {"instrument": "SPX", "mid_signal": 29871, "gamma_signal": -763, "vega_signal": -178379, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773722095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722095000}, {"instrument": "SPX", "mid_signal": -160763, "gamma_signal": -3515, "vega_signal": -588496, "option_type": "C", "stock_price": 6684.299999999999, "utc_time": 1773722105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773722105000}, {"instrument": "SPX", "mid_signal": -81083, "gamma_signal": -2366, "vega_signal": -381239, "option_type": "C", "stock_price": 6684.299999999999, "utc_time": 1773722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.299999999999, "utc_time": 1773722110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722120000}, {"instrument": "SPX", "mid_signal": 127316, "gamma_signal": -2911, "vega_signal": -638468, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773722120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773722125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.450000000001, "utc_time": 1773722130000}, {"instrument": "SPX", "mid_signal": -179265, "gamma_signal": 3110, "vega_signal": 623058, "option_type": "P", "stock_price": 6684.450000000001, "utc_time": 1773722130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.450000000001, "utc_time": 1773722135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.450000000001, "utc_time": 1773722135000}, {"instrument": "SPX", "mid_signal": 526898, "gamma_signal": 8240, "vega_signal": 1454585, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.450000000001, "utc_time": 1773722140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773722145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773722145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.450000000001, "utc_time": 1773722155000}, {"instrument": "SPX", "mid_signal": 22719, "gamma_signal": -486, "vega_signal": -101765, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722155000}, {"instrument": "SPX", "mid_signal": 81088, "gamma_signal": 2366, "vega_signal": 381265, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773722160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722160000}, {"instrument": "SPX", "mid_signal": -265970, "gamma_signal": -4136, "vega_signal": -728705, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722175000}, {"instrument": "SPX", "mid_signal": 167658, "gamma_signal": -3366, "vega_signal": -696559, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722175000}, {"instrument": "SPX", "mid_signal": 446782, "gamma_signal": 7980, "vega_signal": 1375265, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722180000}, {"instrument": "SPX", "mid_signal": 1045853, "gamma_signal": -15268, "vega_signal": -2921691, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773722185000}, {"instrument": "SPX", "mid_signal": -12333, "gamma_signal": 337, "vega_signal": 85477, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773722190000}, {"instrument": "SPX", "mid_signal": 17587, "gamma_signal": -474, "vega_signal": -115326, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722190000}, {"instrument": "SPX", "mid_signal": -1168297, "gamma_signal": -11717, "vega_signal": -2209912, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722195000}, {"instrument": "SPX", "mid_signal": 317259, "gamma_signal": -4074, "vega_signal": -751807, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722195000}, {"instrument": "SPX", "mid_signal": 238375, "gamma_signal": 5994, "vega_signal": 976620, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773722205000}, {"instrument": "SPX", "mid_signal": -49868, "gamma_signal": 1107, "vega_signal": 243886, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773722205000}, {"instrument": "SPX", "mid_signal": -49250, "gamma_signal": -1675, "vega_signal": -263994, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722210000}, {"instrument": "SPX", "mid_signal": 223888, "gamma_signal": -3546, "vega_signal": -688263, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722215000}, {"instrument": "SPX", "mid_signal": 818109, "gamma_signal": -11562, "vega_signal": -2160414, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722215000}, {"instrument": "SPX", "mid_signal": 308668, "gamma_signal": 4158, "vega_signal": 749913, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722220000}, {"instrument": "SPX", "mid_signal": 163089, "gamma_signal": -2941, "vega_signal": -592736, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773722225000}, {"instrument": "SPX", "mid_signal": 35946, "gamma_signal": -898, "vega_signal": -206491, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773722225000}, {"instrument": "SPX", "mid_signal": 405286, "gamma_signal": 7800, "vega_signal": 1319497, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722230000}, {"instrument": "SPX", "mid_signal": -392359, "gamma_signal": 9413, "vega_signal": 2120151, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722230000}, {"instrument": "SPX", "mid_signal": -354873, "gamma_signal": -7014, "vega_signal": -1178636, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722235000}, {"instrument": "SPX", "mid_signal": -136488, "gamma_signal": 2620, "vega_signal": 535471, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722240000}, {"instrument": "SPX", "mid_signal": 97273, "gamma_signal": -2327, "vega_signal": -522713, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722240000}, {"instrument": "SPX", "mid_signal": 330632, "gamma_signal": 4164, "vega_signal": 752940, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722245000}, {"instrument": "SPX", "mid_signal": 94970, "gamma_signal": -2011, "vega_signal": -424737, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722250000}, {"instrument": "SPX", "mid_signal": 306534, "gamma_signal": -4978, "vega_signal": -983599, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722250000}, {"instrument": "SPX", "mid_signal": 69193, "gamma_signal": 2150, "vega_signal": 340041, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722255000}, {"instrument": "SPX", "mid_signal": -59159, "gamma_signal": 1372, "vega_signal": 303036, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722260000}, {"instrument": "SPX", "mid_signal": -65425, "gamma_signal": 1489, "vega_signal": 326437, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722260000}, {"instrument": "SPX", "mid_signal": 84749, "gamma_signal": -63, "vega_signal": 22466, "option_type": "C", "stock_price": 6686.450000000001, "utc_time": 1773722265000}, {"instrument": "SPX", "mid_signal": -300393, "gamma_signal": 4556, "vega_signal": 883691, "option_type": "P", "stock_price": 6686.450000000001, "utc_time": 1773722265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.549999999999, "utc_time": 1773722270000}, {"instrument": "SPX", "mid_signal": -14753, "gamma_signal": 400, "vega_signal": 99458, "option_type": "P", "stock_price": 6686.549999999999, "utc_time": 1773722270000}, {"instrument": "SPX", "mid_signal": 70609, "gamma_signal": 2197, "vega_signal": 345016, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773722285000}, {"instrument": "SPX", "mid_signal": -260293, "gamma_signal": 6184, "vega_signal": 1376075, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773722285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773722295000}, {"instrument": "SPX", "mid_signal": 260593, "gamma_signal": -5588, "vega_signal": -1184965, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773722295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773722305000}, {"instrument": "SPX", "mid_signal": -1189135, "gamma_signal": 12629, "vega_signal": 2195871, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773722305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722310000}, {"instrument": "SPX", "mid_signal": -69318, "gamma_signal": 1574, "vega_signal": 340426, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722310000}, {"instrument": "SPX", "mid_signal": -813308, "gamma_signal": -12628, "vega_signal": -2195805, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722315000}, {"instrument": "SPX", "mid_signal": 311323, "gamma_signal": -4109, "vega_signal": -750190, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.25, "utc_time": 1773722325000}, {"instrument": "SPX", "mid_signal": 297855, "gamma_signal": -7298, "vega_signal": -1649855, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773722325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.950000000001, "utc_time": 1773722335000}, {"instrument": "SPX", "mid_signal": -544330, "gamma_signal": 7103, "vega_signal": 1270114, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722335000}, {"instrument": "SPX", "mid_signal": -292852, "gamma_signal": -4227, "vega_signal": -743967, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722345000}, {"instrument": "SPX", "mid_signal": -170843, "gamma_signal": 3060, "vega_signal": 606842, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722345000}, {"instrument": "SPX", "mid_signal": -187017, "gamma_signal": -3820, "vega_signal": -635123, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722355000}, {"instrument": "SPX", "mid_signal": -309929, "gamma_signal": 4124, "vega_signal": 749450, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722375000}, {"instrument": "SPX", "mid_signal": -255745, "gamma_signal": 6288, "vega_signal": 1415031, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773722375000}, {"instrument": "SPX", "mid_signal": -336815, "gamma_signal": -4176, "vega_signal": -752352, "option_type": "C", "stock_price": 6685.549999999999, "utc_time": 1773722380000}, {"instrument": "SPX", "mid_signal": -330606, "gamma_signal": 4176, "vega_signal": 752352, "option_type": "P", "stock_price": 6685.549999999999, "utc_time": 1773722380000}, {"instrument": "SPX", "mid_signal": -70805, "gamma_signal": -2209, "vega_signal": -345506, "option_type": "C", "stock_price": 6685.549999999999, "utc_time": 1773722390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.549999999999, "utc_time": 1773722390000}, {"instrument": "SPX", "mid_signal": -83560, "gamma_signal": -2466, "vega_signal": -388667, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722395000}, {"instrument": "SPX", "mid_signal": -395543, "gamma_signal": -3918, "vega_signal": -731484, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722400000}, {"instrument": "SPX", "mid_signal": -127401, "gamma_signal": 3076, "vega_signal": 690190, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722405000}, {"instrument": "SPX", "mid_signal": -59241, "gamma_signal": -1946, "vega_signal": -302929, "option_type": "C", "stock_price": 6685.049999999999, "utc_time": 1773722410000}, {"instrument": "SPX", "mid_signal": -111695, "gamma_signal": 2272, "vega_signal": 472160, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773722410000}, {"instrument": "SPX", "mid_signal": 118488, "gamma_signal": 3893, "vega_signal": 605885, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722415000}, {"instrument": "SPX", "mid_signal": -24169, "gamma_signal": 569, "vega_signal": 121331, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722420000}, {"instrument": "SPX", "mid_signal": -1188826, "gamma_signal": 12631, "vega_signal": 2193122, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773722420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773722425000}, {"instrument": "SPX", "mid_signal": -771, "gamma_signal": 15, "vega_signal": 7656, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722435000}, {"instrument": "SPX", "mid_signal": 59237, "gamma_signal": 1946, "vega_signal": 302908, "option_type": "C", "stock_price": 6684.6, "utc_time": 1773722440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.6, "utc_time": 1773722440000}, {"instrument": "SPX", "mid_signal": -541175, "gamma_signal": -15485, "vega_signal": -2449997, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722450000}, {"instrument": "SPX", "mid_signal": 278586, "gamma_signal": -5929, "vega_signal": -1253186, "option_type": "P", "stock_price": 6684.549999999999, "utc_time": 1773722450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.549999999999, "utc_time": 1773722455000}, {"instrument": "SPX", "mid_signal": -13798, "gamma_signal": 641, "vega_signal": 163629, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722465000}, {"instrument": "SPX", "mid_signal": -19274, "gamma_signal": 516, "vega_signal": 124198, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722475000}, {"instrument": "SPX", "mid_signal": -118132, "gamma_signal": 2743, "vega_signal": 604279, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773722475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722480000}, {"instrument": "SPX", "mid_signal": 56039, "gamma_signal": -1417, "vega_signal": -323077, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773722480000}, {"instrument": "SPX", "mid_signal": -125194, "gamma_signal": -3142, "vega_signal": -507221, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773722485000}, {"instrument": "SPX", "mid_signal": -6241, "gamma_signal": -291, "vega_signal": -99431, "option_type": "P", "stock_price": 6685.049999999999, "utc_time": 1773722485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.299999999999, "utc_time": 1773722490000}, {"instrument": "SPX", "mid_signal": 47277, "gamma_signal": -756, "vega_signal": -126999, "option_type": "P", "stock_price": 6685.299999999999, "utc_time": 1773722490000}, {"instrument": "SPX", "mid_signal": 27783, "gamma_signal": 1080, "vega_signal": 167694, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773722500000}, {"instrument": "SPX", "mid_signal": 21571, "gamma_signal": -570, "vega_signal": -136342, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773722500000}, {"instrument": "SPX", "mid_signal": 1133597, "gamma_signal": 12900, "vega_signal": 2357954, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773722510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.700000000001, "utc_time": 1773722510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773722515000}, {"instrument": "SPX", "mid_signal": 136624, "gamma_signal": -2619, "vega_signal": -534858, "option_type": "P", "stock_price": 6685.799999999999, "utc_time": 1773722515000}, {"instrument": "SPX", "mid_signal": 19524, "gamma_signal": 800, "vega_signal": 125539, "option_type": "C", "stock_price": 6685.799999999999, "utc_time": 1773722520000}, {"instrument": "SPX", "mid_signal": 336923, "gamma_signal": -4166, "vega_signal": -751605, "option_type": "P", "stock_price": 6685.799999999999, "utc_time": 1773722520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686, "utc_time": 1773722535000}, {"instrument": "SPX", "mid_signal": -88853, "gamma_signal": 1415, "vega_signal": 261362, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773722535000}, {"instrument": "SPX", "mid_signal": -48113, "gamma_signal": -1681, "vega_signal": -258588, "option_type": "C", "stock_price": 6686.049999999999, "utc_time": 1773722545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722545000}, {"instrument": "SPX", "mid_signal": -253502, "gamma_signal": -6378, "vega_signal": -1021647, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773722555000}, {"instrument": "SPX", "mid_signal": 236392, "gamma_signal": -2416, "vega_signal": -384872, "option_type": "P", "stock_price": 6686.049999999999, "utc_time": 1773722555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773722560000}, {"instrument": "SPX", "mid_signal": 92934, "gamma_signal": -1986, "vega_signal": -417557, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773722560000}, {"instrument": "SPX", "mid_signal": -394410, "gamma_signal": -3938, "vega_signal": -731692, "option_type": "C", "stock_price": 6686.450000000001, "utc_time": 1773722565000}, {"instrument": "SPX", "mid_signal": -242996, "gamma_signal": 1945, "vega_signal": 277210, "option_type": "P", "stock_price": 6686.450000000001, "utc_time": 1773722565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.549999999999, "utc_time": 1773722570000}, {"instrument": "SPX", "mid_signal": 69394, "gamma_signal": -1580, "vega_signal": -339961, "option_type": "P", "stock_price": 6686.549999999999, "utc_time": 1773722570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.549999999999, "utc_time": 1773722575000}, {"instrument": "SPX", "mid_signal": 202798, "gamma_signal": -3399, "vega_signal": -658482, "option_type": "P", "stock_price": 6686.549999999999, "utc_time": 1773722575000}, {"instrument": "SPX", "mid_signal": 335249, "gamma_signal": 4192, "vega_signal": 750920, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722585000}, {"instrument": "SPX", "mid_signal": -123596, "gamma_signal": 2716, "vega_signal": 581508, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773722590000}, {"instrument": "SPX", "mid_signal": 35007, "gamma_signal": -958, "vega_signal": -227579, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773722590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687, "utc_time": 1773722595000}, {"instrument": "SPX", "mid_signal": 217405, "gamma_signal": 5068, "vega_signal": 1286306, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722600000}, {"instrument": "SPX", "mid_signal": 56611, "gamma_signal": -1338, "vega_signal": -292397, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722605000}, {"instrument": "SPX", "mid_signal": -184579, "gamma_signal": -3824, "vega_signal": -629769, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722610000}, {"instrument": "SPX", "mid_signal": -60755, "gamma_signal": 1574, "vega_signal": 360063, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773722620000}, {"instrument": "SPX", "mid_signal": 235255, "gamma_signal": -3687, "vega_signal": -698967, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773722620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773722625000}, {"instrument": "SPX", "mid_signal": 180537, "gamma_signal": -3851, "vega_signal": -809808, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722630000}, {"instrument": "SPX", "mid_signal": -70976, "gamma_signal": 1547, "vega_signal": 321989, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722650000}, {"instrument": "SPX", "mid_signal": 11102, "gamma_signal": -398, "vega_signal": -112270, "option_type": "P", "stock_price": 6687.1, "utc_time": 1773722650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722655000}, {"instrument": "SPX", "mid_signal": -168003, "gamma_signal": 3044, "vega_signal": 599896, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.799999999999, "utc_time": 1773722660000}, {"instrument": "SPX", "mid_signal": 9150, "gamma_signal": -265, "vega_signal": -65915, "option_type": "P", "stock_price": 6686.799999999999, "utc_time": 1773722660000}, {"instrument": "SPX", "mid_signal": -1122160, "gamma_signal": -11257, "vega_signal": -2085514, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.950000000001, "utc_time": 1773722665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722675000}, {"instrument": "SPX", "mid_signal": -130646, "gamma_signal": -3265, "vega_signal": -519803, "option_type": "C", "stock_price": 6687.049999999999, "utc_time": 1773722680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722680000}, {"instrument": "SPX", "mid_signal": 168807, "gamma_signal": 3693, "vega_signal": 601431, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773722685000}, {"instrument": "SPX", "mid_signal": -197410, "gamma_signal": 3372, "vega_signal": 649821, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773722685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773722690000}, {"instrument": "SPX", "mid_signal": 107960, "gamma_signal": -2241, "vega_signal": -460935, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773722690000}, {"instrument": "SPX", "mid_signal": 142489, "gamma_signal": 4476, "vega_signal": 692238, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773722695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773722695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773722700000}, {"instrument": "SPX", "mid_signal": 408476, "gamma_signal": -6003, "vega_signal": -1128018, "option_type": "P", "stock_price": 6687.049999999999, "utc_time": 1773722700000}, {"instrument": "SPX", "mid_signal": 340180, "gamma_signal": 4201, "vega_signal": 748550, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773722710000}, {"instrument": "SPX", "mid_signal": 687686, "gamma_signal": -10342, "vega_signal": -1939964, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773722710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773722715000}, {"instrument": "SPX", "mid_signal": 9013, "gamma_signal": -263, "vega_signal": -64916, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773722715000}, {"instrument": "SPX", "mid_signal": 20526, "gamma_signal": 844, "vega_signal": 130336, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773722720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773722720000}, {"instrument": "SPX", "mid_signal": 337200, "gamma_signal": 7405, "vega_signal": 1199286, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773722725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773722735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.5, "utc_time": 1773722740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.5, "utc_time": 1773722745000}, {"instrument": "SPX", "mid_signal": 26387, "gamma_signal": -699, "vega_signal": -160175, "option_type": "P", "stock_price": 6687.450000000001, "utc_time": 1773722745000}, {"instrument": "SPX", "mid_signal": 130723, "gamma_signal": 3271, "vega_signal": 518791, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773722750000}, {"instrument": "SPX", "mid_signal": -214222, "gamma_signal": 3517, "vega_signal": 671986, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773722750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688, "utc_time": 1773722755000}, {"instrument": "SPX", "mid_signal": 395378, "gamma_signal": -6747, "vega_signal": -1297511, "option_type": "P", "stock_price": 6688, "utc_time": 1773722755000}, {"instrument": "SPX", "mid_signal": -63480, "gamma_signal": -430, "vega_signal": -93157, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773722760000}, {"instrument": "SPX", "mid_signal": 329324, "gamma_signal": -6923, "vega_signal": -1444199, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773722760000}, {"instrument": "SPX", "mid_signal": 103117, "gamma_signal": 6140, "vega_signal": 900779, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722765000}, {"instrument": "SPX", "mid_signal": -60084, "gamma_signal": 1412, "vega_signal": 305158, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773722765000}, {"instrument": "SPX", "mid_signal": -1127616, "gamma_signal": -24084, "vega_signal": -3911930, "option_type": "C", "stock_price": 6689.5, "utc_time": 1773722770000}, {"instrument": "SPX", "mid_signal": -41475, "gamma_signal": 5, "vega_signal": -58261, "option_type": "P", "stock_price": 6689.5, "utc_time": 1773722770000}, {"instrument": "SPX", "mid_signal": 1148604, "gamma_signal": 12100, "vega_signal": 2211485, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722775000}, {"instrument": "SPX", "mid_signal": -404317, "gamma_signal": 8960, "vega_signal": 1891995, "option_type": "P", "stock_price": 6689.200000000001, "utc_time": 1773722775000}, {"instrument": "SPX", "mid_signal": -362898, "gamma_signal": -4134, "vega_signal": -745456, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722780000}, {"instrument": "SPX", "mid_signal": 433600, "gamma_signal": -10381, "vega_signal": -2259999, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722785000}, {"instrument": "SPX", "mid_signal": 153171, "gamma_signal": -2869, "vega_signal": -569864, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722790000}, {"instrument": "SPX", "mid_signal": 195220, "gamma_signal": -4154, "vega_signal": -861438, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722790000}, {"instrument": "SPX", "mid_signal": 261085, "gamma_signal": 6151, "vega_signal": 982367, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722795000}, {"instrument": "SPX", "mid_signal": 83852, "gamma_signal": 2517, "vega_signal": 388144, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722805000}, {"instrument": "SPX", "mid_signal": 13580, "gamma_signal": -384, "vega_signal": -92302, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722805000}, {"instrument": "SPX", "mid_signal": 70860, "gamma_signal": 2250, "vega_signal": 344390, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722815000}, {"instrument": "SPX", "mid_signal": 48700, "gamma_signal": -1189, "vega_signal": -260427, "option_type": "P", "stock_price": 6689, "utc_time": 1773722815000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722825000}, {"instrument": "SPX", "mid_signal": 278558, "gamma_signal": -4027, "vega_signal": -733616, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722825000}, {"instrument": "SPX", "mid_signal": 310471, "gamma_signal": 7187, "vega_signal": 1148290, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722830000}, {"instrument": "SPX", "mid_signal": 681844, "gamma_signal": -13283, "vega_signal": -2664115, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722830000}, {"instrument": "SPX", "mid_signal": -314445, "gamma_signal": -7087, "vega_signal": -1135738, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722840000}, {"instrument": "SPX", "mid_signal": 937836, "gamma_signal": -20290, "vega_signal": -4192502, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722845000}, {"instrument": "SPX", "mid_signal": 762936, "gamma_signal": 15685, "vega_signal": 2553185, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722850000}, {"instrument": "SPX", "mid_signal": 91626, "gamma_signal": -10444, "vega_signal": -1443592, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773722855000}, {"instrument": "SPX", "mid_signal": -89089, "gamma_signal": 2960, "vega_signal": 716212, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722855000}, {"instrument": "SPX", "mid_signal": 391922, "gamma_signal": 7927, "vega_signal": 1293968, "option_type": "C", "stock_price": 6689.799999999999, "utc_time": 1773722860000}, {"instrument": "SPX", "mid_signal": 223714, "gamma_signal": -3622, "vega_signal": -684813, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722860000}, {"instrument": "SPX", "mid_signal": -346822, "gamma_signal": -9066, "vega_signal": -1421450, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722870000}, {"instrument": "SPX", "mid_signal": -298545, "gamma_signal": 4127, "vega_signal": 743286, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722870000}, {"instrument": "SPX", "mid_signal": 506447, "gamma_signal": 11151, "vega_signal": 1795333, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773722875000}, {"instrument": "SPX", "mid_signal": -70406, "gamma_signal": 1614, "vega_signal": 342805, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.799999999999, "utc_time": 1773722880000}, {"instrument": "SPX", "mid_signal": 16070, "gamma_signal": -450, "vega_signal": -106396, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773722880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773722885000}, {"instrument": "SPX", "mid_signal": 26727, "gamma_signal": -716, "vega_signal": -161973, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773722885000}, {"instrument": "SPX", "mid_signal": 135111, "gamma_signal": 2600, "vega_signal": 432326, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722890000}, {"instrument": "SPX", "mid_signal": 1971184, "gamma_signal": -35945, "vega_signal": -7003946, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722895000}, {"instrument": "SPX", "mid_signal": -1173134, "gamma_signal": -12026, "vega_signal": -2196589, "option_type": "C", "stock_price": 6689.200000000001, "utc_time": 1773722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.200000000001, "utc_time": 1773722900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.200000000001, "utc_time": 1773722905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.200000000001, "utc_time": 1773722905000}, {"instrument": "SPX", "mid_signal": -87439, "gamma_signal": -2616, "vega_signal": -399418, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722920000}, {"instrument": "SPX", "mid_signal": 239438, "gamma_signal": -3752, "vega_signal": -701878, "option_type": "P", "stock_price": 6689.1, "utc_time": 1773722920000}, {"instrument": "SPX", "mid_signal": -110971, "gamma_signal": 927, "vega_signal": 61540, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773722925000}, {"instrument": "SPX", "mid_signal": -29864, "gamma_signal": 788, "vega_signal": 177188, "option_type": "P", "stock_price": 6689, "utc_time": 1773722925000}, {"instrument": "SPX", "mid_signal": 134979, "gamma_signal": 1906, "vega_signal": 334553, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722930000}, {"instrument": "SPX", "mid_signal": 189307, "gamma_signal": -3303, "vega_signal": -636208, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722940000}, {"instrument": "SPX", "mid_signal": -147400, "gamma_signal": 2806, "vega_signal": 557336, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722940000}, {"instrument": "SPX", "mid_signal": 310141, "gamma_signal": 7251, "vega_signal": 1146412, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722945000}, {"instrument": "SPX", "mid_signal": 73601, "gamma_signal": 2335, "vega_signal": 353561, "option_type": "C", "stock_price": 6689.200000000001, "utc_time": 1773722950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722950000}, {"instrument": "SPX", "mid_signal": -328962, "gamma_signal": -4267, "vega_signal": -748961, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722960000}, {"instrument": "SPX", "mid_signal": -297060, "gamma_signal": 4125, "vega_signal": 741915, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722960000}, {"instrument": "SPX", "mid_signal": 662207, "gamma_signal": 14340, "vega_signal": 2293516, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773722965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773722965000}, {"instrument": "SPX", "mid_signal": -409820, "gamma_signal": -3901, "vega_signal": -718515, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722970000}, {"instrument": "SPX", "mid_signal": 147632, "gamma_signal": -2811, "vega_signal": -557531, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722970000}, {"instrument": "SPX", "mid_signal": -100042, "gamma_signal": -2923, "vega_signal": -452895, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773722975000}, {"instrument": "SPX", "mid_signal": 34949, "gamma_signal": -4052, "vega_signal": -962916, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773722975000}, {"instrument": "SPX", "mid_signal": 478036, "gamma_signal": 3306, "vega_signal": 636643, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773722980000}, {"instrument": "SPX", "mid_signal": 317682, "gamma_signal": -4204, "vega_signal": -747727, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773722980000}, {"instrument": "SPX", "mid_signal": 1844944, "gamma_signal": 20206, "vega_signal": 3533902, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773722985000}, {"instrument": "SPX", "mid_signal": 1138219, "gamma_signal": -20151, "vega_signal": -4049037, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773722985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773722990000}, {"instrument": "SPX", "mid_signal": -189810, "gamma_signal": 3307, "vega_signal": 636690, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773722990000}, {"instrument": "SPX", "mid_signal": -61217, "gamma_signal": -2062, "vega_signal": -309116, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773722995000}, {"instrument": "SPX", "mid_signal": 20521, "gamma_signal": -597, "vega_signal": -145182, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773722995000}, {"instrument": "SPX", "mid_signal": -307255, "gamma_signal": -4312, "vega_signal": -745433, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773723000000}, {"instrument": "SPX", "mid_signal": 37419, "gamma_signal": -956, "vega_signal": -211975, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773723000000}, {"instrument": "SPX", "mid_signal": 1406270, "gamma_signal": 16842, "vega_signal": 2988450, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773723005000}, {"instrument": "SPX", "mid_signal": -119279, "gamma_signal": -3163, "vega_signal": -490037, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723010000}, {"instrument": "SPX", "mid_signal": 108232, "gamma_signal": -2564, "vega_signal": -517387, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723015000}, {"instrument": "SPX", "mid_signal": -147897, "gamma_signal": -4699, "vega_signal": -709079, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773723020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773723025000}, {"instrument": "SPX", "mid_signal": 295717, "gamma_signal": -4128, "vega_signal": -740957, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773723025000}, {"instrument": "SPX", "mid_signal": 20015, "gamma_signal": 852, "vega_signal": 127584, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773723030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773723030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773723035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773723035000}, {"instrument": "SPX", "mid_signal": 73946, "gamma_signal": 2349, "vega_signal": 354529, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773723050000}, {"instrument": "SPX", "mid_signal": -1406060, "gamma_signal": -16839, "vega_signal": -2988004, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773723055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773723055000}, {"instrument": "SPX", "mid_signal": 8531, "gamma_signal": 394, "vega_signal": 61873, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773723060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773723075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773723075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773723080000}, {"instrument": "SPX", "mid_signal": -274854, "gamma_signal": 4026, "vega_signal": 729828, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773723080000}, {"instrument": "SPX", "mid_signal": 20787, "gamma_signal": 194, "vega_signal": 39362, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723085000}, {"instrument": "SPX", "mid_signal": -244154, "gamma_signal": 4262, "vega_signal": 827243, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723100000}, {"instrument": "SPX", "mid_signal": 31571, "gamma_signal": -952, "vega_signal": -206234, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773723100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723105000}, {"instrument": "SPX", "mid_signal": 45738, "gamma_signal": -1181, "vega_signal": -265705, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773723105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723110000}, {"instrument": "SPX", "mid_signal": -433938, "gamma_signal": 6048, "vega_signal": 1104943, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723110000}, {"instrument": "SPX", "mid_signal": 74237, "gamma_signal": 2360, "vega_signal": 355361, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773723115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723125000}, {"instrument": "SPX", "mid_signal": 49296, "gamma_signal": -1216, "vega_signal": -262211, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723125000}, {"instrument": "SPX", "mid_signal": 333976, "gamma_signal": 4301, "vega_signal": 748140, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723130000}, {"instrument": "SPX", "mid_signal": 235026, "gamma_signal": -4593, "vega_signal": -898664, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723130000}, {"instrument": "SPX", "mid_signal": 516632, "gamma_signal": 8924, "vega_signal": 1487943, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723135000}, {"instrument": "SPX", "mid_signal": -90250, "gamma_signal": 1983, "vega_signal": 407398, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723135000}, {"instrument": "SPX", "mid_signal": 139342, "gamma_signal": 3460, "vega_signal": 538353, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723145000}, {"instrument": "SPX", "mid_signal": 1194916, "gamma_signal": -20361, "vega_signal": -3836906, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723150000}, {"instrument": "SPX", "mid_signal": 209080, "gamma_signal": -2792, "vega_signal": -473100, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723150000}, {"instrument": "SPX", "mid_signal": 63309, "gamma_signal": 2118, "vega_signal": 316417, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723160000}, {"instrument": "SPX", "mid_signal": -512478, "gamma_signal": 7285, "vega_signal": 1321413, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773723165000}, {"instrument": "SPX", "mid_signal": 146451, "gamma_signal": -3595, "vega_signal": -773237, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723180000}, {"instrument": "SPX", "mid_signal": 54794, "gamma_signal": -1327, "vega_signal": -284120, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773723190000}, {"instrument": "SPX", "mid_signal": 502538, "gamma_signal": -11130, "vega_signal": -2292909, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773723190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773723195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773723195000}, {"instrument": "SPX", "mid_signal": 20559, "gamma_signal": 877, "vega_signal": 130286, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773723200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773723210000}, {"instrument": "SPX", "mid_signal": 22564, "gamma_signal": -621, "vega_signal": -140686, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773723210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773723215000}, {"instrument": "SPX", "mid_signal": -157308, "gamma_signal": 2599, "vega_signal": 468966, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773723215000}, {"instrument": "SPX", "mid_signal": -292055, "gamma_signal": -4373, "vega_signal": -738533, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723220000}, {"instrument": "SPX", "mid_signal": -336189, "gamma_signal": -4315, "vega_signal": -747777, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773723235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773723235000}, {"instrument": "SPX", "mid_signal": -1255081, "gamma_signal": -22377, "vega_signal": -3667856, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773723240000}, {"instrument": "SPX", "mid_signal": -278309, "gamma_signal": 5971, "vega_signal": 1206988, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723250000}, {"instrument": "SPX", "mid_signal": -608567, "gamma_signal": -1427, "vega_signal": -301362, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723270000}, {"instrument": "SPX", "mid_signal": -53331, "gamma_signal": 1308, "vega_signal": 278120, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723280000}, {"instrument": "SPX", "mid_signal": -11824, "gamma_signal": -569, "vega_signal": -89757, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723285000}, {"instrument": "SPX", "mid_signal": -11824, "gamma_signal": -569, "vega_signal": -89756, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773723290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773723290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723295000}, {"instrument": "SPX", "mid_signal": -310656, "gamma_signal": 4253, "vega_signal": 744572, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723305000}, {"instrument": "SPX", "mid_signal": -95424, "gamma_signal": 2410, "vega_signal": 518658, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773723335000}, {"instrument": "SPX", "mid_signal": 326899, "gamma_signal": -6893, "vega_signal": -1384550, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773723335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773723345000}, {"instrument": "SPX", "mid_signal": -209945, "gamma_signal": 2811, "vega_signal": 473887, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773723345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773723350000}, {"instrument": "SPX", "mid_signal": 31480, "gamma_signal": -837, "vega_signal": -184249, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773723350000}, {"instrument": "SPX", "mid_signal": -102569, "gamma_signal": -2927, "vega_signal": -443545, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773723360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773723365000}, {"instrument": "SPX", "mid_signal": -80882, "gamma_signal": 1832, "vega_signal": 376828, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723365000}, {"instrument": "SPX", "mid_signal": 504057, "gamma_signal": 15433, "vega_signal": 2315896, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723370000}, {"instrument": "SPX", "mid_signal": 47678, "gamma_signal": -1199, "vega_signal": -255121, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723375000}, {"instrument": "SPX", "mid_signal": -316230, "gamma_signal": -7392, "vega_signal": -1155017, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773723380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773723380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773723390000}, {"instrument": "SPX", "mid_signal": -146955, "gamma_signal": 3392, "vega_signal": 702734, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773723390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773723395000}, {"instrument": "SPX", "mid_signal": -367575, "gamma_signal": 6613, "vega_signal": 1249462, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773723395000}, {"instrument": "SPX", "mid_signal": 90773, "gamma_signal": 2028, "vega_signal": 316579, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773723400000}, {"instrument": "SPX", "mid_signal": 429202, "gamma_signal": -10013, "vega_signal": -2103981, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773723400000}, {"instrument": "SPX", "mid_signal": -392800, "gamma_signal": -14513, "vega_signal": -2144668, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723405000}, {"instrument": "SPX", "mid_signal": 194299, "gamma_signal": -1071, "vega_signal": -111678, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723405000}, {"instrument": "SPX", "mid_signal": -20136, "gamma_signal": -862, "vega_signal": -127873, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773723415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773723415000}, {"instrument": "SPX", "mid_signal": -87140, "gamma_signal": -2634, "vega_signal": -396541, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723425000}, {"instrument": "SPX", "mid_signal": 358357, "gamma_signal": -4365, "vega_signal": -742753, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723425000}, {"instrument": "SPX", "mid_signal": 110224, "gamma_signal": 1418, "vega_signal": 249113, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723435000}, {"instrument": "SPX", "mid_signal": -88220, "gamma_signal": 2231, "vega_signal": 480055, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723445000}, {"instrument": "SPX", "mid_signal": 74352, "gamma_signal": -1711, "vega_signal": -354617, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773723445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723450000}, {"instrument": "SPX", "mid_signal": -28635, "gamma_signal": 768, "vega_signal": 170452, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723455000}, {"instrument": "SPX", "mid_signal": 623458, "gamma_signal": 14676, "vega_signal": 2289503, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723460000}, {"instrument": "SPX", "mid_signal": -236368, "gamma_signal": 3793, "vega_signal": 695327, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773723465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773723470000}, {"instrument": "SPX", "mid_signal": -117582, "gamma_signal": 683, "vega_signal": 70720, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773723470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773723475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773723475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773723485000}, {"instrument": "SPX", "mid_signal": -833612, "gamma_signal": 13053, "vega_signal": 2374748, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773723485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723495000}, {"instrument": "SPX", "mid_signal": -52263, "gamma_signal": 1417, "vega_signal": 316296, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723495000}, {"instrument": "SPX", "mid_signal": -116462, "gamma_signal": -3142, "vega_signal": -480549, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723510000}, {"instrument": "SPX", "mid_signal": 159050, "gamma_signal": -3004, "vega_signal": -578384, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723515000}, {"instrument": "SPX", "mid_signal": -116462, "gamma_signal": -3142, "vega_signal": -480549, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723520000}, {"instrument": "SPX", "mid_signal": 133537, "gamma_signal": -2662, "vega_signal": -523002, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723540000}, {"instrument": "SPX", "mid_signal": 1228907, "gamma_signal": 11849, "vega_signal": 2143359, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723545000}, {"instrument": "SPX", "mid_signal": 357762, "gamma_signal": 12223, "vega_signal": 1808243, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723550000}, {"instrument": "SPX", "mid_signal": 140400, "gamma_signal": -2665, "vega_signal": -507227, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723565000}, {"instrument": "SPX", "mid_signal": 173682, "gamma_signal": -3179, "vega_signal": -605625, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773723565000}, {"instrument": "SPX", "mid_signal": 116255, "gamma_signal": 3135, "vega_signal": 479625, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773723570000}, {"instrument": "SPX", "mid_signal": -477678, "gamma_signal": 5517, "vega_signal": 908279, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723585000}, {"instrument": "SPX", "mid_signal": -173674, "gamma_signal": 3179, "vega_signal": 605598, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723590000}, {"instrument": "SPX", "mid_signal": 73013, "gamma_signal": -1894, "vega_signal": -413343, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.549999999999, "utc_time": 1773723595000}, {"instrument": "SPX", "mid_signal": -369102, "gamma_signal": 6286, "vega_signal": 1179905, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773723595000}, {"instrument": "SPX", "mid_signal": 70556, "gamma_signal": 2282, "vega_signal": 340844, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723600000}, {"instrument": "SPX", "mid_signal": -165995, "gamma_signal": 2313, "vega_signal": 391145, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723610000}, {"instrument": "SPX", "mid_signal": 84197, "gamma_signal": -1892, "vega_signal": -386450, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773723610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773723615000}, {"instrument": "SPX", "mid_signal": -11538, "gamma_signal": 281, "vega_signal": 100211, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773723615000}, {"instrument": "SPX", "mid_signal": 280768, "gamma_signal": 4355, "vega_signal": 729526, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773723620000}, {"instrument": "SPX", "mid_signal": -469138, "gamma_signal": 7946, "vega_signal": 1493388, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773723620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773723625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773723630000}, {"instrument": "SPX", "mid_signal": 64225, "gamma_signal": -1893, "vega_signal": -458655, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773723630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.450000000001, "utc_time": 1773723635000}, {"instrument": "SPX", "mid_signal": -76199, "gamma_signal": 1749, "vega_signal": 360188, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773723635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.5, "utc_time": 1773723640000}, {"instrument": "SPX", "mid_signal": -685151, "gamma_signal": 8646, "vega_signal": 1487978, "option_type": "P", "stock_price": 6688.5, "utc_time": 1773723640000}, {"instrument": "SPX", "mid_signal": 842311, "gamma_signal": 13064, "vega_signal": 2188594, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723645000}, {"instrument": "SPX", "mid_signal": -279866, "gamma_signal": 4085, "vega_signal": 729046, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723655000}, {"instrument": "SPX", "mid_signal": -203543, "gamma_signal": 5219, "vega_signal": 1125301, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723660000}, {"instrument": "SPX", "mid_signal": -300088, "gamma_signal": 4188, "vega_signal": 738345, "option_type": "P", "stock_price": 6688, "utc_time": 1773723660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688, "utc_time": 1773723665000}, {"instrument": "SPX", "mid_signal": -224124, "gamma_signal": 4614, "vega_signal": 914342, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723675000}, {"instrument": "SPX", "mid_signal": -78510, "gamma_signal": 1244, "vega_signal": 217854, "option_type": "P", "stock_price": 6688, "utc_time": 1773723675000}, {"instrument": "SPX", "mid_signal": -262794, "gamma_signal": -6711, "vega_signal": -1033805, "option_type": "C", "stock_price": 6688, "utc_time": 1773723690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688, "utc_time": 1773723690000}, {"instrument": "SPX", "mid_signal": -43640, "gamma_signal": -822, "vega_signal": -133319, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688, "utc_time": 1773723700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723705000}, {"instrument": "SPX", "mid_signal": 964578, "gamma_signal": -12811, "vega_signal": -2228947, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723715000}, {"instrument": "SPX", "mid_signal": 321541, "gamma_signal": -4270, "vega_signal": -743016, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723715000}, {"instrument": "SPX", "mid_signal": 212906, "gamma_signal": 4137, "vega_signal": 665738, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723725000}, {"instrument": "SPX", "mid_signal": 254944, "gamma_signal": 4305, "vega_signal": 710595, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723735000}, {"instrument": "SPX", "mid_signal": -321862, "gamma_signal": -4327, "vega_signal": -742686, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773723740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773723740000}, {"instrument": "SPX", "mid_signal": -279513, "gamma_signal": -6352, "vega_signal": -997262, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723750000}, {"instrument": "SPX", "mid_signal": -9187, "gamma_signal": 272, "vega_signal": 65518, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723755000}, {"instrument": "SPX", "mid_signal": 57106, "gamma_signal": -1383, "vega_signal": -291341, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723760000}, {"instrument": "SPX", "mid_signal": -51226, "gamma_signal": 1267, "vega_signal": 268400, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773723770000}, {"instrument": "SPX", "mid_signal": -113797, "gamma_signal": 2379, "vega_signal": 472370, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773723770000}, {"instrument": "SPX", "mid_signal": 210516, "gamma_signal": 4109, "vega_signal": 662291, "option_type": "C", "stock_price": 6688.200000000001, "utc_time": 1773723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773723775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723780000}, {"instrument": "SPX", "mid_signal": -299806, "gamma_signal": 3171, "vega_signal": 495524, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773723780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773723790000}, {"instrument": "SPX", "mid_signal": -113527, "gamma_signal": 2374, "vega_signal": 471582, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773723790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723795000}, {"instrument": "SPX", "mid_signal": -18410, "gamma_signal": 516, "vega_signal": 128679, "option_type": "P", "stock_price": 6687.6, "utc_time": 1773723795000}, {"instrument": "SPX", "mid_signal": -129248, "gamma_signal": -3330, "vega_signal": -511459, "option_type": "C", "stock_price": 6687.700000000001, "utc_time": 1773723825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.700000000001, "utc_time": 1773723825000}, {"instrument": "SPX", "mid_signal": 2778059, "gamma_signal": 43605, "vega_signal": 7268621, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773723830000}, {"instrument": "SPX", "mid_signal": -282273, "gamma_signal": 4100, "vega_signal": 729397, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773723830000}, {"instrument": "SPX", "mid_signal": -58572, "gamma_signal": -1990, "vega_signal": -296883, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723840000}, {"instrument": "SPX", "mid_signal": 479743, "gamma_signal": -7418, "vega_signal": -1348907, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723850000}, {"instrument": "SPX", "mid_signal": -25346, "gamma_signal": -1143, "vega_signal": -172480, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773723860000}, {"instrument": "SPX", "mid_signal": -71060, "gamma_signal": 1963, "vega_signal": 436461, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773723860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773723865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773723865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723870000}, {"instrument": "SPX", "mid_signal": 227053, "gamma_signal": -3715, "vega_signal": -682352, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773723875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773723875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723905000}, {"instrument": "SPX", "mid_signal": -162256, "gamma_signal": 3044, "vega_signal": 582361, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773723920000}, {"instrument": "SPX", "mid_signal": -50926, "gamma_signal": 1260, "vega_signal": 266788, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723920000}, {"instrument": "SPX", "mid_signal": 640443, "gamma_signal": 21907, "vega_signal": 3246412, "option_type": "C", "stock_price": 6688.799999999999, "utc_time": 1773723925000}, {"instrument": "SPX", "mid_signal": 146122, "gamma_signal": -2235, "vega_signal": -388741, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773723925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723935000}, {"instrument": "SPX", "mid_signal": -301970, "gamma_signal": 4196, "vega_signal": 737002, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773723935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723940000}, {"instrument": "SPX", "mid_signal": 10954, "gamma_signal": -323, "vega_signal": -76093, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773723940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773723950000}, {"instrument": "SPX", "mid_signal": 69420, "gamma_signal": -1625, "vega_signal": -335930, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773723950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773723965000}, {"instrument": "SPX", "mid_signal": -44755, "gamma_signal": 1136, "vega_signal": 241450, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723970000}, {"instrument": "SPX", "mid_signal": 743883, "gamma_signal": -15282, "vega_signal": -2983954, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773723990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773723990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773723995000}, {"instrument": "SPX", "mid_signal": -160127, "gamma_signal": 3031, "vega_signal": 577834, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773723995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773724010000}, {"instrument": "SPX", "mid_signal": 364223, "gamma_signal": -4372, "vega_signal": -737048, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773724010000}, {"instrument": "SPX", "mid_signal": -563419, "gamma_signal": -8831, "vega_signal": -1470306, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724015000}, {"instrument": "SPX", "mid_signal": -239890, "gamma_signal": 4273, "vega_signal": 761255, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.450000000001, "utc_time": 1773724025000}, {"instrument": "SPX", "mid_signal": 101015, "gamma_signal": -2196, "vega_signal": -435516, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773724025000}, {"instrument": "SPX", "mid_signal": -130861, "gamma_signal": -3369, "vega_signal": -513645, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773724035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773724035000}, {"instrument": "SPX", "mid_signal": 98535, "gamma_signal": 2836, "vega_signal": 428363, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773724045000}, {"instrument": "SPX", "mid_signal": -56083, "gamma_signal": 1000, "vega_signal": 180971, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773724045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724065000}, {"instrument": "SPX", "mid_signal": 63156, "gamma_signal": -1261, "vega_signal": -238772, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724070000}, {"instrument": "SPX", "mid_signal": 325126, "gamma_signal": 4350, "vega_signal": 740627, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724080000}, {"instrument": "SPX", "mid_signal": 41114, "gamma_signal": 1537, "vega_signal": 225894, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724085000}, {"instrument": "SPX", "mid_signal": -1227114, "gamma_signal": -11951, "vega_signal": -2135209, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773724095000}, {"instrument": "SPX", "mid_signal": 578523, "gamma_signal": -8282, "vega_signal": -1452129, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724095000}, {"instrument": "SPX", "mid_signal": 171200, "gamma_signal": 3833, "vega_signal": 598447, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724100000}, {"instrument": "SPX", "mid_signal": 791543, "gamma_signal": 20283, "vega_signal": 3098739, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724115000}, {"instrument": "SPX", "mid_signal": -35117, "gamma_signal": 708, "vega_signal": 134495, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724125000}, {"instrument": "SPX", "mid_signal": 150861, "gamma_signal": 3621, "vega_signal": 558651, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724135000}, {"instrument": "SPX", "mid_signal": -278330, "gamma_signal": 4107, "vega_signal": 725205, "option_type": "P", "stock_price": 6688.549999999999, "utc_time": 1773724135000}, {"instrument": "SPX", "mid_signal": -315800, "gamma_signal": -5707, "vega_signal": -921909, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773724140000}, {"instrument": "SPX", "mid_signal": 871088, "gamma_signal": -20354, "vega_signal": -4150701, "option_type": "P", "stock_price": 6688.049999999999, "utc_time": 1773724140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.200000000001, "utc_time": 1773724150000}, {"instrument": "SPX", "mid_signal": -60001, "gamma_signal": 1460, "vega_signal": 301167, "option_type": "P", "stock_price": 6688.200000000001, "utc_time": 1773724150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.450000000001, "utc_time": 1773724160000}, {"instrument": "SPX", "mid_signal": -34920, "gamma_signal": 927, "vega_signal": 198466, "option_type": "P", "stock_price": 6688.450000000001, "utc_time": 1773724160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724175000}, {"instrument": "SPX", "mid_signal": -120498, "gamma_signal": 2505, "vega_signal": 488010, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724200000}, {"instrument": "SPX", "mid_signal": 11621, "gamma_signal": -345, "vega_signal": -79809, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724200000}, {"instrument": "SPX", "mid_signal": 83227, "gamma_signal": 2556, "vega_signal": 381201, "option_type": "C", "stock_price": 6689.049999999999, "utc_time": 1773724205000}, {"instrument": "SPX", "mid_signal": 22457, "gamma_signal": -631, "vega_signal": -138752, "option_type": "P", "stock_price": 6689.049999999999, "utc_time": 1773724205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773724215000}, {"instrument": "SPX", "mid_signal": 246666, "gamma_signal": -6196, "vega_signal": -1298283, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773724215000}, {"instrument": "SPX", "mid_signal": 280459, "gamma_signal": 4386, "vega_signal": 725292, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773724220000}, {"instrument": "SPX", "mid_signal": 364777, "gamma_signal": -4393, "vega_signal": -735209, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773724220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773724235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773724235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773724240000}, {"instrument": "SPX", "mid_signal": -5031, "gamma_signal": 152, "vega_signal": 38580, "option_type": "P", "stock_price": 6688.700000000001, "utc_time": 1773724240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689, "utc_time": 1773724260000}, {"instrument": "SPX", "mid_signal": 216920, "gamma_signal": -5087, "vega_signal": -1034545, "option_type": "P", "stock_price": 6689.299999999999, "utc_time": 1773724260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.299999999999, "utc_time": 1773724270000}, {"instrument": "SPX", "mid_signal": -197630, "gamma_signal": 3009, "vega_signal": 522102, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773724270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773724280000}, {"instrument": "SPX", "mid_signal": 67590, "gamma_signal": -1605, "vega_signal": -328506, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773724280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773724290000}, {"instrument": "SPX", "mid_signal": 28290, "gamma_signal": -771, "vega_signal": -167510, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773724290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773724320000}, {"instrument": "SPX", "mid_signal": 83039, "gamma_signal": -1886, "vega_signal": -380552, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773724320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773724325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.299999999999, "utc_time": 1773724325000}, {"instrument": "SPX", "mid_signal": -169091, "gamma_signal": -3811, "vega_signal": -593295, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773724360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773724370000}, {"instrument": "SPX", "mid_signal": 82558, "gamma_signal": -1890, "vega_signal": -378829, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724370000}, {"instrument": "SPX", "mid_signal": 96950, "gamma_signal": 2818, "vega_signal": 423057, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773724375000}, {"instrument": "SPX", "mid_signal": 17902, "gamma_signal": -515, "vega_signal": -114908, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724375000}, {"instrument": "SPX", "mid_signal": 169131, "gamma_signal": 3811, "vega_signal": 593437, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773724380000}, {"instrument": "SPX", "mid_signal": 579463, "gamma_signal": -11109, "vega_signal": -2137548, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724385000}, {"instrument": "SPX", "mid_signal": 1698757, "gamma_signal": -25050, "vega_signal": -4432665, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724390000}, {"instrument": "SPX", "mid_signal": 83927, "gamma_signal": -2157, "vega_signal": -447225, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773724395000}, {"instrument": "SPX", "mid_signal": -193210, "gamma_signal": 4411, "vega_signal": 882754, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724395000}, {"instrument": "SPX", "mid_signal": 282836, "gamma_signal": 4411, "vega_signal": 725975, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773724400000}, {"instrument": "SPX", "mid_signal": -31186, "gamma_signal": 841, "vega_signal": 181010, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724405000}, {"instrument": "SPX", "mid_signal": 2828279, "gamma_signal": 44107, "vega_signal": 7259533, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724410000}, {"instrument": "SPX", "mid_signal": -203605, "gamma_signal": 3539, "vega_signal": 649223, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724410000}, {"instrument": "SPX", "mid_signal": -494482, "gamma_signal": -14316, "vega_signal": -2142573, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724415000}, {"instrument": "SPX", "mid_signal": -362555, "gamma_signal": 4412, "vega_signal": 735387, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724415000}, {"instrument": "SPX", "mid_signal": 1896726, "gamma_signal": 26151, "vega_signal": 4392987, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724425000}, {"instrument": "SPX", "mid_signal": 189986, "gamma_signal": -3858, "vega_signal": -751716, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724430000}, {"instrument": "SPX", "mid_signal": 22067, "gamma_signal": -622, "vega_signal": -136609, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724435000}, {"instrument": "SPX", "mid_signal": -66220, "gamma_signal": 1586, "vega_signal": 323304, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724440000}, {"instrument": "SPX", "mid_signal": -340245, "gamma_signal": 4363, "vega_signal": 739400, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724440000}, {"instrument": "SPX", "mid_signal": -177520, "gamma_signal": -3928, "vega_signal": -607698, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724450000}, {"instrument": "SPX", "mid_signal": 334378, "gamma_signal": 4368, "vega_signal": 739117, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724455000}, {"instrument": "SPX", "mid_signal": 251386, "gamma_signal": -3963, "vega_signal": -703321, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773724455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724465000}, {"instrument": "SPX", "mid_signal": -47785, "gamma_signal": 1334, "vega_signal": 291457, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724470000}, {"instrument": "SPX", "mid_signal": 52050, "gamma_signal": -1301, "vega_signal": -269993, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724470000}, {"instrument": "SPX", "mid_signal": 356011, "gamma_signal": 4306, "vega_signal": 736595, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724475000}, {"instrument": "SPX", "mid_signal": 140781, "gamma_signal": -3353, "vega_signal": -675510, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773724475000}, {"instrument": "SPX", "mid_signal": -238439, "gamma_signal": -6445, "vega_signal": -967098, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724490000}, {"instrument": "SPX", "mid_signal": 18910, "gamma_signal": 831, "vega_signal": 120126, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724505000}, {"instrument": "SPX", "mid_signal": -290664, "gamma_signal": -4424, "vega_signal": -729120, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773724520000}, {"instrument": "SPX", "mid_signal": -292223, "gamma_signal": 5761, "vega_signal": 1092614, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724520000}, {"instrument": "SPX", "mid_signal": 2906550, "gamma_signal": 44239, "vega_signal": 7290982, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773724530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773724530000}, {"instrument": "SPX", "mid_signal": 6523, "gamma_signal": 316, "vega_signal": 48350, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773724545000}, {"instrument": "SPX", "mid_signal": -516580, "gamma_signal": 9202, "vega_signal": 1697459, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773724555000}, {"instrument": "SPX", "mid_signal": 93170, "gamma_signal": -1608, "vega_signal": -284848, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773724555000}, {"instrument": "SPX", "mid_signal": 42079, "gamma_signal": 1593, "vega_signal": 229194, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773724560000}, {"instrument": "SPX", "mid_signal": 199806, "gamma_signal": -4037, "vega_signal": -778078, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773724560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724565000}, {"instrument": "SPX", "mid_signal": 32245, "gamma_signal": -636, "vega_signal": -118186, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773724565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724575000}, {"instrument": "SPX", "mid_signal": -355810, "gamma_signal": 4408, "vega_signal": 735970, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773724575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773724580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773724585000}, {"instrument": "SPX", "mid_signal": 46485, "gamma_signal": -1187, "vega_signal": -247384, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773724585000}, {"instrument": "SPX", "mid_signal": 87709, "gamma_signal": 2666, "vega_signal": 394247, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773724595000}, {"instrument": "SPX", "mid_signal": -70162, "gamma_signal": 1873, "vega_signal": 396816, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724600000}, {"instrument": "SPX", "mid_signal": -150483, "gamma_signal": 3152, "vega_signal": 608149, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773724615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773724615000}, {"instrument": "SPX", "mid_signal": 149420, "gamma_signal": 4770, "vega_signal": 700674, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773724620000}, {"instrument": "SPX", "mid_signal": -94921, "gamma_signal": 2658, "vega_signal": 579075, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773724620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724625000}, {"instrument": "SPX", "mid_signal": 50884, "gamma_signal": -1284, "vega_signal": -265015, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724630000}, {"instrument": "SPX", "mid_signal": -37828, "gamma_signal": -1669, "vega_signal": -239965, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724640000}, {"instrument": "SPX", "mid_signal": -23313, "gamma_signal": -993, "vega_signal": -142622, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724650000}, {"instrument": "SPX", "mid_signal": -1196786, "gamma_signal": 19486, "vega_signal": 3426966, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773724650000}, {"instrument": "SPX", "mid_signal": -28602, "gamma_signal": -1174, "vega_signal": -168474, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773724665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773724665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773724670000}, {"instrument": "SPX", "mid_signal": 62925, "gamma_signal": -1530, "vega_signal": -310758, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773724670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724675000}, {"instrument": "SPX", "mid_signal": -1056128, "gamma_signal": 15507, "vega_signal": 2704864, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773724680000}, {"instrument": "SPX", "mid_signal": -20623, "gamma_signal": 589, "vega_signal": 128915, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773724680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773724690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773724690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.5, "utc_time": 1773724705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.5, "utc_time": 1773724705000}, {"instrument": "SPX", "mid_signal": -83058, "gamma_signal": -3138, "vega_signal": -452949, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773724710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773724710000}, {"instrument": "SPX", "mid_signal": 207635, "gamma_signal": 7844, "vega_signal": 1132323, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724725000}, {"instrument": "SPX", "mid_signal": -128470, "gamma_signal": 2646, "vega_signal": 505520, "option_type": "P", "stock_price": 6690, "utc_time": 1773724725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773724730000}, {"instrument": "SPX", "mid_signal": 142637, "gamma_signal": -3382, "vega_signal": -680599, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773724730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773724735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.799999999999, "utc_time": 1773724740000}, {"instrument": "SPX", "mid_signal": 335843, "gamma_signal": -4370, "vega_signal": -737569, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773724740000}, {"instrument": "SPX", "mid_signal": 266055, "gamma_signal": 4403, "vega_signal": 712741, "option_type": "C", "stock_price": 6690, "utc_time": 1773724745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690, "utc_time": 1773724745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690, "utc_time": 1773724750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690, "utc_time": 1773724750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773724755000}, {"instrument": "SPX", "mid_signal": -51940, "gamma_signal": 1302, "vega_signal": 268736, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773724755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773724765000}, {"instrument": "SPX", "mid_signal": 62212, "gamma_signal": -1782, "vega_signal": -387870, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773724765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773724770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724775000}, {"instrument": "SPX", "mid_signal": 63861, "gamma_signal": -1547, "vega_signal": -313640, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.299999999999, "utc_time": 1773724795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.299999999999, "utc_time": 1773724795000}, {"instrument": "SPX", "mid_signal": -418746, "gamma_signal": -3119, "vega_signal": -623844, "option_type": "C", "stock_price": 6689.700000000001, "utc_time": 1773724800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.799999999999, "utc_time": 1773724800000}, {"instrument": "SPX", "mid_signal": 242027, "gamma_signal": 4341, "vega_signal": 692273, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.700000000001, "utc_time": 1773724805000}, {"instrument": "SPX", "mid_signal": 708578, "gamma_signal": 8602, "vega_signal": 1468785, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724810000}, {"instrument": "SPX", "mid_signal": 234258, "gamma_signal": -3824, "vega_signal": -684378, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773724825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773724825000}, {"instrument": "SPX", "mid_signal": -57320, "gamma_signal": -2499, "vega_signal": -362286, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773724830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773724830000}, {"instrument": "SPX", "mid_signal": -86182, "gamma_signal": -2643, "vega_signal": -388563, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773724840000}, {"instrument": "SPX", "mid_signal": 58063, "gamma_signal": -1427, "vega_signal": -292179, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773724840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773724845000}, {"instrument": "SPX", "mid_signal": -106279, "gamma_signal": 2301, "vega_signal": 447619, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773724845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724850000}, {"instrument": "SPX", "mid_signal": -168725, "gamma_signal": 3162, "vega_signal": 589976, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724855000}, {"instrument": "SPX", "mid_signal": -19108, "gamma_signal": -833, "vega_signal": -120771, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724860000}, {"instrument": "SPX", "mid_signal": -106281, "gamma_signal": 2301, "vega_signal": 447626, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724860000}, {"instrument": "SPX", "mid_signal": -307498, "gamma_signal": -4412, "vega_signal": -732781, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773724880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773724880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773724885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773724885000}, {"instrument": "SPX", "mid_signal": -49936, "gamma_signal": -1795, "vega_signal": -260676, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773724895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773724895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773724910000}, {"instrument": "SPX", "mid_signal": -353817, "gamma_signal": 5657, "vega_signal": 1022077, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773724915000}, {"instrument": "SPX", "mid_signal": -29978, "gamma_signal": 820, "vega_signal": 174610, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773724915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773724920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773724935000}, {"instrument": "SPX", "mid_signal": 106968, "gamma_signal": -2312, "vega_signal": -449160, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773724935000}, {"instrument": "SPX", "mid_signal": 33944, "gamma_signal": 1339, "vega_signal": 192753, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773724950000}, {"instrument": "SPX", "mid_signal": -37320, "gamma_signal": 991, "vega_signal": 207800, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773724950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724960000}, {"instrument": "SPX", "mid_signal": 155265, "gamma_signal": -3002, "vega_signal": -563523, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773724975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773724975000}, {"instrument": "SPX", "mid_signal": 263565, "gamma_signal": 4397, "vega_signal": 709687, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725015000}, {"instrument": "SPX", "mid_signal": 37241, "gamma_signal": -990, "vega_signal": -207316, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725025000}, {"instrument": "SPX", "mid_signal": -369047, "gamma_signal": 6697, "vega_signal": 1233115, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725035000}, {"instrument": "SPX", "mid_signal": -169171, "gamma_signal": 3178, "vega_signal": 589898, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725035000}, {"instrument": "SPX", "mid_signal": 1634202, "gamma_signal": 23889, "vega_signal": 3959337, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725040000}, {"instrument": "SPX", "mid_signal": -254000, "gamma_signal": 3979, "vega_signal": 702107, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725055000}, {"instrument": "SPX", "mid_signal": -112696, "gamma_signal": 2781, "vega_signal": 564184, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725070000}, {"instrument": "SPX", "mid_signal": -1303959, "gamma_signal": 22090, "vega_signal": 3979076, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725080000}, {"instrument": "SPX", "mid_signal": 118026, "gamma_signal": -2477, "vega_signal": -477688, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773725085000}, {"instrument": "SPX", "mid_signal": 590164, "gamma_signal": -12386, "vega_signal": -2388584, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773725085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725090000}, {"instrument": "SPX", "mid_signal": 3304966, "gamma_signal": -69361, "vega_signal": -13376270, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725125000}, {"instrument": "SPX", "mid_signal": -23677, "gamma_signal": 669, "vega_signal": 143781, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725145000}, {"instrument": "SPX", "mid_signal": -108688, "gamma_signal": 2327, "vega_signal": 452996, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725155000}, {"instrument": "SPX", "mid_signal": 143470, "gamma_signal": -2840, "vega_signal": -537752, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773725170000}, {"instrument": "SPX", "mid_signal": -155426, "gamma_signal": 3006, "vega_signal": 562395, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773725170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725200000}, {"instrument": "SPX", "mid_signal": 107849, "gamma_signal": -2315, "vega_signal": -450405, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773725215000}, {"instrument": "SPX", "mid_signal": 142008, "gamma_signal": -2830, "vega_signal": -534180, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773725215000}, {"instrument": "SPX", "mid_signal": -119942, "gamma_signal": -4121, "vega_signal": -596592, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773725250000}, {"instrument": "SPX", "mid_signal": 57918, "gamma_signal": -1433, "vega_signal": -290400, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773725250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773725260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773725260000}, {"instrument": "SPX", "mid_signal": -1430025, "gamma_signal": -22122, "vega_signal": -3607776, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725265000}, {"instrument": "SPX", "mid_signal": -2138131, "gamma_signal": 21647, "vega_signal": 3438380, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725270000}, {"instrument": "SPX", "mid_signal": 155094, "gamma_signal": -3008, "vega_signal": -561243, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725275000}, {"instrument": "SPX", "mid_signal": -136571, "gamma_signal": 2669, "vega_signal": 493232, "option_type": "P", "stock_price": 6690.450000000001, "utc_time": 1773725275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725280000}, {"instrument": "SPX", "mid_signal": -352495, "gamma_signal": 7453, "vega_signal": 1426527, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725285000}, {"instrument": "SPX", "mid_signal": 40622, "gamma_signal": -1072, "vega_signal": -221358, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725300000}, {"instrument": "SPX", "mid_signal": -292567, "gamma_signal": 5051, "vega_signal": 919902, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725305000}, {"instrument": "SPX", "mid_signal": -105314, "gamma_signal": 2295, "vega_signal": 443098, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725305000}, {"instrument": "SPX", "mid_signal": -710400, "gamma_signal": -8650, "vega_signal": -1462570, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725320000}, {"instrument": "SPX", "mid_signal": 51042, "gamma_signal": -1294, "vega_signal": -264014, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.049999999999, "utc_time": 1773725330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.049999999999, "utc_time": 1773725330000}, {"instrument": "SPX", "mid_signal": 313284, "gamma_signal": 4431, "vega_signal": 731002, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725350000}, {"instrument": "SPX", "mid_signal": -18557, "gamma_signal": 535, "vega_signal": 117310, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773725375000}, {"instrument": "SPX", "mid_signal": -76573, "gamma_signal": 1806, "vega_signal": 355916, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773725375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725380000}, {"instrument": "SPX", "mid_signal": -123064, "gamma_signal": 2709, "vega_signal": 528148, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725385000}, {"instrument": "SPX", "mid_signal": 31955, "gamma_signal": -873, "vega_signal": -182965, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.950000000001, "utc_time": 1773725420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.950000000001, "utc_time": 1773725420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725425000}, {"instrument": "SPX", "mid_signal": -100847, "gamma_signal": 2578, "vega_signal": 522514, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725430000}, {"instrument": "SPX", "mid_signal": 1439655, "gamma_signal": 22208, "vega_signal": 3608149, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.549999999999, "utc_time": 1773725445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725450000}, {"instrument": "SPX", "mid_signal": -23197, "gamma_signal": 657, "vega_signal": 141000, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725500000}, {"instrument": "SPX", "mid_signal": 3046, "gamma_signal": 151, "vega_signal": 24445, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725535000}, {"instrument": "SPX", "mid_signal": 36520, "gamma_signal": -981, "vega_signal": -203084, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773725550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773725560000}, {"instrument": "SPX", "mid_signal": 154294, "gamma_signal": -3015, "vega_signal": -558309, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725560000}, {"instrument": "SPX", "mid_signal": -22974, "gamma_signal": -972, "vega_signal": -139715, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773725575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.549999999999, "utc_time": 1773725580000}, {"instrument": "SPX", "mid_signal": 16910, "gamma_signal": -493, "vega_signal": -108333, "option_type": "P", "stock_price": 6690.549999999999, "utc_time": 1773725580000}, {"instrument": "SPX", "mid_signal": -154941, "gamma_signal": -3701, "vega_signal": -559421, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.049999999999, "utc_time": 1773725610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.049999999999, "utc_time": 1773725610000}, {"instrument": "SPX", "mid_signal": -309849, "gamma_signal": -7402, "vega_signal": -1118725, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725615000}, {"instrument": "SPX", "mid_signal": -335407, "gamma_signal": 4399, "vega_signal": 731407, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773725635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725635000}, {"instrument": "SPX", "mid_signal": 1437585, "gamma_signal": 22189, "vega_signal": 3601545, "option_type": "C", "stock_price": 6689.549999999999, "utc_time": 1773725640000}, {"instrument": "SPX", "mid_signal": -95496, "gamma_signal": 2642, "vega_signal": 562286, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773725640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725645000}, {"instrument": "SPX", "mid_signal": 155313, "gamma_signal": -3031, "vega_signal": -559689, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.450000000001, "utc_time": 1773725665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.450000000001, "utc_time": 1773725665000}, {"instrument": "SPX", "mid_signal": -610709, "gamma_signal": -1431, "vega_signal": -286481, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773725675000}, {"instrument": "SPX", "mid_signal": 325147, "gamma_signal": -3988, "vega_signal": -639502, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773725675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773725680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773725680000}, {"instrument": "SPX", "mid_signal": -370977, "gamma_signal": -13560, "vega_signal": -1958731, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725685000}, {"instrument": "SPX", "mid_signal": 33427, "gamma_signal": -6249, "vega_signal": -811308, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725690000}, {"instrument": "SPX", "mid_signal": 283843, "gamma_signal": 4433, "vega_signal": 717821, "option_type": "C", "stock_price": 6688.799999999999, "utc_time": 1773725695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773725695000}, {"instrument": "SPX", "mid_signal": -9367249, "gamma_signal": -146298, "vega_signal": -23689142, "option_type": "C", "stock_price": 6689.1, "utc_time": 1773725700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773725700000}, {"instrument": "SPX", "mid_signal": -332551, "gamma_signal": -16690, "vega_signal": -2359263, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725705000}, {"instrument": "SPX", "mid_signal": 82326, "gamma_signal": -2180, "vega_signal": -445446, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725705000}, {"instrument": "SPX", "mid_signal": -500443, "gamma_signal": -15482, "vega_signal": -2259838, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725720000}, {"instrument": "SPX", "mid_signal": 12709791, "gamma_signal": -146108, "vega_signal": -23654103, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773725720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773725725000}, {"instrument": "SPX", "mid_signal": -68073, "gamma_signal": -3244, "vega_signal": -489435, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773725730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.950000000001, "utc_time": 1773725740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773725740000}, {"instrument": "SPX", "mid_signal": -33786, "gamma_signal": -1324, "vega_signal": -190589, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725745000}, {"instrument": "SPX", "mid_signal": 37171, "gamma_signal": -995, "vega_signal": -205583, "option_type": "P", "stock_price": 6688.950000000001, "utc_time": 1773725745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725750000}, {"instrument": "SPX", "mid_signal": -97721, "gamma_signal": -2862, "vega_signal": -419829, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773725755000}, {"instrument": "SPX", "mid_signal": -459085, "gamma_signal": 11964, "vega_signal": 2424025, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773725755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.200000000001, "utc_time": 1773725760000}, {"instrument": "SPX", "mid_signal": -142754, "gamma_signal": 2860, "vega_signal": 533103, "option_type": "P", "stock_price": 6688.200000000001, "utc_time": 1773725760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.299999999999, "utc_time": 1773725765000}, {"instrument": "SPX", "mid_signal": 63770, "gamma_signal": -250, "vega_signal": -15669, "option_type": "P", "stock_price": 6688.799999999999, "utc_time": 1773725765000}, {"instrument": "SPX", "mid_signal": -82008, "gamma_signal": -2556, "vega_signal": -371864, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725770000}, {"instrument": "SPX", "mid_signal": 361822, "gamma_signal": -4800, "vega_signal": -801563, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773725770000}, {"instrument": "SPX", "mid_signal": -402399, "gamma_signal": -14004, "vega_signal": -2011218, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773725780000}, {"instrument": "SPX", "mid_signal": 119223, "gamma_signal": -2523, "vega_signal": -477463, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773725780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773725785000}, {"instrument": "SPX", "mid_signal": 143657, "gamma_signal": -2876, "vega_signal": -534582, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773725785000}, {"instrument": "SPX", "mid_signal": -695530, "gamma_signal": -8693, "vega_signal": -1457258, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725790000}, {"instrument": "SPX", "mid_signal": 595921, "gamma_signal": 14533, "vega_signal": 2183521, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725795000}, {"instrument": "SPX", "mid_signal": -259650, "gamma_signal": -6773, "vega_signal": -1006673, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725800000}, {"instrument": "SPX", "mid_signal": 149801, "gamma_signal": 5320, "vega_signal": 767155, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773725815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773725815000}, {"instrument": "SPX", "mid_signal": 331782, "gamma_signal": 7634, "vega_signal": 1157203, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773725830000}, {"instrument": "SPX", "mid_signal": -38436, "gamma_signal": 1023, "vega_signal": 210646, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773725830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773725835000}, {"instrument": "SPX", "mid_signal": -179759, "gamma_signal": 4103, "vega_signal": 791691, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725835000}, {"instrument": "SPX", "mid_signal": -56116, "gamma_signal": -1961, "vega_signal": -281861, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725845000}, {"instrument": "SPX", "mid_signal": 64514, "gamma_signal": -2473, "vega_signal": -495878, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773725845000}, {"instrument": "SPX", "mid_signal": -94385, "gamma_signal": -2794, "vega_signal": -409285, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773725850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773725850000}, {"instrument": "SPX", "mid_signal": -663613, "gamma_signal": -15269, "vega_signal": -2314579, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773725865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725865000}, {"instrument": "SPX", "mid_signal": -32382, "gamma_signal": -1279, "vega_signal": -183871, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773725880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773725885000}, {"instrument": "SPX", "mid_signal": -17081, "gamma_signal": 2316, "vega_signal": 525613, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725910000}, {"instrument": "SPX", "mid_signal": -149024, "gamma_signal": -3640, "vega_signal": -545399, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725915000}, {"instrument": "SPX", "mid_signal": 555908, "gamma_signal": -8324, "vega_signal": -1421167, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773725930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725935000}, {"instrument": "SPX", "mid_signal": 46390, "gamma_signal": -1206, "vega_signal": -243868, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725940000}, {"instrument": "SPX", "mid_signal": 47987, "gamma_signal": 1738, "vega_signal": 250102, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773725945000}, {"instrument": "SPX", "mid_signal": -67726, "gamma_signal": -2248, "vega_signal": -323688, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773725950000}, {"instrument": "SPX", "mid_signal": -5131, "gamma_signal": 143, "vega_signal": 41721, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773725950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773725955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773725955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773725960000}, {"instrument": "SPX", "mid_signal": -58375, "gamma_signal": 410, "vega_signal": 25151, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773725960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773725965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773725965000}, {"instrument": "SPX", "mid_signal": -1712102, "gamma_signal": -29954, "vega_signal": -4735094, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773725975000}, {"instrument": "SPX", "mid_signal": 792895, "gamma_signal": -9814, "vega_signal": -1591647, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773725975000}, {"instrument": "SPX", "mid_signal": -164503, "gamma_signal": -6472, "vega_signal": -930362, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725980000}, {"instrument": "SPX", "mid_signal": -7539, "gamma_signal": -674, "vega_signal": -171540, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725980000}, {"instrument": "SPX", "mid_signal": 67716, "gamma_signal": 2248, "vega_signal": 323640, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725985000}, {"instrument": "SPX", "mid_signal": -835822, "gamma_signal": -13283, "vega_signal": -2137292, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725990000}, {"instrument": "SPX", "mid_signal": 256282, "gamma_signal": 6725, "vega_signal": 996742, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773725995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773725995000}, {"instrument": "SPX", "mid_signal": -135432, "gamma_signal": -4495, "vega_signal": -647284, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773726000000}, {"instrument": "SPX", "mid_signal": -37868, "gamma_signal": 1012, "vega_signal": 208029, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773726000000}, {"instrument": "SPX", "mid_signal": -517530, "gamma_signal": -3137, "vega_signal": -645541, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773726005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773726005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773726020000}, {"instrument": "SPX", "mid_signal": -43522, "gamma_signal": 1137, "vega_signal": 231883, "option_type": "P", "stock_price": 6687.25, "utc_time": 1773726020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773726025000}, {"instrument": "SPX", "mid_signal": -326595, "gamma_signal": 4355, "vega_signal": 727716, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773726025000}, {"instrument": "SPX", "mid_signal": -45835, "gamma_signal": -1061, "vega_signal": -158610, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773726030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773726030000}, {"instrument": "SPX", "mid_signal": -235511, "gamma_signal": -7419, "vega_signal": -1079462, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726040000}, {"instrument": "SPX", "mid_signal": -18425, "gamma_signal": 528, "vega_signal": 115834, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773726055000}, {"instrument": "SPX", "mid_signal": -75515, "gamma_signal": 1926, "vega_signal": 394973, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773726055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773726060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773726060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773726065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773726065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773726070000}, {"instrument": "SPX", "mid_signal": 89667, "gamma_signal": -2045, "vega_signal": -394534, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773726070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773726075000}, {"instrument": "SPX", "mid_signal": 260784, "gamma_signal": -4057, "vega_signal": -700030, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773726075000}, {"instrument": "SPX", "mid_signal": -78861, "gamma_signal": -2508, "vega_signal": -360751, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773726090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773726095000}, {"instrument": "SPX", "mid_signal": -241727, "gamma_signal": 3913, "vega_signal": 683615, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726095000}, {"instrument": "SPX", "mid_signal": 188986, "gamma_signal": 6883, "vega_signal": 987641, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726115000}, {"instrument": "SPX", "mid_signal": -17887, "gamma_signal": 1877, "vega_signal": 407034, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773726115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773726120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773726120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726140000}, {"instrument": "SPX", "mid_signal": 276559, "gamma_signal": -3131, "vega_signal": -478944, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.799999999999, "utc_time": 1773726145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.799999999999, "utc_time": 1773726145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.6, "utc_time": 1773726160000}, {"instrument": "SPX", "mid_signal": -36122, "gamma_signal": 525, "vega_signal": 85988, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773726165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.200000000001, "utc_time": 1773726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.200000000001, "utc_time": 1773726175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.1, "utc_time": 1773726180000}, {"instrument": "SPX", "mid_signal": -368708, "gamma_signal": 6759, "vega_signal": 1242454, "option_type": "P", "stock_price": 6687, "utc_time": 1773726180000}, {"instrument": "SPX", "mid_signal": 229043, "gamma_signal": 2718, "vega_signal": 463384, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773726185000}, {"instrument": "SPX", "mid_signal": 476995, "gamma_signal": -12308, "vega_signal": -2484594, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773726190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773726190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.1, "utc_time": 1773726195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.1, "utc_time": 1773726195000}, {"instrument": "SPX", "mid_signal": 69779, "gamma_signal": 1373, "vega_signal": 210389, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.200000000001, "utc_time": 1773726200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726205000}, {"instrument": "SPX", "mid_signal": -5523726, "gamma_signal": -88629, "vega_signal": -14192287, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726210000}, {"instrument": "SPX", "mid_signal": 302550, "gamma_signal": -4285, "vega_signal": -721673, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.299999999999, "utc_time": 1773726220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.299999999999, "utc_time": 1773726225000}, {"instrument": "SPX", "mid_signal": 73686, "gamma_signal": -1750, "vega_signal": -343343, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726225000}, {"instrument": "SPX", "mid_signal": -108791, "gamma_signal": -3064, "vega_signal": -448514, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726235000}, {"instrument": "SPX", "mid_signal": -110083, "gamma_signal": 2382, "vega_signal": 451965, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726255000}, {"instrument": "SPX", "mid_signal": -313341, "gamma_signal": -4395, "vega_signal": -723686, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726260000}, {"instrument": "SPX", "mid_signal": 1240867, "gamma_signal": -19913, "vega_signal": -3533380, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726265000}, {"instrument": "SPX", "mid_signal": 310560, "gamma_signal": -4291, "vega_signal": -723065, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726265000}, {"instrument": "SPX", "mid_signal": 179667, "gamma_signal": 3917, "vega_signal": 600629, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773726280000}, {"instrument": "SPX", "mid_signal": -401702, "gamma_signal": 6925, "vega_signal": 1238352, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773726285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773726290000}, {"instrument": "SPX", "mid_signal": -138639, "gamma_signal": 2792, "vega_signal": 520933, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773726290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773726295000}, {"instrument": "SPX", "mid_signal": 194653, "gamma_signal": -4094, "vega_signal": -770741, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773726295000}, {"instrument": "SPX", "mid_signal": -396198, "gamma_signal": -10788, "vega_signal": -1596899, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773726300000}, {"instrument": "SPX", "mid_signal": -624366, "gamma_signal": 8478, "vega_signal": 1427583, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773726300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773726305000}, {"instrument": "SPX", "mid_signal": -110334, "gamma_signal": 1012, "vega_signal": 114672, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773726305000}, {"instrument": "SPX", "mid_signal": 376367, "gamma_signal": 5046, "vega_signal": 843707, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773726310000}, {"instrument": "SPX", "mid_signal": 62487, "gamma_signal": -1531, "vega_signal": -304046, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773726310000}, {"instrument": "SPX", "mid_signal": 378978, "gamma_signal": 7078, "vega_signal": 1107110, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773726315000}, {"instrument": "SPX", "mid_signal": -213402, "gamma_signal": 4718, "vega_signal": 902557, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773726315000}, {"instrument": "SPX", "mid_signal": -1194330, "gamma_signal": -35591, "vega_signal": -5218700, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773726320000}, {"instrument": "SPX", "mid_signal": -237030, "gamma_signal": 5260, "vega_signal": 1015982, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773726320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773726325000}, {"instrument": "SPX", "mid_signal": -1108846, "gamma_signal": 19331, "vega_signal": 3585306, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773726325000}, {"instrument": "SPX", "mid_signal": -392260, "gamma_signal": -13012, "vega_signal": -1887423, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773726330000}, {"instrument": "SPX", "mid_signal": -311229, "gamma_signal": 4289, "vega_signal": 722639, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773726330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773726335000}, {"instrument": "SPX", "mid_signal": -311224, "gamma_signal": 4289, "vega_signal": 722628, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773726335000}, {"instrument": "SPX", "mid_signal": -312353, "gamma_signal": -4393, "vega_signal": -722870, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773726340000}, {"instrument": "SPX", "mid_signal": 26933, "gamma_signal": -528, "vega_signal": -96006, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773726340000}, {"instrument": "SPX", "mid_signal": -53367, "gamma_signal": -1869, "vega_signal": -270209, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773726345000}, {"instrument": "SPX", "mid_signal": -311205, "gamma_signal": 4289, "vega_signal": 722584, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773726345000}, {"instrument": "SPX", "mid_signal": -764531, "gamma_signal": -11707, "vega_signal": -1902638, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773726350000}, {"instrument": "SPX", "mid_signal": -305069, "gamma_signal": 6485, "vega_signal": 1233356, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773726350000}, {"instrument": "SPX", "mid_signal": 120436, "gamma_signal": 3219, "vega_signal": 477821, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773726355000}, {"instrument": "SPX", "mid_signal": -192413, "gamma_signal": 4262, "vega_signal": 819155, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773726355000}, {"instrument": "SPX", "mid_signal": 320172, "gamma_signal": 11211, "vega_signal": 1621110, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773726360000}, {"instrument": "SPX", "mid_signal": -143742, "gamma_signal": 3245, "vega_signal": 630478, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773726360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773726365000}, {"instrument": "SPX", "mid_signal": -279520, "gamma_signal": 7451, "vega_signal": 1487043, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773726365000}, {"instrument": "SPX", "mid_signal": 321489, "gamma_signal": 4332, "vega_signal": 723423, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773726370000}, {"instrument": "SPX", "mid_signal": 83151, "gamma_signal": 415, "vega_signal": 155556, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773726370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773726375000}, {"instrument": "SPX", "mid_signal": 74834, "gamma_signal": -1756, "vega_signal": -346140, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773726375000}, {"instrument": "SPX", "mid_signal": 385092, "gamma_signal": 7613, "vega_signal": 1193403, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773726380000}, {"instrument": "SPX", "mid_signal": 60489, "gamma_signal": -1483, "vega_signal": -296402, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773726380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773726385000}, {"instrument": "SPX", "mid_signal": 392644, "gamma_signal": -5477, "vega_signal": -933579, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773726385000}, {"instrument": "SPX", "mid_signal": -113521, "gamma_signal": -2590, "vega_signal": -393829, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773726390000}, {"instrument": "SPX", "mid_signal": 83002, "gamma_signal": -1903, "vega_signal": -372444, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773726390000}, {"instrument": "SPX", "mid_signal": 97538, "gamma_signal": 1505, "vega_signal": 246858, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773726395000}, {"instrument": "SPX", "mid_signal": -873504, "gamma_signal": 9843, "vega_signal": 1635423, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773726395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773726400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773726400000}, {"instrument": "SPX", "mid_signal": 101743, "gamma_signal": 3532, "vega_signal": 518339, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773726405000}, {"instrument": "SPX", "mid_signal": -82995, "gamma_signal": 1903, "vega_signal": 372416, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773726405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773726410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773726415000}, {"instrument": "SPX", "mid_signal": -82992, "gamma_signal": 1903, "vega_signal": 372400, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773726415000}, {"instrument": "SPX", "mid_signal": -504444, "gamma_signal": -10488, "vega_signal": -1632214, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726420000}, {"instrument": "SPX", "mid_signal": -572088, "gamma_signal": 9198, "vega_signal": 1659967, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726420000}, {"instrument": "SPX", "mid_signal": -81318, "gamma_signal": -2450, "vega_signal": -366933, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773726430000}, {"instrument": "SPX", "mid_signal": 374236, "gamma_signal": -4325, "vega_signal": -715084, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773726430000}, {"instrument": "SPX", "mid_signal": 69157, "gamma_signal": 2191, "vega_signal": 326825, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726435000}, {"instrument": "SPX", "mid_signal": 200908, "gamma_signal": -4379, "vega_signal": -844180, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773726440000}, {"instrument": "SPX", "mid_signal": 56233, "gamma_signal": -1396, "vega_signal": -280531, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773726445000}, {"instrument": "SPX", "mid_signal": 85184, "gamma_signal": -2191, "vega_signal": -447535, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773726450000}, {"instrument": "SPX", "mid_signal": -40744, "gamma_signal": 1064, "vega_signal": 219131, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726450000}, {"instrument": "SPX", "mid_signal": -2005, "gamma_signal": -1497, "vega_signal": -207112, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726455000}, {"instrument": "SPX", "mid_signal": -21131, "gamma_signal": 64, "vega_signal": 2853, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726455000}, {"instrument": "SPX", "mid_signal": -130223, "gamma_signal": -4153, "vega_signal": -619283, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773726460000}, {"instrument": "SPX", "mid_signal": -152225, "gamma_signal": 2944, "vega_signal": 548367, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726460000}, {"instrument": "SPX", "mid_signal": -71762, "gamma_signal": -2211, "vega_signal": -330482, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773726465000}, {"instrument": "SPX", "mid_signal": -427515, "gamma_signal": 7218, "vega_signal": 1298018, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773726465000}, {"instrument": "SPX", "mid_signal": 69154, "gamma_signal": 2191, "vega_signal": 326810, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726470000}, {"instrument": "SPX", "mid_signal": 32539, "gamma_signal": -878, "vega_signal": -183436, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726470000}, {"instrument": "SPX", "mid_signal": 177920, "gamma_signal": 2304, "vega_signal": 390509, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726475000}, {"instrument": "SPX", "mid_signal": -1263170, "gamma_signal": 17567, "vega_signal": 3033338, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726475000}, {"instrument": "SPX", "mid_signal": 22228, "gamma_signal": 55, "vega_signal": 17062, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726480000}, {"instrument": "SPX", "mid_signal": 188865, "gamma_signal": -932, "vega_signal": -63053, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773726480000}, {"instrument": "SPX", "mid_signal": -249060, "gamma_signal": -6836, "vega_signal": -1039616, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773726485000}, {"instrument": "SPX", "mid_signal": -153829, "gamma_signal": 3085, "vega_signal": 582707, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773726485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726490000}, {"instrument": "SPX", "mid_signal": 340068, "gamma_signal": -4272, "vega_signal": -722580, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726490000}, {"instrument": "SPX", "mid_signal": -155504, "gamma_signal": -3580, "vega_signal": -554364, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726495000}, {"instrument": "SPX", "mid_signal": 326837, "gamma_signal": 4272, "vega_signal": 722580, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726500000}, {"instrument": "SPX", "mid_signal": 191227, "gamma_signal": -2821, "vega_signal": -482717, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726500000}, {"instrument": "SPX", "mid_signal": 137196, "gamma_signal": 3354, "vega_signal": 515854, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773726510000}, {"instrument": "SPX", "mid_signal": 180911, "gamma_signal": -4040, "vega_signal": -789292, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773726510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773726515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773726515000}, {"instrument": "SPX", "mid_signal": -392373, "gamma_signal": -7884, "vega_signal": -1248631, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773726520000}, {"instrument": "SPX", "mid_signal": 340058, "gamma_signal": -4272, "vega_signal": -722558, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726520000}, {"instrument": "SPX", "mid_signal": -7605, "gamma_signal": -348, "vega_signal": -54142, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726525000}, {"instrument": "SPX", "mid_signal": 155504, "gamma_signal": 3580, "vega_signal": 554364, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726530000}, {"instrument": "SPX", "mid_signal": 233218, "gamma_signal": -5355, "vega_signal": -1057767, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726530000}, {"instrument": "SPX", "mid_signal": 179323, "gamma_signal": 5199, "vega_signal": 784522, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726535000}, {"instrument": "SPX", "mid_signal": 81701, "gamma_signal": -1869, "vega_signal": -367744, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726535000}, {"instrument": "SPX", "mid_signal": 65183, "gamma_signal": 2089, "vega_signal": 312699, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726540000}, {"instrument": "SPX", "mid_signal": 117209, "gamma_signal": -2843, "vega_signal": -572234, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726540000}, {"instrument": "SPX", "mid_signal": -65626, "gamma_signal": -2747, "vega_signal": -417694, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726545000}, {"instrument": "SPX", "mid_signal": -391444, "gamma_signal": 6085, "vega_signal": 1064257, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773726545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773726550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773726560000}, {"instrument": "SPX", "mid_signal": -119349, "gamma_signal": 2480, "vega_signal": 473470, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773726560000}, {"instrument": "SPX", "mid_signal": 638076, "gamma_signal": 8579, "vega_signal": 1441633, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726565000}, {"instrument": "SPX", "mid_signal": -156445, "gamma_signal": 3589, "vega_signal": 704617, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773726570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773726570000}, {"instrument": "SPX", "mid_signal": 264049, "gamma_signal": 4275, "vega_signal": 697725, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773726575000}, {"instrument": "SPX", "mid_signal": -42617, "gamma_signal": 1101, "vega_signal": 226600, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726575000}, {"instrument": "SPX", "mid_signal": -39419, "gamma_signal": -1435, "vega_signal": -213203, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773726580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773726585000}, {"instrument": "SPX", "mid_signal": -33850, "gamma_signal": 907, "vega_signal": 189021, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773726585000}, {"instrument": "SPX", "mid_signal": -22947, "gamma_signal": -922, "vega_signal": -137985, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773726590000}, {"instrument": "SPX", "mid_signal": 80725, "gamma_signal": -1849, "vega_signal": -364477, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726590000}, {"instrument": "SPX", "mid_signal": 32917, "gamma_signal": 1243, "vega_signal": 184853, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773726595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773726595000}, {"instrument": "SPX", "mid_signal": 527823, "gamma_signal": 8408, "vega_signal": 1374143, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726600000}, {"instrument": "SPX", "mid_signal": -171296, "gamma_signal": 3160, "vega_signal": 583691, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726600000}, {"instrument": "SPX", "mid_signal": -285824, "gamma_signal": -4294, "vega_signal": -710101, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773726605000}, {"instrument": "SPX", "mid_signal": 316271, "gamma_signal": -4221, "vega_signal": -720194, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773726605000}, {"instrument": "SPX", "mid_signal": 454461, "gamma_signal": 13150, "vega_signal": 1976769, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726610000}, {"instrument": "SPX", "mid_signal": -356143, "gamma_signal": 8005, "vega_signal": 1559187, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726615000}, {"instrument": "SPX", "mid_signal": 30412, "gamma_signal": -826, "vega_signal": -173322, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726615000}, {"instrument": "SPX", "mid_signal": -407086, "gamma_signal": -10208, "vega_signal": -1555558, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773726620000}, {"instrument": "SPX", "mid_signal": 314925, "gamma_signal": -5987, "vega_signal": -1114744, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773726620000}, {"instrument": "SPX", "mid_signal": -97499, "gamma_signal": -4163, "vega_signal": -602943, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773726625000}, {"instrument": "SPX", "mid_signal": 394471, "gamma_signal": -7290, "vega_signal": -1358341, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726625000}, {"instrument": "SPX", "mid_signal": 90876, "gamma_signal": 2630, "vega_signal": 395280, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773726630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726640000}, {"instrument": "SPX", "mid_signal": -111697, "gamma_signal": 2763, "vega_signal": 556516, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726640000}, {"instrument": "SPX", "mid_signal": -46757, "gamma_signal": -1640, "vega_signal": -243196, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773726645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773726645000}, {"instrument": "SPX", "mid_signal": 801596, "gamma_signal": 11670, "vega_signal": 1924179, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726650000}, {"instrument": "SPX", "mid_signal": -72640, "gamma_signal": 1708, "vega_signal": 337770, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726650000}, {"instrument": "SPX", "mid_signal": 158087, "gamma_signal": 3602, "vega_signal": 558553, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726660000}, {"instrument": "SPX", "mid_signal": -21610, "gamma_signal": 612, "vega_signal": 131193, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773726670000}, {"instrument": "SPX", "mid_signal": -137692, "gamma_signal": 3194, "vega_signal": 635713, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726670000}, {"instrument": "SPX", "mid_signal": 698881, "gamma_signal": 10318, "vega_signal": 1712298, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773726680000}, {"instrument": "SPX", "mid_signal": -2249447, "gamma_signal": 28774, "vega_signal": 4886623, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726685000}, {"instrument": "SPX", "mid_signal": 87526, "gamma_signal": 2549, "vega_signal": 384885, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773726690000}, {"instrument": "SPX", "mid_signal": -282355, "gamma_signal": 4047, "vega_signal": 707688, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773726690000}, {"instrument": "SPX", "mid_signal": -87527, "gamma_signal": -2549, "vega_signal": -384891, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773726695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773726695000}, {"instrument": "SPX", "mid_signal": 152961, "gamma_signal": 3521, "vega_signal": 547975, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726700000}, {"instrument": "SPX", "mid_signal": -302497, "gamma_signal": 4137, "vega_signal": 716141, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773726700000}, {"instrument": "SPX", "mid_signal": 472621, "gamma_signal": 10341, "vega_signal": 1619716, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773726705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773726710000}, {"instrument": "SPX", "mid_signal": -226132, "gamma_signal": 4743, "vega_signal": 913175, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726710000}, {"instrument": "SPX", "mid_signal": -18834, "gamma_signal": -770, "vega_signal": -116965, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773726715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773726720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773726720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726725000}, {"instrument": "SPX", "mid_signal": 68034, "gamma_signal": -1605, "vega_signal": -321750, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726725000}, {"instrument": "SPX", "mid_signal": -43638, "gamma_signal": -966, "vega_signal": -150436, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726730000}, {"instrument": "SPX", "mid_signal": -147154, "gamma_signal": 3386, "vega_signal": 673426, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726730000}, {"instrument": "SPX", "mid_signal": -4095345, "gamma_signal": -69208, "vega_signal": -11349025, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773726735000}, {"instrument": "SPX", "mid_signal": 386777, "gamma_signal": 1155, "vega_signal": 568128, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773726735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773726745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773726750000}, {"instrument": "SPX", "mid_signal": 320428, "gamma_signal": -4186, "vega_signal": -719878, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773726750000}, {"instrument": "SPX", "mid_signal": 520703, "gamma_signal": 8405, "vega_signal": 1386763, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726755000}, {"instrument": "SPX", "mid_signal": 92199, "gamma_signal": -2034, "vega_signal": -398733, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773726765000}, {"instrument": "SPX", "mid_signal": 75411, "gamma_signal": -1742, "vega_signal": -346530, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773726765000}, {"instrument": "SPX", "mid_signal": 27580, "gamma_signal": 1063, "vega_signal": 159977, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773726770000}, {"instrument": "SPX", "mid_signal": 92197, "gamma_signal": -2034, "vega_signal": -398727, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773726770000}, {"instrument": "SPX", "mid_signal": 585951, "gamma_signal": 8482, "vega_signal": 1423447, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773726775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773726775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773726780000}, {"instrument": "SPX", "mid_signal": 409457, "gamma_signal": -5827, "vega_signal": -1041987, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773726780000}, {"instrument": "SPX", "mid_signal": -118215, "gamma_signal": -1550, "vega_signal": -269744, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773726785000}, {"instrument": "SPX", "mid_signal": -604799, "gamma_signal": 8170, "vega_signal": 1426121, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773726785000}, {"instrument": "SPX", "mid_signal": 7886184, "gamma_signal": 125735, "vega_signal": 20835695, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773726790000}, {"instrument": "SPX", "mid_signal": -29605, "gamma_signal": 770, "vega_signal": 162445, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773726790000}, {"instrument": "SPX", "mid_signal": -621854, "gamma_signal": -11137, "vega_signal": -1812558, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773726795000}, {"instrument": "SPX", "mid_signal": 73858, "gamma_signal": -1273, "vega_signal": -226685, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773726795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726800000}, {"instrument": "SPX", "mid_signal": 177425, "gamma_signal": -3194, "vega_signal": -592436, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773726800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726805000}, {"instrument": "SPX", "mid_signal": -50593, "gamma_signal": 1256, "vega_signal": 257793, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773726805000}, {"instrument": "SPX", "mid_signal": -389779, "gamma_signal": -7720, "vega_signal": -1240210, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773726810000}, {"instrument": "SPX", "mid_signal": 27651, "gamma_signal": 1059, "vega_signal": 160174, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773726815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773726815000}, {"instrument": "SPX", "mid_signal": -45759, "gamma_signal": -1782, "vega_signal": -269519, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726820000}, {"instrument": "SPX", "mid_signal": 192846, "gamma_signal": -3354, "vega_signal": -617081, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773726820000}, {"instrument": "SPX", "mid_signal": -208500, "gamma_signal": -5629, "vega_signal": -865162, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726825000}, {"instrument": "SPX", "mid_signal": -84711, "gamma_signal": 1901, "vega_signal": 375807, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773726825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773726830000}, {"instrument": "SPX", "mid_signal": -480290, "gamma_signal": 6897, "vega_signal": 1232374, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773726830000}, {"instrument": "SPX", "mid_signal": 516593, "gamma_signal": 8363, "vega_signal": 1382289, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773726835000}, {"instrument": "SPX", "mid_signal": -45314, "gamma_signal": 1147, "vega_signal": 236905, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773726835000}, {"instrument": "SPX", "mid_signal": 210897, "gamma_signal": 4846, "vega_signal": 764139, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773726840000}, {"instrument": "SPX", "mid_signal": -113203, "gamma_signal": 2365, "vega_signal": 456375, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773726840000}, {"instrument": "SPX", "mid_signal": 645879, "gamma_signal": 11443, "vega_signal": 1876238, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773726845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773726845000}, {"instrument": "SPX", "mid_signal": 211064, "gamma_signal": 4674, "vega_signal": 744856, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726850000}, {"instrument": "SPX", "mid_signal": -279755, "gamma_signal": 6822, "vega_signal": 1388705, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773726850000}, {"instrument": "SPX", "mid_signal": 89102, "gamma_signal": 3093, "vega_signal": 467311, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726855000}, {"instrument": "SPX", "mid_signal": -300380, "gamma_signal": 4183, "vega_signal": 737205, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773726855000}, {"instrument": "SPX", "mid_signal": -63395, "gamma_signal": -2000, "vega_signal": -305058, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773726860000}, {"instrument": "SPX", "mid_signal": -107945, "gamma_signal": -3546, "vega_signal": -538706, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773726865000}, {"instrument": "SPX", "mid_signal": 208980, "gamma_signal": 3941, "vega_signal": 639290, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726870000}, {"instrument": "SPX", "mid_signal": -485939, "gamma_signal": 4848, "vega_signal": 788449, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773726870000}, {"instrument": "SPX", "mid_signal": 79925, "gamma_signal": -2874, "vega_signal": -365642, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773726875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773726875000}, {"instrument": "SPX", "mid_signal": -294545, "gamma_signal": -4209, "vega_signal": -711767, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773726880000}, {"instrument": "SPX", "mid_signal": 990217, "gamma_signal": -10529, "vega_signal": -1795698, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773726880000}, {"instrument": "SPX", "mid_signal": 1232152, "gamma_signal": 18110, "vega_signal": 3053076, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773726885000}, {"instrument": "SPX", "mid_signal": 7084770, "gamma_signal": -42838, "vega_signal": -5636104, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773726885000}, {"instrument": "SPX", "mid_signal": -460083, "gamma_signal": -8111, "vega_signal": -1328988, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726890000}, {"instrument": "SPX", "mid_signal": -10732275, "gamma_signal": 89519, "vega_signal": 14453244, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773726890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773726895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773726895000}, {"instrument": "SPX", "mid_signal": -4347772, "gamma_signal": -56510, "vega_signal": -9705822, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773726900000}, {"instrument": "SPX", "mid_signal": 215447, "gamma_signal": -4259, "vega_signal": -820226, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773726900000}, {"instrument": "SPX", "mid_signal": -299962, "gamma_signal": -13285, "vega_signal": -1988703, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773726905000}, {"instrument": "SPX", "mid_signal": -2658528, "gamma_signal": 48240, "vega_signal": 9095744, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773726905000}, {"instrument": "SPX", "mid_signal": 190435, "gamma_signal": 4864, "vega_signal": 764854, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773726910000}, {"instrument": "SPX", "mid_signal": -366321, "gamma_signal": 10368, "vega_signal": 2125691, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773726910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773726915000}, {"instrument": "SPX", "mid_signal": 112022, "gamma_signal": -1550, "vega_signal": -262974, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773726915000}, {"instrument": "SPX", "mid_signal": 183967, "gamma_signal": 4682, "vega_signal": 737908, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773726920000}, {"instrument": "SPX", "mid_signal": -66626, "gamma_signal": 1573, "vega_signal": 316098, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773726920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773726925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773726925000}, {"instrument": "SPX", "mid_signal": 1857289, "gamma_signal": 25062, "vega_signal": 4294246, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773726930000}, {"instrument": "SPX", "mid_signal": -14219, "gamma_signal": 161, "vega_signal": 26010, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773726930000}, {"instrument": "SPX", "mid_signal": -304766, "gamma_signal": -5480, "vega_signal": -901695, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773726935000}, {"instrument": "SPX", "mid_signal": -49239, "gamma_signal": 1221, "vega_signal": 252108, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773726935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773726940000}, {"instrument": "SPX", "mid_signal": -798681, "gamma_signal": 8292, "vega_signal": 1392221, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773726940000}, {"instrument": "SPX", "mid_signal": 267923, "gamma_signal": -963, "vega_signal": -22277, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773726945000}, {"instrument": "SPX", "mid_signal": -112397, "gamma_signal": 2246, "vega_signal": 445415, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773726945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773726950000}, {"instrument": "SPX", "mid_signal": 263996, "gamma_signal": -5199, "vega_signal": -1023124, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773726950000}, {"instrument": "SPX", "mid_signal": 309544, "gamma_signal": 4177, "vega_signal": 715697, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773726955000}, {"instrument": "SPX", "mid_signal": -121263, "gamma_signal": 2465, "vega_signal": 475894, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773726955000}, {"instrument": "SPX", "mid_signal": 183412, "gamma_signal": 3728, "vega_signal": 601261, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773726960000}, {"instrument": "SPX", "mid_signal": 376106, "gamma_signal": -5257, "vega_signal": -922953, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773726960000}, {"instrument": "SPX", "mid_signal": -45930, "gamma_signal": -1511, "vega_signal": -238783, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773726965000}, {"instrument": "SPX", "mid_signal": -256793, "gamma_signal": 4502, "vega_signal": 873851, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773726965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773726970000}, {"instrument": "SPX", "mid_signal": -200761, "gamma_signal": 6054, "vega_signal": 1277061, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773726970000}, {"instrument": "SPX", "mid_signal": 1706714, "gamma_signal": 27999, "vega_signal": 4823871, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773726975000}, {"instrument": "SPX", "mid_signal": -335188, "gamma_signal": 7464, "vega_signal": 1537313, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773726975000}, {"instrument": "SPX", "mid_signal": -23077, "gamma_signal": -870, "vega_signal": -137856, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773726980000}, {"instrument": "SPX", "mid_signal": 153909, "gamma_signal": -2808, "vega_signal": -547700, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773726980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773726985000}, {"instrument": "SPX", "mid_signal": 389860, "gamma_signal": -2913, "vega_signal": -482377, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773726985000}, {"instrument": "SPX", "mid_signal": -526184, "gamma_signal": -7836, "vega_signal": -1367756, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773726990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773726990000}, {"instrument": "SPX", "mid_signal": -1578172, "gamma_signal": -23825, "vega_signal": -4156169, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773726995000}, {"instrument": "SPX", "mid_signal": 121159, "gamma_signal": -2100, "vega_signal": -398328, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773726995000}, {"instrument": "SPX", "mid_signal": -369514, "gamma_signal": -6371, "vega_signal": -1083986, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773727000000}, {"instrument": "SPX", "mid_signal": 234181, "gamma_signal": -1792, "vega_signal": -276566, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773727000000}, {"instrument": "SPX", "mid_signal": -38572, "gamma_signal": -1323, "vega_signal": -208425, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727005000}, {"instrument": "SPX", "mid_signal": -20159, "gamma_signal": 553, "vega_signal": 123306, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727005000}, {"instrument": "SPX", "mid_signal": 546977, "gamma_signal": 14289, "vega_signal": 2304230, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773727010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773727010000}, {"instrument": "SPX", "mid_signal": 164191, "gamma_signal": 3416, "vega_signal": 567447, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773727015000}, {"instrument": "SPX", "mid_signal": 107721, "gamma_signal": -2197, "vega_signal": -440807, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727015000}, {"instrument": "SPX", "mid_signal": -113776, "gamma_signal": -2817, "vega_signal": -456654, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727020000}, {"instrument": "SPX", "mid_signal": -66005, "gamma_signal": 1514, "vega_signal": 313637, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727020000}, {"instrument": "SPX", "mid_signal": 7047478, "gamma_signal": 56222, "vega_signal": 10747007, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773727025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727025000}, {"instrument": "SPX", "mid_signal": 21697, "gamma_signal": 604, "vega_signal": 95631, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727030000}, {"instrument": "SPX", "mid_signal": 927972, "gamma_signal": -14335, "vega_signal": -2787210, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727030000}, {"instrument": "SPX", "mid_signal": -19983, "gamma_signal": -753, "vega_signal": -122342, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727035000}, {"instrument": "SPX", "mid_signal": -236785, "gamma_signal": 4857, "vega_signal": 987206, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727040000}, {"instrument": "SPX", "mid_signal": 1052941, "gamma_signal": -9446, "vega_signal": -1608864, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773727040000}, {"instrument": "SPX", "mid_signal": -97000, "gamma_signal": -2517, "vega_signal": -410995, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773727045000}, {"instrument": "SPX", "mid_signal": -450039, "gamma_signal": 4917, "vega_signal": 904425, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773727050000}, {"instrument": "SPX", "mid_signal": -351995, "gamma_signal": 4950, "vega_signal": 923198, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773727050000}, {"instrument": "SPX", "mid_signal": 222852, "gamma_signal": 5468, "vega_signal": 900618, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773727055000}, {"instrument": "SPX", "mid_signal": 2958154, "gamma_signal": 39294, "vega_signal": 7053706, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773727060000}, {"instrument": "SPX", "mid_signal": 901304, "gamma_signal": -16360, "vega_signal": -3220015, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773727060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773727065000}, {"instrument": "SPX", "mid_signal": 4040019, "gamma_signal": -43466, "vega_signal": -7802397, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727070000}, {"instrument": "SPX", "mid_signal": -140309, "gamma_signal": -449, "vega_signal": -171601, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773727070000}, {"instrument": "SPX", "mid_signal": 1199641, "gamma_signal": 22251, "vega_signal": 3815633, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727075000}, {"instrument": "SPX", "mid_signal": 871750, "gamma_signal": -10909, "vega_signal": -2016394, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773727075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727080000}, {"instrument": "SPX", "mid_signal": 300352, "gamma_signal": -3724, "vega_signal": -545909, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773727080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773727085000}, {"instrument": "SPX", "mid_signal": 110571, "gamma_signal": -2241, "vega_signal": -447839, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773727085000}, {"instrument": "SPX", "mid_signal": -84926, "gamma_signal": -2311, "vega_signal": -375062, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773727090000}, {"instrument": "SPX", "mid_signal": 77127, "gamma_signal": -1297, "vega_signal": -243846, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727090000}, {"instrument": "SPX", "mid_signal": 616115, "gamma_signal": 7933, "vega_signal": 1418062, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773727095000}, {"instrument": "SPX", "mid_signal": 97491, "gamma_signal": -1333, "vega_signal": -239505, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773727095000}, {"instrument": "SPX", "mid_signal": 586493, "gamma_signal": 8362, "vega_signal": 1475566, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773727100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727100000}, {"instrument": "SPX", "mid_signal": 243380, "gamma_signal": 5137, "vega_signal": 859452, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773727105000}, {"instrument": "SPX", "mid_signal": 562233, "gamma_signal": -7513, "vega_signal": -1383646, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773727110000}, {"instrument": "SPX", "mid_signal": 160042, "gamma_signal": -3055, "vega_signal": -599698, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727120000}, {"instrument": "SPX", "mid_signal": 166999, "gamma_signal": -2007, "vega_signal": -348650, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727125000}, {"instrument": "SPX", "mid_signal": -113641, "gamma_signal": 718, "vega_signal": 79866, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773727125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727130000}, {"instrument": "SPX", "mid_signal": 367899, "gamma_signal": -3991, "vega_signal": -710622, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727135000}, {"instrument": "SPX", "mid_signal": -513880, "gamma_signal": 11160, "vega_signal": 2256024, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773727135000}, {"instrument": "SPX", "mid_signal": -1906419, "gamma_signal": -7243, "vega_signal": -1362794, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727140000}, {"instrument": "SPX", "mid_signal": -141597, "gamma_signal": 1419, "vega_signal": 235640, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773727140000}, {"instrument": "SPX", "mid_signal": -8524811, "gamma_signal": -115048, "vega_signal": -20545017, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773727145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773727150000}, {"instrument": "SPX", "mid_signal": 373724, "gamma_signal": -4916, "vega_signal": -929058, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773727150000}, {"instrument": "SPX", "mid_signal": 53807, "gamma_signal": 1655, "vega_signal": 268886, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773727155000}, {"instrument": "SPX", "mid_signal": 283827, "gamma_signal": -4894, "vega_signal": -951947, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727155000}, {"instrument": "SPX", "mid_signal": 27710739, "gamma_signal": 252069, "vega_signal": 46927237, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727160000}, {"instrument": "SPX", "mid_signal": -443037, "gamma_signal": 6684, "vega_signal": 1268229, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773727160000}, {"instrument": "SPX", "mid_signal": 129578, "gamma_signal": 1457, "vega_signal": 270512, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773727165000}, {"instrument": "SPX", "mid_signal": 189811, "gamma_signal": -3175, "vega_signal": -609479, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773727165000}, {"instrument": "SPX", "mid_signal": -588657, "gamma_signal": -15903, "vega_signal": -2605120, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773727170000}, {"instrument": "SPX", "mid_signal": -343218, "gamma_signal": 7857, "vega_signal": 1610356, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773727170000}, {"instrument": "SPX", "mid_signal": 353561, "gamma_signal": 3902, "vega_signal": 714049, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727175000}, {"instrument": "SPX", "mid_signal": -114137, "gamma_signal": 1836, "vega_signal": 305773, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773727175000}, {"instrument": "SPX", "mid_signal": 21066, "gamma_signal": -1245, "vega_signal": -174150, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773727180000}, {"instrument": "SPX", "mid_signal": 40634, "gamma_signal": -1022, "vega_signal": -216672, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727180000}, {"instrument": "SPX", "mid_signal": -130087, "gamma_signal": -3741, "vega_signal": -610704, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773727185000}, {"instrument": "SPX", "mid_signal": 57374, "gamma_signal": -1001, "vega_signal": -200643, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727185000}, {"instrument": "SPX", "mid_signal": 304119, "gamma_signal": 6308, "vega_signal": 1061585, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773727190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773727195000}, {"instrument": "SPX", "mid_signal": 76571, "gamma_signal": -1704, "vega_signal": -348404, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773727195000}, {"instrument": "SPX", "mid_signal": -125539, "gamma_signal": -3706, "vega_signal": -603337, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727200000}, {"instrument": "SPX", "mid_signal": 317927, "gamma_signal": -3548, "vega_signal": -624883, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773727205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773727210000}, {"instrument": "SPX", "mid_signal": 242942, "gamma_signal": -5226, "vega_signal": -1066132, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773727210000}, {"instrument": "SPX", "mid_signal": 302531, "gamma_signal": 800, "vega_signal": 237454, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773727215000}, {"instrument": "SPX", "mid_signal": -1546659, "gamma_signal": 31656, "vega_signal": 6433992, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773727215000}, {"instrument": "SPX", "mid_signal": 62493, "gamma_signal": 1843, "vega_signal": 300466, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773727220000}, {"instrument": "SPX", "mid_signal": -130864, "gamma_signal": 3134, "vega_signal": 660893, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773727220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773727225000}, {"instrument": "SPX", "mid_signal": 37209, "gamma_signal": -566, "vega_signal": -106690, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773727225000}, {"instrument": "SPX", "mid_signal": -380456, "gamma_signal": -2497, "vega_signal": -524244, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773727230000}, {"instrument": "SPX", "mid_signal": 664072, "gamma_signal": -4866, "vega_signal": -802649, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773727230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773727235000}, {"instrument": "SPX", "mid_signal": 132687, "gamma_signal": 627, "vega_signal": 223397, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773727235000}, {"instrument": "SPX", "mid_signal": -414622, "gamma_signal": -3163, "vega_signal": -592938, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773727240000}, {"instrument": "SPX", "mid_signal": 266875, "gamma_signal": -2853, "vega_signal": -530711, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773727240000}, {"instrument": "SPX", "mid_signal": 1018545, "gamma_signal": 17467, "vega_signal": 3024558, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773727245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773727245000}, {"instrument": "SPX", "mid_signal": 408185, "gamma_signal": 3662, "vega_signal": 686534, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727250000}, {"instrument": "SPX", "mid_signal": -63157, "gamma_signal": 1461, "vega_signal": 302805, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727250000}, {"instrument": "SPX", "mid_signal": 26859368, "gamma_signal": 238802, "vega_signal": 44843267, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727255000}, {"instrument": "SPX", "mid_signal": 881422, "gamma_signal": -18912, "vega_signal": -3845677, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727255000}, {"instrument": "SPX", "mid_signal": -73314, "gamma_signal": -6264, "vega_signal": -963158, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773727260000}, {"instrument": "SPX", "mid_signal": -390219, "gamma_signal": 4659, "vega_signal": 896845, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727260000}, {"instrument": "SPX", "mid_signal": -11594691, "gamma_signal": -112571, "vega_signal": -21011124, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727265000}, {"instrument": "SPX", "mid_signal": -57487, "gamma_signal": 1466, "vega_signal": 319253, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727265000}, {"instrument": "SPX", "mid_signal": 557899, "gamma_signal": 9879, "vega_signal": 1712268, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773727270000}, {"instrument": "SPX", "mid_signal": -260548, "gamma_signal": 4672, "vega_signal": 927438, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727270000}, {"instrument": "SPX", "mid_signal": -269606, "gamma_signal": -3886, "vega_signal": -694569, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773727275000}, {"instrument": "SPX", "mid_signal": -86015, "gamma_signal": 1507, "vega_signal": 289238, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727275000}, {"instrument": "SPX", "mid_signal": 558422, "gamma_signal": 18127, "vega_signal": 2910469, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727280000}, {"instrument": "SPX", "mid_signal": 36550, "gamma_signal": -768, "vega_signal": -153355, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727280000}, {"instrument": "SPX", "mid_signal": -326265, "gamma_signal": -5162, "vega_signal": -905460, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727285000}, {"instrument": "SPX", "mid_signal": 38571, "gamma_signal": -967, "vega_signal": -207696, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727285000}, {"instrument": "SPX", "mid_signal": 210288, "gamma_signal": 3666, "vega_signal": 637352, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727290000}, {"instrument": "SPX", "mid_signal": 329112, "gamma_signal": 3907, "vega_signal": 714825, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773727295000}, {"instrument": "SPX", "mid_signal": -668946, "gamma_signal": 7152, "vega_signal": 1346304, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773727295000}, {"instrument": "SPX", "mid_signal": 70382, "gamma_signal": 2009, "vega_signal": 327476, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773727300000}, {"instrument": "SPX", "mid_signal": 124753, "gamma_signal": -2021, "vega_signal": -383093, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727300000}, {"instrument": "SPX", "mid_signal": 2881664, "gamma_signal": 45008, "vega_signal": 7935517, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727305000}, {"instrument": "SPX", "mid_signal": -187697, "gamma_signal": 4285, "vega_signal": 894242, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773727305000}, {"instrument": "SPX", "mid_signal": 3178713, "gamma_signal": 56974, "vega_signal": 9873906, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773727310000}, {"instrument": "SPX", "mid_signal": -525110, "gamma_signal": 9540, "vega_signal": 1891852, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773727310000}, {"instrument": "SPX", "mid_signal": 14269376, "gamma_signal": 245859, "vega_signal": 42822509, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773727315000}, {"instrument": "SPX", "mid_signal": 137967, "gamma_signal": -3104, "vega_signal": -645280, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773727315000}, {"instrument": "SPX", "mid_signal": -655152, "gamma_signal": -8399, "vega_signal": -1513939, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773727320000}, {"instrument": "SPX", "mid_signal": -96787, "gamma_signal": 2015, "vega_signal": 409189, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773727325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727325000}, {"instrument": "SPX", "mid_signal": 440788, "gamma_signal": 10159, "vega_signal": 1703926, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727330000}, {"instrument": "SPX", "mid_signal": 8708, "gamma_signal": -248, "vega_signal": -60248, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727330000}, {"instrument": "SPX", "mid_signal": -392571, "gamma_signal": -5200, "vega_signal": -933838, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727335000}, {"instrument": "SPX", "mid_signal": 6836784, "gamma_signal": -86835, "vega_signal": -16088875, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727335000}, {"instrument": "SPX", "mid_signal": 157122, "gamma_signal": 4294, "vega_signal": 707821, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727340000}, {"instrument": "SPX", "mid_signal": 46263, "gamma_signal": -1269, "vega_signal": -288440, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773727340000}, {"instrument": "SPX", "mid_signal": -840367, "gamma_signal": -18203, "vega_signal": -3079800, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773727345000}, {"instrument": "SPX", "mid_signal": -571620, "gamma_signal": 12409, "vega_signal": 2557809, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727345000}, {"instrument": "SPX", "mid_signal": 404078, "gamma_signal": 8533, "vega_signal": 1447482, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727350000}, {"instrument": "SPX", "mid_signal": 2473626, "gamma_signal": -31860, "vega_signal": -5945361, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727355000}, {"instrument": "SPX", "mid_signal": -74399, "gamma_signal": 1658, "vega_signal": 340439, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727355000}, {"instrument": "SPX", "mid_signal": 693104, "gamma_signal": 14175, "vega_signal": 2420446, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727360000}, {"instrument": "SPX", "mid_signal": -343964, "gamma_signal": 4663, "vega_signal": 913321, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727360000}, {"instrument": "SPX", "mid_signal": 261849, "gamma_signal": 3861, "vega_signal": 688291, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727365000}, {"instrument": "SPX", "mid_signal": -337485, "gamma_signal": 7836, "vega_signal": 1634078, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727365000}, {"instrument": "SPX", "mid_signal": 1625343, "gamma_signal": 23908, "vega_signal": 4254516, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727370000}, {"instrument": "SPX", "mid_signal": 592637, "gamma_signal": -9210, "vega_signal": -1745562, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773727370000}, {"instrument": "SPX", "mid_signal": 9983, "gamma_signal": 415, "vega_signal": 67778, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727375000}, {"instrument": "SPX", "mid_signal": -163258, "gamma_signal": 3347, "vega_signal": 676042, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727375000}, {"instrument": "SPX", "mid_signal": 3523878, "gamma_signal": 38557, "vega_signal": 7096082, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727380000}, {"instrument": "SPX", "mid_signal": 167730, "gamma_signal": -1079, "vega_signal": -162853, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727380000}, {"instrument": "SPX", "mid_signal": 8983, "gamma_signal": 660, "vega_signal": 100537, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727385000}, {"instrument": "SPX", "mid_signal": -34718, "gamma_signal": 663, "vega_signal": 128290, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727385000}, {"instrument": "SPX", "mid_signal": 605508, "gamma_signal": 7732, "vega_signal": 1400924, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773727390000}, {"instrument": "SPX", "mid_signal": 269331, "gamma_signal": -3612, "vega_signal": -674462, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727390000}, {"instrument": "SPX", "mid_signal": 13384, "gamma_signal": 535, "vega_signal": 87029, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727395000}, {"instrument": "SPX", "mid_signal": -26304, "gamma_signal": 627, "vega_signal": 120304, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727395000}, {"instrument": "SPX", "mid_signal": -83177, "gamma_signal": -2650, "vega_signal": -433876, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773727400000}, {"instrument": "SPX", "mid_signal": -455960, "gamma_signal": 10133, "vega_signal": 2084379, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727400000}, {"instrument": "SPX", "mid_signal": -137593, "gamma_signal": -5547, "vega_signal": -889421, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727405000}, {"instrument": "SPX", "mid_signal": -159750, "gamma_signal": 2587, "vega_signal": 498982, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773727405000}, {"instrument": "SPX", "mid_signal": 476344, "gamma_signal": 9762, "vega_signal": 1662990, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727410000}, {"instrument": "SPX", "mid_signal": 169772, "gamma_signal": -1956, "vega_signal": -342577, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727410000}, {"instrument": "SPX", "mid_signal": 332438, "gamma_signal": 3891, "vega_signal": 713701, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773727415000}, {"instrument": "SPX", "mid_signal": -141576, "gamma_signal": 1603, "vega_signal": 279215, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727415000}, {"instrument": "SPX", "mid_signal": -25366, "gamma_signal": -264, "vega_signal": -48702, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727420000}, {"instrument": "SPX", "mid_signal": -313673, "gamma_signal": 3866, "vega_signal": 711867, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727420000}, {"instrument": "SPX", "mid_signal": 111558, "gamma_signal": 2682, "vega_signal": 448622, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773727425000}, {"instrument": "SPX", "mid_signal": -33581, "gamma_signal": 813, "vega_signal": 156156, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727430000}, {"instrument": "SPX", "mid_signal": 985125, "gamma_signal": -11021, "vega_signal": -2093160, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727430000}, {"instrument": "SPX", "mid_signal": 253427, "gamma_signal": 5763, "vega_signal": 972160, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727435000}, {"instrument": "SPX", "mid_signal": -806552, "gamma_signal": 15388, "vega_signal": 3090508, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727435000}, {"instrument": "SPX", "mid_signal": -34576, "gamma_signal": -4177, "vega_signal": -644527, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727440000}, {"instrument": "SPX", "mid_signal": -1691107, "gamma_signal": 37956, "vega_signal": 7851574, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727445000}, {"instrument": "SPX", "mid_signal": 47781, "gamma_signal": -1149, "vega_signal": -244745, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727445000}, {"instrument": "SPX", "mid_signal": -935490, "gamma_signal": -11640, "vega_signal": -2132824, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727450000}, {"instrument": "SPX", "mid_signal": -472436, "gamma_signal": 10985, "vega_signal": 2300279, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727455000}, {"instrument": "SPX", "mid_signal": 676107, "gamma_signal": -10226, "vega_signal": -1952574, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727455000}, {"instrument": "SPX", "mid_signal": 678995, "gamma_signal": 22845, "vega_signal": 3746983, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727460000}, {"instrument": "SPX", "mid_signal": -71666, "gamma_signal": 1598, "vega_signal": 331059, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773727460000}, {"instrument": "SPX", "mid_signal": 336040, "gamma_signal": 6616, "vega_signal": 1141133, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727465000}, {"instrument": "SPX", "mid_signal": 311863, "gamma_signal": 3880, "vega_signal": 711016, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773727470000}, {"instrument": "SPX", "mid_signal": 169824, "gamma_signal": -3615, "vega_signal": -738555, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727475000}, {"instrument": "SPX", "mid_signal": -4793262, "gamma_signal": 50875, "vega_signal": 9244425, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727475000}, {"instrument": "SPX", "mid_signal": -719380, "gamma_signal": -7577, "vega_signal": -1410882, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727480000}, {"instrument": "SPX", "mid_signal": -38927, "gamma_signal": 708, "vega_signal": 134009, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727480000}, {"instrument": "SPX", "mid_signal": -74206, "gamma_signal": -1914, "vega_signal": -320468, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727485000}, {"instrument": "SPX", "mid_signal": 235728, "gamma_signal": -4416, "vega_signal": -864539, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727490000}, {"instrument": "SPX", "mid_signal": 38247, "gamma_signal": -958, "vega_signal": -205881, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727490000}, {"instrument": "SPX", "mid_signal": 176815, "gamma_signal": 3386, "vega_signal": 586335, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773727495000}, {"instrument": "SPX", "mid_signal": 95761, "gamma_signal": -1998, "vega_signal": -405368, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773727495000}, {"instrument": "SPX", "mid_signal": -64073, "gamma_signal": -7510, "vega_signal": -1162926, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773727500000}, {"instrument": "SPX", "mid_signal": 302064, "gamma_signal": 7488, "vega_signal": 1256807, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773727505000}, {"instrument": "SPX", "mid_signal": -282427, "gamma_signal": 890, "vega_signal": 75510, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727505000}, {"instrument": "SPX", "mid_signal": -622961, "gamma_signal": -5941, "vega_signal": -1140591, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727510000}, {"instrument": "SPX", "mid_signal": -532885, "gamma_signal": 7630, "vega_signal": 1472938, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727510000}, {"instrument": "SPX", "mid_signal": 197844, "gamma_signal": 3543, "vega_signal": 618574, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727515000}, {"instrument": "SPX", "mid_signal": 155930, "gamma_signal": -3416, "vega_signal": -701493, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727515000}, {"instrument": "SPX", "mid_signal": 87699, "gamma_signal": 2289, "vega_signal": 381480, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727520000}, {"instrument": "SPX", "mid_signal": -23446, "gamma_signal": -858, "vega_signal": -138789, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727525000}, {"instrument": "SPX", "mid_signal": 255825, "gamma_signal": 3805, "vega_signal": 682555, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727530000}, {"instrument": "SPX", "mid_signal": -222327, "gamma_signal": 3402, "vega_signal": 650102, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727530000}, {"instrument": "SPX", "mid_signal": 40696, "gamma_signal": 1321, "vega_signal": 215998, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727535000}, {"instrument": "SPX", "mid_signal": 334172, "gamma_signal": 3861, "vega_signal": 712628, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727540000}, {"instrument": "SPX", "mid_signal": 246873, "gamma_signal": -1755, "vega_signal": -283526, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773727540000}, {"instrument": "SPX", "mid_signal": -40694, "gamma_signal": -1320, "vega_signal": -215989, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727545000}, {"instrument": "SPX", "mid_signal": 197841, "gamma_signal": 3543, "vega_signal": 618565, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773727550000}, {"instrument": "SPX", "mid_signal": 548343, "gamma_signal": -4010, "vega_signal": -651238, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727555000}, {"instrument": "SPX", "mid_signal": 30157, "gamma_signal": -783, "vega_signal": -170284, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727555000}, {"instrument": "SPX", "mid_signal": 885221, "gamma_signal": 11552, "vega_signal": 2104346, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727560000}, {"instrument": "SPX", "mid_signal": -129661, "gamma_signal": 3552, "vega_signal": 751935, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727560000}, {"instrument": "SPX", "mid_signal": 487268, "gamma_signal": 4360, "vega_signal": 836257, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727565000}, {"instrument": "SPX", "mid_signal": -155695, "gamma_signal": 3425, "vega_signal": 702268, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727570000}, {"instrument": "SPX", "mid_signal": 270272, "gamma_signal": -5706, "vega_signal": -1156637, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727575000}, {"instrument": "SPX", "mid_signal": 986877, "gamma_signal": -21327, "vega_signal": -4321752, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727585000}, {"instrument": "SPX", "mid_signal": 313118, "gamma_signal": 3900, "vega_signal": 709921, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727590000}, {"instrument": "SPX", "mid_signal": 130110, "gamma_signal": 4036, "vega_signal": 886955, "option_type": "P", "stock_price": 6664.25, "utc_time": 1773727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727595000}, {"instrument": "SPX", "mid_signal": -52889, "gamma_signal": 1054, "vega_signal": 204564, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773727595000}, {"instrument": "SPX", "mid_signal": 272535, "gamma_signal": 6360, "vega_signal": 1071725, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727605000}, {"instrument": "SPX", "mid_signal": 275935, "gamma_signal": -3712, "vega_signal": -695502, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727605000}, {"instrument": "SPX", "mid_signal": 293376, "gamma_signal": 3898, "vega_signal": 704054, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727610000}, {"instrument": "SPX", "mid_signal": 351066, "gamma_signal": -4379, "vega_signal": -825249, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727610000}, {"instrument": "SPX", "mid_signal": -141688, "gamma_signal": -4443, "vega_signal": -726500, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727615000}, {"instrument": "SPX", "mid_signal": -275956, "gamma_signal": 3713, "vega_signal": 695554, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727615000}, {"instrument": "SPX", "mid_signal": -154497, "gamma_signal": -4146, "vega_signal": -687272, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727620000}, {"instrument": "SPX", "mid_signal": 519761, "gamma_signal": -8094, "vega_signal": -1590524, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727620000}, {"instrument": "SPX", "mid_signal": -202447, "gamma_signal": -5134, "vega_signal": -858381, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727625000}, {"instrument": "SPX", "mid_signal": 72146, "gamma_signal": -1612, "vega_signal": -332046, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727625000}, {"instrument": "SPX", "mid_signal": 211738, "gamma_signal": 3616, "vega_signal": 636584, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727630000}, {"instrument": "SPX", "mid_signal": 146246, "gamma_signal": -4230, "vega_signal": -900107, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727630000}, {"instrument": "SPX", "mid_signal": 192936, "gamma_signal": 3500, "vega_signal": 610725, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727635000}, {"instrument": "SPX", "mid_signal": -53438, "gamma_signal": 1264, "vega_signal": 266033, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727635000}, {"instrument": "SPX", "mid_signal": 250118, "gamma_signal": 3795, "vega_signal": 677122, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727640000}, {"instrument": "SPX", "mid_signal": 876114, "gamma_signal": -8883, "vega_signal": -1641291, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773727640000}, {"instrument": "SPX", "mid_signal": -15234628, "gamma_signal": -181166, "vega_signal": -33154178, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773727645000}, {"instrument": "SPX", "mid_signal": 6424414, "gamma_signal": -90678, "vega_signal": -17236721, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727645000}, {"instrument": "SPX", "mid_signal": -18816611, "gamma_signal": -187008, "vega_signal": -34947185, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727650000}, {"instrument": "SPX", "mid_signal": -104930, "gamma_signal": 1719, "vega_signal": 323259, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727650000}, {"instrument": "SPX", "mid_signal": 269983, "gamma_signal": 3841, "vega_signal": 692053, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773727655000}, {"instrument": "SPX", "mid_signal": -105960, "gamma_signal": 2154, "vega_signal": 435662, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727655000}, {"instrument": "SPX", "mid_signal": 1966914, "gamma_signal": 26257, "vega_signal": 4752884, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727660000}, {"instrument": "SPX", "mid_signal": -767994, "gamma_signal": 8493, "vega_signal": 1587022, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727660000}, {"instrument": "SPX", "mid_signal": 147317, "gamma_signal": 4057, "vega_signal": 674097, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773727665000}, {"instrument": "SPX", "mid_signal": -9882, "gamma_signal": -430, "vega_signal": -114917, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773727670000}, {"instrument": "SPX", "mid_signal": 41529, "gamma_signal": -3117, "vega_signal": -673637, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773727670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773727675000}, {"instrument": "SPX", "mid_signal": 124315, "gamma_signal": 4007, "vega_signal": 652403, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773727680000}, {"instrument": "SPX", "mid_signal": -210844, "gamma_signal": 3310, "vega_signal": 635501, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773727680000}, {"instrument": "SPX", "mid_signal": 260291, "gamma_signal": 5334, "vega_signal": 906436, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773727685000}, {"instrument": "SPX", "mid_signal": 241922, "gamma_signal": -3367, "vega_signal": -617497, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727685000}, {"instrument": "SPX", "mid_signal": 361126, "gamma_signal": 7665, "vega_signal": 1298142, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727695000}, {"instrument": "SPX", "mid_signal": 24407, "gamma_signal": 890, "vega_signal": 143233, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773727700000}, {"instrument": "SPX", "mid_signal": 758731, "gamma_signal": -12796, "vega_signal": -2530497, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727700000}, {"instrument": "SPX", "mid_signal": -117614, "gamma_signal": -2762, "vega_signal": -462751, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727705000}, {"instrument": "SPX", "mid_signal": 120063, "gamma_signal": -2371, "vega_signal": -468807, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773727705000}, {"instrument": "SPX", "mid_signal": 86375, "gamma_signal": 3570, "vega_signal": 567322, "option_type": "C", "stock_price": 6663.75, "utc_time": 1773727710000}, {"instrument": "SPX", "mid_signal": 761504, "gamma_signal": -10694, "vega_signal": -2034620, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727710000}, {"instrument": "SPX", "mid_signal": 66957, "gamma_signal": 1926, "vega_signal": 314473, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727715000}, {"instrument": "SPX", "mid_signal": -208925, "gamma_signal": 3255, "vega_signal": 618334, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773727720000}, {"instrument": "SPX", "mid_signal": -729341, "gamma_signal": 7844, "vega_signal": 1412881, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727720000}, {"instrument": "SPX", "mid_signal": -389661, "gamma_signal": -8364, "vega_signal": -1414303, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727730000}, {"instrument": "SPX", "mid_signal": 221719, "gamma_signal": -4975, "vega_signal": -1013253, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727730000}, {"instrument": "SPX", "mid_signal": 795664, "gamma_signal": 13477, "vega_signal": 2342730, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727735000}, {"instrument": "SPX", "mid_signal": 667512, "gamma_signal": -10454, "vega_signal": -2001677, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727735000}, {"instrument": "SPX", "mid_signal": -48813, "gamma_signal": -1781, "vega_signal": -286462, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727740000}, {"instrument": "SPX", "mid_signal": 155918, "gamma_signal": -2167, "vega_signal": -390507, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727745000}, {"instrument": "SPX", "mid_signal": -87281, "gamma_signal": 1871, "vega_signal": 379294, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727745000}, {"instrument": "SPX", "mid_signal": 13444, "gamma_signal": 533, "vega_signal": 87021, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727750000}, {"instrument": "SPX", "mid_signal": -20392, "gamma_signal": 552, "vega_signal": 123403, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727755000}, {"instrument": "SPX", "mid_signal": -386281, "gamma_signal": -3727, "vega_signal": -696422, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727760000}, {"instrument": "SPX", "mid_signal": 474256, "gamma_signal": -5586, "vega_signal": -1013602, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727760000}, {"instrument": "SPX", "mid_signal": -386281, "gamma_signal": -3727, "vega_signal": -696422, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727765000}, {"instrument": "SPX", "mid_signal": 64787, "gamma_signal": -1484, "vega_signal": -306673, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773727765000}, {"instrument": "SPX", "mid_signal": -10792439, "gamma_signal": -103514, "vega_signal": -19362998, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.75, "utc_time": 1773727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727775000}, {"instrument": "SPX", "mid_signal": -22928, "gamma_signal": -838, "vega_signal": -135935, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773727780000}, {"instrument": "SPX", "mid_signal": 261197, "gamma_signal": -4820, "vega_signal": -961006, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727785000}, {"instrument": "SPX", "mid_signal": 87277, "gamma_signal": -1871, "vega_signal": -379277, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773727785000}, {"instrument": "SPX", "mid_signal": -147393, "gamma_signal": -4066, "vega_signal": -673405, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773727790000}, {"instrument": "SPX", "mid_signal": 752304, "gamma_signal": -7372, "vega_signal": -1281002, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727790000}, {"instrument": "SPX", "mid_signal": -5124, "gamma_signal": -229, "vega_signal": -37769, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727795000}, {"instrument": "SPX", "mid_signal": -316701, "gamma_signal": 3859, "vega_signal": 709509, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727795000}, {"instrument": "SPX", "mid_signal": 120847, "gamma_signal": 1736, "vega_signal": 313188, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773727800000}, {"instrument": "SPX", "mid_signal": -58478, "gamma_signal": 558, "vega_signal": 95455, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773727805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773727805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773727810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773727810000}, {"instrument": "SPX", "mid_signal": 276517, "gamma_signal": 2231, "vega_signal": 440216, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727815000}, {"instrument": "SPX", "mid_signal": 47258, "gamma_signal": -1145, "vega_signal": -241727, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773727815000}, {"instrument": "SPX", "mid_signal": -33287, "gamma_signal": -1415, "vega_signal": -262646, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727820000}, {"instrument": "SPX", "mid_signal": -554622, "gamma_signal": 5006, "vega_signal": 895480, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727825000}, {"instrument": "SPX", "mid_signal": -983312, "gamma_signal": 15024, "vega_signal": 2884598, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727825000}, {"instrument": "SPX", "mid_signal": -54663, "gamma_signal": -1651, "vega_signal": -270034, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773727830000}, {"instrument": "SPX", "mid_signal": 188506, "gamma_signal": -965, "vega_signal": -112950, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773727830000}, {"instrument": "SPX", "mid_signal": 2462495, "gamma_signal": 21336, "vega_signal": 4021505, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727835000}, {"instrument": "SPX", "mid_signal": 314939, "gamma_signal": -3837, "vega_signal": -708702, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727835000}, {"instrument": "SPX", "mid_signal": 10440402, "gamma_signal": 99119, "vega_signal": 18574796, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773727840000}, {"instrument": "SPX", "mid_signal": -1455615, "gamma_signal": 23902, "vega_signal": 4673367, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773727840000}, {"instrument": "SPX", "mid_signal": 142941, "gamma_signal": 5735, "vega_signal": 931205, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773727845000}, {"instrument": "SPX", "mid_signal": -1000521, "gamma_signal": 13910, "vega_signal": 2605519, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773727845000}, {"instrument": "SPX", "mid_signal": -331150, "gamma_signal": -3882, "vega_signal": -710186, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773727850000}, {"instrument": "SPX", "mid_signal": 570573, "gamma_signal": -6481, "vega_signal": -1181619, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727855000}, {"instrument": "SPX", "mid_signal": 104032, "gamma_signal": -2636, "vega_signal": -569320, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727860000}, {"instrument": "SPX", "mid_signal": 516939, "gamma_signal": 13100, "vega_signal": 2197815, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727865000}, {"instrument": "SPX", "mid_signal": -1237245, "gamma_signal": 12206, "vega_signal": 2210657, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773727865000}, {"instrument": "SPX", "mid_signal": -490843, "gamma_signal": -5003, "vega_signal": -956302, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773727870000}, {"instrument": "SPX", "mid_signal": 339440, "gamma_signal": -7021, "vega_signal": -1496168, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773727870000}, {"instrument": "SPX", "mid_signal": -39893, "gamma_signal": -1293, "vega_signal": -211885, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773727875000}, {"instrument": "SPX", "mid_signal": -107126, "gamma_signal": 1420, "vega_signal": 255953, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773727875000}, {"instrument": "SPX", "mid_signal": 243731, "gamma_signal": 1614, "vega_signal": 335027, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773727880000}, {"instrument": "SPX", "mid_signal": 664416, "gamma_signal": -6210, "vega_signal": -1091621, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773727880000}, {"instrument": "SPX", "mid_signal": -13477, "gamma_signal": -534, "vega_signal": -87106, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727885000}, {"instrument": "SPX", "mid_signal": -15668, "gamma_signal": 261, "vega_signal": 49104, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773727885000}, {"instrument": "SPX", "mid_signal": -1410327, "gamma_signal": -20841, "vega_signal": -3726173, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773727890000}, {"instrument": "SPX", "mid_signal": 1652158, "gamma_signal": 16821, "vega_signal": 3092614, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773727895000}, {"instrument": "SPX", "mid_signal": 2208078, "gamma_signal": -24936, "vega_signal": -4648154, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773727895000}, {"instrument": "SPX", "mid_signal": 730633, "gamma_signal": 13407, "vega_signal": 2336827, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773727900000}, {"instrument": "SPX", "mid_signal": 890870, "gamma_signal": -5806, "vega_signal": -970965, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773727900000}, {"instrument": "SPX", "mid_signal": -7128632, "gamma_signal": -99854, "vega_signal": -17998979, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773727905000}, {"instrument": "SPX", "mid_signal": 5701061, "gamma_signal": -73694, "vega_signal": -13864932, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773727905000}, {"instrument": "SPX", "mid_signal": -172364, "gamma_signal": -1388, "vega_signal": -278992, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773727910000}, {"instrument": "SPX", "mid_signal": 186862, "gamma_signal": -3634, "vega_signal": -729546, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727910000}, {"instrument": "SPX", "mid_signal": 157717, "gamma_signal": 2532, "vega_signal": 443160, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727915000}, {"instrument": "SPX", "mid_signal": 68625, "gamma_signal": -1398, "vega_signal": -289357, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727915000}, {"instrument": "SPX", "mid_signal": 707218, "gamma_signal": -13922, "vega_signal": -2074670, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727920000}, {"instrument": "SPX", "mid_signal": 248826, "gamma_signal": -5781, "vega_signal": -1170706, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727920000}, {"instrument": "SPX", "mid_signal": -64485, "gamma_signal": -1844, "vega_signal": -305311, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773727925000}, {"instrument": "SPX", "mid_signal": -48077, "gamma_signal": 1157, "vega_signal": 244890, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773727925000}, {"instrument": "SPX", "mid_signal": -126924, "gamma_signal": -2847, "vega_signal": -484252, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727930000}, {"instrument": "SPX", "mid_signal": -385035, "gamma_signal": -5511, "vega_signal": -982101, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727935000}, {"instrument": "SPX", "mid_signal": -7718643, "gamma_signal": -138401, "vega_signal": -24184665, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727940000}, {"instrument": "SPX", "mid_signal": 74910, "gamma_signal": 2044, "vega_signal": 340318, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773727945000}, {"instrument": "SPX", "mid_signal": 490446, "gamma_signal": -8078, "vega_signal": -1615359, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727950000}, {"instrument": "SPX", "mid_signal": -478818, "gamma_signal": 5248, "vega_signal": 949102, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727950000}, {"instrument": "SPX", "mid_signal": 194350, "gamma_signal": 3501, "vega_signal": 611428, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773727955000}, {"instrument": "SPX", "mid_signal": -72578, "gamma_signal": 1610, "vega_signal": 332690, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773727955000}, {"instrument": "SPX", "mid_signal": 39918, "gamma_signal": 1294, "vega_signal": 212019, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727960000}, {"instrument": "SPX", "mid_signal": -35088, "gamma_signal": 886, "vega_signal": 191523, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727960000}, {"instrument": "SPX", "mid_signal": -46491, "gamma_signal": -1459, "vega_signal": -238659, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773727965000}, {"instrument": "SPX", "mid_signal": 3092803, "gamma_signal": -25726, "vega_signal": -4544726, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773727965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727970000}, {"instrument": "SPX", "mid_signal": -139254, "gamma_signal": 2402, "vega_signal": 492911, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773727975000}, {"instrument": "SPX", "mid_signal": 814641, "gamma_signal": 11896, "vega_signal": 2129212, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773727980000}, {"instrument": "SPX", "mid_signal": 219052, "gamma_signal": -4155, "vega_signal": -830154, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727980000}, {"instrument": "SPX", "mid_signal": -49454, "gamma_signal": -1545, "vega_signal": -251512, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727985000}, {"instrument": "SPX", "mid_signal": 2981578, "gamma_signal": -26099, "vega_signal": -4587145, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773727985000}, {"instrument": "SPX", "mid_signal": 68988, "gamma_signal": 1948, "vega_signal": 320336, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773727990000}, {"instrument": "SPX", "mid_signal": -30358, "gamma_signal": -118, "vega_signal": -29706, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773727995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773727995000}, {"instrument": "SPX", "mid_signal": 39625, "gamma_signal": 1651, "vega_signal": 267572, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773728000000}, {"instrument": "SPX", "mid_signal": 203721, "gamma_signal": 3604, "vega_signal": 624618, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728005000}, {"instrument": "SPX", "mid_signal": 171032, "gamma_signal": 3923, "vega_signal": 659202, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728010000}, {"instrument": "SPX", "mid_signal": -15644, "gamma_signal": 433, "vega_signal": 98681, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728015000}, {"instrument": "SPX", "mid_signal": 283006, "gamma_signal": -1495, "vega_signal": -215099, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728015000}, {"instrument": "SPX", "mid_signal": 209066, "gamma_signal": 5133, "vega_signal": 854828, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728025000}, {"instrument": "SPX", "mid_signal": 971563, "gamma_signal": -11372, "vega_signal": -2039742, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773728025000}, {"instrument": "SPX", "mid_signal": 58222, "gamma_signal": 260, "vega_signal": 60208, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728030000}, {"instrument": "SPX", "mid_signal": -385006, "gamma_signal": 3995, "vega_signal": 711508, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728035000}, {"instrument": "SPX", "mid_signal": 727442, "gamma_signal": 15780, "vega_signal": 2659691, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728040000}, {"instrument": "SPX", "mid_signal": -217633, "gamma_signal": -6587, "vega_signal": -1075780, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728045000}, {"instrument": "SPX", "mid_signal": 41380, "gamma_signal": -1025, "vega_signal": -217583, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728050000}, {"instrument": "SPX", "mid_signal": 228630, "gamma_signal": -2341, "vega_signal": -402242, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773728050000}, {"instrument": "SPX", "mid_signal": 89236, "gamma_signal": 2312, "vega_signal": 383869, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773728055000}, {"instrument": "SPX", "mid_signal": -84510, "gamma_signal": 1825, "vega_signal": 369693, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773728055000}, {"instrument": "SPX", "mid_signal": 731308, "gamma_signal": 12120, "vega_signal": 2116870, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773728060000}, {"instrument": "SPX", "mid_signal": 199151, "gamma_signal": 3570, "vega_signal": 616877, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773728070000}, {"instrument": "SPX", "mid_signal": -63235, "gamma_signal": 1458, "vega_signal": 305153, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773728070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.75, "utc_time": 1773728075000}, {"instrument": "SPX", "mid_signal": -108806, "gamma_signal": 2566, "vega_signal": 535091, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773728075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773728080000}, {"instrument": "SPX", "mid_signal": 413955, "gamma_signal": -6598, "vega_signal": -1282086, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773728080000}, {"instrument": "SPX", "mid_signal": 138842, "gamma_signal": -1635, "vega_signal": -209773, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728085000}, {"instrument": "SPX", "mid_signal": -70763, "gamma_signal": 1009, "vega_signal": 183014, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728090000}, {"instrument": "SPX", "mid_signal": 311996, "gamma_signal": -2196, "vega_signal": -348288, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773728090000}, {"instrument": "SPX", "mid_signal": 1066548, "gamma_signal": 11534, "vega_signal": 2118284, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773728095000}, {"instrument": "SPX", "mid_signal": 94503, "gamma_signal": -3748, "vega_signal": -832887, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773728095000}, {"instrument": "SPX", "mid_signal": -39986, "gamma_signal": -1301, "vega_signal": -211819, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728100000}, {"instrument": "SPX", "mid_signal": 246720, "gamma_signal": -4801, "vega_signal": -949435, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773728100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728105000}, {"instrument": "SPX", "mid_signal": 470643, "gamma_signal": -3535, "vega_signal": -610754, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773728105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.25, "utc_time": 1773728125000}, {"instrument": "SPX", "mid_signal": 192607, "gamma_signal": -3165, "vega_signal": -607450, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773728130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773728130000}, {"instrument": "SPX", "mid_signal": 127074, "gamma_signal": 2869, "vega_signal": 483468, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773728140000}, {"instrument": "SPX", "mid_signal": 163618, "gamma_signal": -2882, "vega_signal": -559416, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773728140000}, {"instrument": "SPX", "mid_signal": -26984, "gamma_signal": -1073, "vega_signal": -173998, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728155000}, {"instrument": "SPX", "mid_signal": -58735, "gamma_signal": 1361, "vega_signal": 284280, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728155000}, {"instrument": "SPX", "mid_signal": 13491, "gamma_signal": 537, "vega_signal": 86994, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773728165000}, {"instrument": "SPX", "mid_signal": 275185, "gamma_signal": -3238, "vega_signal": -578379, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773728165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773728170000}, {"instrument": "SPX", "mid_signal": 177866, "gamma_signal": -3025, "vega_signal": -584340, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728185000}, {"instrument": "SPX", "mid_signal": 1397942, "gamma_signal": 31565, "vega_signal": 5318625, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773728190000}, {"instrument": "SPX", "mid_signal": 126087, "gamma_signal": -2434, "vega_signal": -481170, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773728195000}, {"instrument": "SPX", "mid_signal": 295639, "gamma_signal": -3789, "vega_signal": -701699, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773728200000}, {"instrument": "SPX", "mid_signal": 1074955, "gamma_signal": -20488, "vega_signal": -4022863, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728205000}, {"instrument": "SPX", "mid_signal": -31489, "gamma_signal": 805, "vega_signal": 175291, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728210000}, {"instrument": "SPX", "mid_signal": -74780, "gamma_signal": -2056, "vega_signal": -339138, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773728215000}, {"instrument": "SPX", "mid_signal": 71658, "gamma_signal": -1597, "vega_signal": -328918, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728215000}, {"instrument": "SPX", "mid_signal": 220899, "gamma_signal": 3859, "vega_signal": 670510, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728220000}, {"instrument": "SPX", "mid_signal": -54079, "gamma_signal": 748, "vega_signal": 134488, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728225000}, {"instrument": "SPX", "mid_signal": 269294, "gamma_signal": -3275, "vega_signal": -601440, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728225000}, {"instrument": "SPX", "mid_signal": -1608177, "gamma_signal": -34892, "vega_signal": -5914913, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728230000}, {"instrument": "SPX", "mid_signal": 203713, "gamma_signal": -2504, "vega_signal": -471240, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728230000}, {"instrument": "SPX", "mid_signal": -331679, "gamma_signal": -3886, "vega_signal": -708780, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728235000}, {"instrument": "SPX", "mid_signal": 126117, "gamma_signal": -2434, "vega_signal": -481286, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728240000}, {"instrument": "SPX", "mid_signal": -235546, "gamma_signal": 4421, "vega_signal": 865127, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728240000}, {"instrument": "SPX", "mid_signal": -74787, "gamma_signal": -2056, "vega_signal": -339168, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728260000}, {"instrument": "SPX", "mid_signal": -98671, "gamma_signal": -2468, "vega_signal": -410961, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773728265000}, {"instrument": "SPX", "mid_signal": 301724, "gamma_signal": -3611, "vega_signal": -662476, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773728265000}, {"instrument": "SPX", "mid_signal": 132235, "gamma_signal": 3221, "vega_signal": 537259, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773728275000}, {"instrument": "SPX", "mid_signal": 18563, "gamma_signal": -70, "vega_signal": -8698, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773728275000}, {"instrument": "SPX", "mid_signal": 241575, "gamma_signal": 5247, "vega_signal": 887968, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728280000}, {"instrument": "SPX", "mid_signal": -225506, "gamma_signal": 4173, "vega_signal": 826970, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773728280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728285000}, {"instrument": "SPX", "mid_signal": 640542, "gamma_signal": -8445, "vega_signal": -1567641, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728290000}, {"instrument": "SPX", "mid_signal": 171865, "gamma_signal": -2914, "vega_signal": -562211, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728290000}, {"instrument": "SPX", "mid_signal": 147819, "gamma_signal": 2062, "vega_signal": 370363, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728295000}, {"instrument": "SPX", "mid_signal": 314709, "gamma_signal": -3848, "vega_signal": -707242, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728300000}, {"instrument": "SPX", "mid_signal": -126127, "gamma_signal": 2435, "vega_signal": 481322, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728305000}, {"instrument": "SPX", "mid_signal": 143059, "gamma_signal": 3057, "vega_signal": 519013, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773728315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773728315000}, {"instrument": "SPX", "mid_signal": 1053195, "gamma_signal": 11545, "vega_signal": 2121694, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728320000}, {"instrument": "SPX", "mid_signal": -47636, "gamma_signal": 1148, "vega_signal": 242634, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728320000}, {"instrument": "SPX", "mid_signal": -331724, "gamma_signal": -3886, "vega_signal": -708875, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773728325000}, {"instrument": "SPX", "mid_signal": -295741, "gamma_signal": 3790, "vega_signal": 701941, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773728325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728330000}, {"instrument": "SPX", "mid_signal": 105222, "gamma_signal": -2139, "vega_signal": -428868, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773728330000}, {"instrument": "SPX", "mid_signal": -112602, "gamma_signal": -2672, "vega_signal": -448162, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773728335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728350000}, {"instrument": "SPX", "mid_signal": -52711, "gamma_signal": 1249, "vega_signal": 262098, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728365000}, {"instrument": "SPX", "mid_signal": -52711, "gamma_signal": 1249, "vega_signal": 262098, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773728370000}, {"instrument": "SPX", "mid_signal": 48049, "gamma_signal": -1355, "vega_signal": -315281, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773728370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773728375000}, {"instrument": "SPX", "mid_signal": 93704, "gamma_signal": -2242, "vega_signal": -474878, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728380000}, {"instrument": "SPX", "mid_signal": 98691, "gamma_signal": 2469, "vega_signal": 411047, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728385000}, {"instrument": "SPX", "mid_signal": 294055, "gamma_signal": -2867, "vega_signal": -484970, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773728385000}, {"instrument": "SPX", "mid_signal": -1151955, "gamma_signal": -14014, "vega_signal": -2532893, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773728390000}, {"instrument": "SPX", "mid_signal": 660187, "gamma_signal": -2682, "vega_signal": -294244, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728390000}, {"instrument": "SPX", "mid_signal": 254274, "gamma_signal": 5742, "vega_signal": 967414, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773728395000}, {"instrument": "SPX", "mid_signal": 276429, "gamma_signal": -4418, "vega_signal": -857044, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728395000}, {"instrument": "SPX", "mid_signal": -775655, "gamma_signal": -22268, "vega_signal": -3662102, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728400000}, {"instrument": "SPX", "mid_signal": -356325, "gamma_signal": 5445, "vega_signal": 1046359, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728400000}, {"instrument": "SPX", "mid_signal": -4021750, "gamma_signal": -65057, "vega_signal": -11360847, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773728405000}, {"instrument": "SPX", "mid_signal": 47636, "gamma_signal": -1148, "vega_signal": -242634, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773728405000}, {"instrument": "SPX", "mid_signal": -33256, "gamma_signal": -1132, "vega_signal": -183127, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773728410000}, {"instrument": "SPX", "mid_signal": 267247, "gamma_signal": -4681, "vega_signal": -905978, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728410000}, {"instrument": "SPX", "mid_signal": 55055, "gamma_signal": 1657, "vega_signal": 270858, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728420000}, {"instrument": "SPX", "mid_signal": -6305239, "gamma_signal": -91989, "vega_signal": -16342214, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773728425000}, {"instrument": "SPX", "mid_signal": 5777006, "gamma_signal": -76492, "vega_signal": -14240238, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773728425000}, {"instrument": "SPX", "mid_signal": -4836811, "gamma_signal": -82452, "vega_signal": -14344488, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728430000}, {"instrument": "SPX", "mid_signal": 138744, "gamma_signal": 3771, "vega_signal": 623179, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773728435000}, {"instrument": "SPX", "mid_signal": 177981, "gamma_signal": -3027, "vega_signal": -584717, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773728435000}, {"instrument": "SPX", "mid_signal": 275778, "gamma_signal": 5863, "vega_signal": 994393, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773728440000}, {"instrument": "SPX", "mid_signal": 514510, "gamma_signal": -8766, "vega_signal": -1687361, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773728440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773728445000}, {"instrument": "SPX", "mid_signal": -1165844, "gamma_signal": 10630, "vega_signal": 1919029, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773728445000}, {"instrument": "SPX", "mid_signal": -232636, "gamma_signal": -2569, "vega_signal": -478781, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728450000}, {"instrument": "SPX", "mid_signal": 131950, "gamma_signal": -2614, "vega_signal": -538777, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728450000}, {"instrument": "SPX", "mid_signal": 129314, "gamma_signal": 3712, "vega_signal": 610529, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728455000}, {"instrument": "SPX", "mid_signal": -181373, "gamma_signal": -8447, "vega_signal": -1349009, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773728460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728460000}, {"instrument": "SPX", "mid_signal": -172348, "gamma_signal": -4525, "vega_signal": -749637, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773728465000}, {"instrument": "SPX", "mid_signal": -173846, "gamma_signal": 3584, "vega_signal": 724303, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773728465000}, {"instrument": "SPX", "mid_signal": 285909, "gamma_signal": 4669, "vega_signal": 819639, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773728470000}, {"instrument": "SPX", "mid_signal": 490792, "gamma_signal": 7529, "vega_signal": 1334751, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773728475000}, {"instrument": "SPX", "mid_signal": 356015, "gamma_signal": -6055, "vega_signal": -1169609, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773728475000}, {"instrument": "SPX", "mid_signal": -86182, "gamma_signal": -2263, "vega_signal": -374852, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773728480000}, {"instrument": "SPX", "mid_signal": -126200, "gamma_signal": 2436, "vega_signal": 481603, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773728480000}, {"instrument": "SPX", "mid_signal": -598094, "gamma_signal": -8139, "vega_signal": -1466395, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773728485000}, {"instrument": "SPX", "mid_signal": -1377476, "gamma_signal": 12555, "vega_signal": 2214448, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773728490000}, {"instrument": "SPX", "mid_signal": -194455, "gamma_signal": 4013, "vega_signal": 808344, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728490000}, {"instrument": "SPX", "mid_signal": 33274, "gamma_signal": 1132, "vega_signal": 183223, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773728495000}, {"instrument": "SPX", "mid_signal": 65112, "gamma_signal": -1478, "vega_signal": -306863, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773728495000}, {"instrument": "SPX", "mid_signal": -195072, "gamma_signal": -3539, "vega_signal": -611395, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773728500000}, {"instrument": "SPX", "mid_signal": 31517, "gamma_signal": -805, "vega_signal": -175449, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773728500000}, {"instrument": "SPX", "mid_signal": -122661, "gamma_signal": -2883, "vega_signal": -483179, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773728505000}, {"instrument": "SPX", "mid_signal": -51115, "gamma_signal": 726, "vega_signal": 131184, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773728505000}, {"instrument": "SPX", "mid_signal": 80044, "gamma_signal": 2604, "vega_signal": 424025, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773728510000}, {"instrument": "SPX", "mid_signal": -84817, "gamma_signal": 1589, "vega_signal": 305720, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773728510000}, {"instrument": "SPX", "mid_signal": -75731, "gamma_signal": -435, "vega_signal": -93454, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728515000}, {"instrument": "SPX", "mid_signal": 338986, "gamma_signal": 6092, "vega_signal": 1051575, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773728520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728520000}, {"instrument": "SPX", "mid_signal": -359694, "gamma_signal": -5975, "vega_signal": -989450, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773728525000}, {"instrument": "SPX", "mid_signal": -85238, "gamma_signal": 1226, "vega_signal": 209051, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773728535000}, {"instrument": "SPX", "mid_signal": -46644, "gamma_signal": 1167, "vega_signal": 238016, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773728540000}, {"instrument": "SPX", "mid_signal": -46642, "gamma_signal": 1167, "vega_signal": 238005, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773728540000}, {"instrument": "SPX", "mid_signal": 29758, "gamma_signal": 1093, "vega_signal": 167001, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773728545000}, {"instrument": "SPX", "mid_signal": 161483, "gamma_signal": 696, "vega_signal": 157003, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728550000}, {"instrument": "SPX", "mid_signal": 75412, "gamma_signal": -1187, "vega_signal": -207226, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728550000}, {"instrument": "SPX", "mid_signal": -297596, "gamma_signal": -10932, "vega_signal": -1670110, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728555000}, {"instrument": "SPX", "mid_signal": 248026, "gamma_signal": -3727, "vega_signal": -670518, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773728555000}, {"instrument": "SPX", "mid_signal": 698671, "gamma_signal": 10970, "vega_signal": 1828285, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773728560000}, {"instrument": "SPX", "mid_signal": 312413, "gamma_signal": -5242, "vega_signal": -973897, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773728565000}, {"instrument": "SPX", "mid_signal": -315389, "gamma_signal": 4909, "vega_signal": 890769, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773728570000}, {"instrument": "SPX", "mid_signal": -205856, "gamma_signal": 3842, "vega_signal": 730686, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773728570000}, {"instrument": "SPX", "mid_signal": -237228, "gamma_signal": -4687, "vega_signal": -762194, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773728575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773728575000}, {"instrument": "SPX", "mid_signal": 432985, "gamma_signal": 7751, "vega_signal": 1275787, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728585000}, {"instrument": "SPX", "mid_signal": 1160673, "gamma_signal": -10629, "vega_signal": -1732273, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728585000}, {"instrument": "SPX", "mid_signal": -9890131, "gamma_signal": -135620, "vega_signal": -23148999, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773728590000}, {"instrument": "SPX", "mid_signal": -248037, "gamma_signal": 3727, "vega_signal": 670548, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773728590000}, {"instrument": "SPX", "mid_signal": -235043, "gamma_signal": -4421, "vega_signal": -721557, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773728595000}, {"instrument": "SPX", "mid_signal": 125561, "gamma_signal": -818, "vega_signal": -86053, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773728595000}, {"instrument": "SPX", "mid_signal": -124342, "gamma_signal": -3004, "vega_signal": -475670, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773728600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773728600000}, {"instrument": "SPX", "mid_signal": 338655, "gamma_signal": 5958, "vega_signal": 979971, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728605000}, {"instrument": "SPX", "mid_signal": 24273, "gamma_signal": -475, "vega_signal": -87478, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728605000}, {"instrument": "SPX", "mid_signal": -82702, "gamma_signal": -2321, "vega_signal": -363066, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728610000}, {"instrument": "SPX", "mid_signal": 181414, "gamma_signal": -3176, "vega_signal": -588443, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728615000}, {"instrument": "SPX", "mid_signal": -108505, "gamma_signal": 2614, "vega_signal": 526648, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728615000}, {"instrument": "SPX", "mid_signal": 85449, "gamma_signal": -83, "vega_signal": 24077, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728620000}, {"instrument": "SPX", "mid_signal": 257749, "gamma_signal": 4047, "vega_signal": 678316, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728625000}, {"instrument": "SPX", "mid_signal": 95018, "gamma_signal": 4023, "vega_signal": 622548, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773728630000}, {"instrument": "SPX", "mid_signal": 325070, "gamma_signal": -4060, "vega_signal": -706464, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728630000}, {"instrument": "SPX", "mid_signal": 77869, "gamma_signal": -3024, "vega_signal": -397663, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728635000}, {"instrument": "SPX", "mid_signal": 369348, "gamma_signal": -5517, "vega_signal": -1006064, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728635000}, {"instrument": "SPX", "mid_signal": -278645, "gamma_signal": -4093, "vega_signal": -691997, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773728640000}, {"instrument": "SPX", "mid_signal": -5079, "gamma_signal": 147, "vega_signal": 37238, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728640000}, {"instrument": "SPX", "mid_signal": 217137, "gamma_signal": 7301, "vega_signal": 1126070, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773728645000}, {"instrument": "SPX", "mid_signal": 17717, "gamma_signal": -349, "vega_signal": -65274, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773728650000}, {"instrument": "SPX", "mid_signal": 281257, "gamma_signal": -2590, "vega_signal": -402823, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728650000}, {"instrument": "SPX", "mid_signal": -299963, "gamma_signal": -9323, "vega_signal": -1439603, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773728655000}, {"instrument": "SPX", "mid_signal": 884536, "gamma_signal": -13373, "vega_signal": -2448175, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728655000}, {"instrument": "SPX", "mid_signal": -239602, "gamma_signal": -2244, "vega_signal": -413332, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728660000}, {"instrument": "SPX", "mid_signal": -596479, "gamma_signal": -8219, "vega_signal": -1400267, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773728665000}, {"instrument": "SPX", "mid_signal": -38835, "gamma_signal": 1148, "vega_signal": 269936, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728665000}, {"instrument": "SPX", "mid_signal": -863098, "gamma_signal": -7713, "vega_signal": -1394136, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728670000}, {"instrument": "SPX", "mid_signal": -571440, "gamma_signal": 9261, "vega_signal": 1720194, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728670000}, {"instrument": "SPX", "mid_signal": 165381, "gamma_signal": 4641, "vega_signal": 726034, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773728675000}, {"instrument": "SPX", "mid_signal": 389398, "gamma_signal": -5575, "vega_signal": -1009623, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728675000}, {"instrument": "SPX", "mid_signal": 17309611, "gamma_signal": 236629, "vega_signal": 40411103, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773728680000}, {"instrument": "SPX", "mid_signal": 128679, "gamma_signal": -3029, "vega_signal": -606373, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773728680000}, {"instrument": "SPX", "mid_signal": -43423, "gamma_signal": -1460, "vega_signal": -225194, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728685000}, {"instrument": "SPX", "mid_signal": 52041, "gamma_signal": -1276, "vega_signal": -258760, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728690000}, {"instrument": "SPX", "mid_signal": 266344, "gamma_signal": -3834, "vega_signal": -684428, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728695000}, {"instrument": "SPX", "mid_signal": 230143, "gamma_signal": -3604, "vega_signal": -653178, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773728700000}, {"instrument": "SPX", "mid_signal": -230129, "gamma_signal": 3604, "vega_signal": 653139, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773728705000}, {"instrument": "SPX", "mid_signal": -121107, "gamma_signal": 2857, "vega_signal": 576263, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773728705000}, {"instrument": "SPX", "mid_signal": 11156, "gamma_signal": 34, "vega_signal": 7584, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728710000}, {"instrument": "SPX", "mid_signal": -298644, "gamma_signal": 5607, "vega_signal": 1057928, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773728715000}, {"instrument": "SPX", "mid_signal": -103285, "gamma_signal": 2173, "vega_signal": 421271, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773728715000}, {"instrument": "SPX", "mid_signal": 32610, "gamma_signal": 1165, "vega_signal": 179255, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728720000}, {"instrument": "SPX", "mid_signal": 359312, "gamma_signal": -4073, "vega_signal": -701399, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773728720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773728725000}, {"instrument": "SPX", "mid_signal": -191468, "gamma_signal": 2414, "vega_signal": 408688, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728725000}, {"instrument": "SPX", "mid_signal": -93369, "gamma_signal": -3068, "vega_signal": -475099, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728730000}, {"instrument": "SPX", "mid_signal": 250143, "gamma_signal": -5519, "vega_signal": -1086740, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728730000}, {"instrument": "SPX", "mid_signal": -27402, "gamma_signal": -1011, "vega_signal": -155828, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728735000}, {"instrument": "SPX", "mid_signal": -847305, "gamma_signal": 19125, "vega_signal": 3788760, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728735000}, {"instrument": "SPX", "mid_signal": -422974, "gamma_signal": -6190, "vega_signal": -1044296, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773728740000}, {"instrument": "SPX", "mid_signal": -103287, "gamma_signal": 2173, "vega_signal": 421277, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728740000}, {"instrument": "SPX", "mid_signal": -355972, "gamma_signal": -8261, "vega_signal": -1318806, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728745000}, {"instrument": "SPX", "mid_signal": 506084, "gamma_signal": 6318, "vega_signal": 1089654, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728750000}, {"instrument": "SPX", "mid_signal": -270162, "gamma_signal": 4472, "vega_signal": 813815, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728750000}, {"instrument": "SPX", "mid_signal": -422884, "gamma_signal": -6189, "vega_signal": -1044072, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773728755000}, {"instrument": "SPX", "mid_signal": 1250432, "gamma_signal": -15417, "vega_signal": -2676279, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773728760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773728760000}, {"instrument": "SPX", "mid_signal": -389203, "gamma_signal": -9158, "vega_signal": -1459243, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773728765000}, {"instrument": "SPX", "mid_signal": 24321, "gamma_signal": -470, "vega_signal": -87787, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773728765000}, {"instrument": "SPX", "mid_signal": -38119, "gamma_signal": -315, "vega_signal": -60495, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773728770000}, {"instrument": "SPX", "mid_signal": 70178, "gamma_signal": -1615, "vega_signal": -321839, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728770000}, {"instrument": "SPX", "mid_signal": 1735655, "gamma_signal": 14935, "vega_signal": 2700557, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773728775000}, {"instrument": "SPX", "mid_signal": 1977474, "gamma_signal": -21988, "vega_signal": -3782488, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773728775000}, {"instrument": "SPX", "mid_signal": 302488, "gamma_signal": 2454, "vega_signal": 467570, "option_type": "C", "stock_price": 6665.75, "utc_time": 1773728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728780000}, {"instrument": "SPX", "mid_signal": -21564, "gamma_signal": -840, "vega_signal": -127955, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728785000}, {"instrument": "SPX", "mid_signal": -114567, "gamma_signal": 2338, "vega_signal": 450105, "option_type": "P", "stock_price": 6665.75, "utc_time": 1773728785000}, {"instrument": "SPX", "mid_signal": -388594, "gamma_signal": -4417, "vega_signal": -772560, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728790000}, {"instrument": "SPX", "mid_signal": 2553006, "gamma_signal": -36531, "vega_signal": -6486955, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773728790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773728795000}, {"instrument": "SPX", "mid_signal": -373336, "gamma_signal": 7802, "vega_signal": 1516152, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773728795000}, {"instrument": "SPX", "mid_signal": -998659, "gamma_signal": -14457, "vega_signal": -2452765, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728800000}, {"instrument": "SPX", "mid_signal": 137269, "gamma_signal": -2656, "vega_signal": -503178, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773728805000}, {"instrument": "SPX", "mid_signal": 52657, "gamma_signal": -1426, "vega_signal": -301387, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773728805000}, {"instrument": "SPX", "mid_signal": -387184, "gamma_signal": -4806, "vega_signal": -826623, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773728810000}, {"instrument": "SPX", "mid_signal": 72661, "gamma_signal": 264, "vega_signal": 114431, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773728810000}, {"instrument": "SPX", "mid_signal": 397864, "gamma_signal": 9585, "vega_signal": 1514496, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728815000}, {"instrument": "SPX", "mid_signal": 85681, "gamma_signal": -1888, "vega_signal": -370777, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773728815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773728820000}, {"instrument": "SPX", "mid_signal": 70194, "gamma_signal": -1615, "vega_signal": -321911, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728835000}, {"instrument": "SPX", "mid_signal": 270900, "gamma_signal": -3817, "vega_signal": -684297, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773728835000}, {"instrument": "SPX", "mid_signal": 725014, "gamma_signal": 8482, "vega_signal": 1479239, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773728840000}, {"instrument": "SPX", "mid_signal": 50901, "gamma_signal": 1633, "vega_signal": 253301, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728845000}, {"instrument": "SPX", "mid_signal": 60136, "gamma_signal": -1734, "vega_signal": -391523, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728845000}, {"instrument": "SPX", "mid_signal": -42786, "gamma_signal": -1435, "vega_signal": -221628, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728850000}, {"instrument": "SPX", "mid_signal": 48986, "gamma_signal": -1202, "vega_signal": -246003, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773728855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773728855000}, {"instrument": "SPX", "mid_signal": 94436, "gamma_signal": 2508, "vega_signal": 396009, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728860000}, {"instrument": "SPX", "mid_signal": -238283, "gamma_signal": 5089, "vega_signal": 1003226, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728860000}, {"instrument": "SPX", "mid_signal": 349324, "gamma_signal": 7067, "vega_signal": 1149344, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773728870000}, {"instrument": "SPX", "mid_signal": -20621, "gamma_signal": 568, "vega_signal": 123204, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728870000}, {"instrument": "SPX", "mid_signal": 174657, "gamma_signal": 3533, "vega_signal": 574655, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773728875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773728875000}, {"instrument": "SPX", "mid_signal": -156526, "gamma_signal": -3356, "vega_signal": -542079, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773728880000}, {"instrument": "SPX", "mid_signal": -89217, "gamma_signal": 2102, "vega_signal": 428873, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773728880000}, {"instrument": "SPX", "mid_signal": -81333, "gamma_signal": -2280, "vega_signal": -357239, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728890000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": 1550, "vega_signal": 310652, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728890000}, {"instrument": "SPX", "mid_signal": 30167, "gamma_signal": 1090, "vega_signal": 168084, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728895000}, {"instrument": "SPX", "mid_signal": -7938, "gamma_signal": 6282, "vega_signal": 899604, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728910000}, {"instrument": "SPX", "mid_signal": 32367, "gamma_signal": -841, "vega_signal": -177849, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728915000}, {"instrument": "SPX", "mid_signal": -52540, "gamma_signal": 967, "vega_signal": 129076, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728920000}, {"instrument": "SPX", "mid_signal": 45114, "gamma_signal": -847, "vega_signal": -157248, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728925000}, {"instrument": "SPX", "mid_signal": 24061, "gamma_signal": -694, "vega_signal": -156649, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728930000}, {"instrument": "SPX", "mid_signal": 183512, "gamma_signal": -3936, "vega_signal": -771232, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773728950000}, {"instrument": "SPX", "mid_signal": 201320, "gamma_signal": -3336, "vega_signal": -615413, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773728950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728955000}, {"instrument": "SPX", "mid_signal": 164472, "gamma_signal": -3634, "vega_signal": -720057, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773728955000}, {"instrument": "SPX", "mid_signal": -34110, "gamma_signal": -1367, "vega_signal": -210393, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728960000}, {"instrument": "SPX", "mid_signal": -82565, "gamma_signal": 1203, "vega_signal": 207573, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728960000}, {"instrument": "SPX", "mid_signal": -346656, "gamma_signal": -7118, "vega_signal": -1156155, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773728965000}, {"instrument": "SPX", "mid_signal": 123015, "gamma_signal": 2953, "vega_signal": 470404, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773728970000}, {"instrument": "SPX", "mid_signal": 82239, "gamma_signal": -1817, "vega_signal": -360040, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773728980000}, {"instrument": "SPX", "mid_signal": -1173251, "gamma_signal": 12143, "vega_signal": 2060595, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773728980000}, {"instrument": "SPX", "mid_signal": 156545, "gamma_signal": 3357, "vega_signal": 542144, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773728990000}, {"instrument": "SPX", "mid_signal": 270969, "gamma_signal": -3818, "vega_signal": -684471, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728990000}, {"instrument": "SPX", "mid_signal": -316289, "gamma_signal": -4062, "vega_signal": -702375, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773728995000}, {"instrument": "SPX", "mid_signal": 309348, "gamma_signal": -3992, "vega_signal": -700948, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773728995000}, {"instrument": "SPX", "mid_signal": 274916, "gamma_signal": 4048, "vega_signal": 686864, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729010000}, {"instrument": "SPX", "mid_signal": 559591, "gamma_signal": -7241, "vega_signal": -1261967, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729020000}, {"instrument": "SPX", "mid_signal": 1118225, "gamma_signal": -10827, "vega_signal": -1792617, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773729020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773729030000}, {"instrument": "SPX", "mid_signal": -577740, "gamma_signal": 8556, "vega_signal": 1561867, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729035000}, {"instrument": "SPX", "mid_signal": -163792, "gamma_signal": 3568, "vega_signal": 703278, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729040000}, {"instrument": "SPX", "mid_signal": 11927, "gamma_signal": 500, "vega_signal": 77751, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729050000}, {"instrument": "SPX", "mid_signal": -66908, "gamma_signal": 1550, "vega_signal": 310605, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729050000}, {"instrument": "SPX", "mid_signal": 10221, "gamma_signal": 434, "vega_signal": 68126, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729055000}, {"instrument": "SPX", "mid_signal": -177994, "gamma_signal": 3267, "vega_signal": 620028, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729060000}, {"instrument": "SPX", "mid_signal": 185626, "gamma_signal": -3192, "vega_signal": -592458, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729060000}, {"instrument": "SPX", "mid_signal": -146334, "gamma_signal": -5636, "vega_signal": -875390, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729065000}, {"instrument": "SPX", "mid_signal": 349366, "gamma_signal": 7068, "vega_signal": 1149482, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773729075000}, {"instrument": "SPX", "mid_signal": 289873, "gamma_signal": -3909, "vega_signal": -694387, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773729075000}, {"instrument": "SPX", "mid_signal": 108104, "gamma_signal": 2733, "vega_signal": 433237, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773729080000}, {"instrument": "SPX", "mid_signal": -3171, "gamma_signal": 82, "vega_signal": 24421, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729095000}, {"instrument": "SPX", "mid_signal": 112483, "gamma_signal": 3945, "vega_signal": 894298, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729095000}, {"instrument": "SPX", "mid_signal": -254232, "gamma_signal": -3996, "vega_signal": -672540, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729105000}, {"instrument": "SPX", "mid_signal": 316264, "gamma_signal": -4548, "vega_signal": -811489, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729110000}, {"instrument": "SPX", "mid_signal": -370380, "gamma_signal": 4072, "vega_signal": 696772, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729115000}, {"instrument": "SPX", "mid_signal": 225127, "gamma_signal": -4359, "vega_signal": -834957, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729125000}, {"instrument": "SPX", "mid_signal": -156643, "gamma_signal": 3498, "vega_signal": 695453, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729125000}, {"instrument": "SPX", "mid_signal": -274932, "gamma_signal": -4048, "vega_signal": -686896, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729130000}, {"instrument": "SPX", "mid_signal": -118980, "gamma_signal": -1311, "vega_signal": -235129, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729150000}, {"instrument": "SPX", "mid_signal": 313790, "gamma_signal": -6504, "vega_signal": -1260267, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729150000}, {"instrument": "SPX", "mid_signal": -108121, "gamma_signal": -2733, "vega_signal": -433308, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729155000}, {"instrument": "SPX", "mid_signal": 20182, "gamma_signal": 791, "vega_signal": 121035, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729160000}, {"instrument": "SPX", "mid_signal": -173927, "gamma_signal": -4586, "vega_signal": -723767, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729170000}, {"instrument": "SPX", "mid_signal": 82046, "gamma_signal": -673, "vega_signal": -103665, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729175000}, {"instrument": "SPX", "mid_signal": 436780, "gamma_signal": 12375, "vega_signal": 1947324, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773729180000}, {"instrument": "SPX", "mid_signal": -49001, "gamma_signal": 1202, "vega_signal": 246077, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773729185000}, {"instrument": "SPX", "mid_signal": 585851, "gamma_signal": -11339, "vega_signal": -2206820, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729185000}, {"instrument": "SPX", "mid_signal": -336657, "gamma_signal": -4040, "vega_signal": -703756, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729190000}, {"instrument": "SPX", "mid_signal": 541615, "gamma_signal": -6183, "vega_signal": -1089789, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729195000}, {"instrument": "SPX", "mid_signal": -234403, "gamma_signal": 3613, "vega_signal": 654685, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729195000}, {"instrument": "SPX", "mid_signal": 822727, "gamma_signal": 10894, "vega_signal": 1876057, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729200000}, {"instrument": "SPX", "mid_signal": -2436314, "gamma_signal": 32958, "vega_signal": 5972713, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729205000}, {"instrument": "SPX", "mid_signal": -541807, "gamma_signal": 7635, "vega_signal": 1368614, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729210000}, {"instrument": "SPX", "mid_signal": -131537, "gamma_signal": 2567, "vega_signal": 490084, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729220000}, {"instrument": "SPX", "mid_signal": -109107, "gamma_signal": 2255, "vega_signal": 435827, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729230000}, {"instrument": "SPX", "mid_signal": 600183, "gamma_signal": 18414, "vega_signal": 2867217, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773729235000}, {"instrument": "SPX", "mid_signal": -48990, "gamma_signal": 1202, "vega_signal": 246022, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729250000}, {"instrument": "SPX", "mid_signal": -11926, "gamma_signal": -500, "vega_signal": -77745, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729255000}, {"instrument": "SPX", "mid_signal": -35924, "gamma_signal": 921, "vega_signal": 193227, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773729260000}, {"instrument": "SPX", "mid_signal": -340803, "gamma_signal": 6091, "vega_signal": 1134738, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773729270000}, {"instrument": "SPX", "mid_signal": -329317, "gamma_signal": 4039, "vega_signal": 703545, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729275000}, {"instrument": "SPX", "mid_signal": -14837, "gamma_signal": 422, "vega_signal": 93568, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729280000}, {"instrument": "SPX", "mid_signal": -74385, "gamma_signal": 1681, "vega_signal": 335326, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773729280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773729290000}, {"instrument": "SPX", "mid_signal": -108100, "gamma_signal": -2733, "vega_signal": -433224, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773729300000}, {"instrument": "SPX", "mid_signal": -672308, "gamma_signal": -9173, "vega_signal": -1570230, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729305000}, {"instrument": "SPX", "mid_signal": 367129, "gamma_signal": 5694, "vega_signal": 955559, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729330000}, {"instrument": "SPX", "mid_signal": -71895, "gamma_signal": -2507, "vega_signal": -386660, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729335000}, {"instrument": "SPX", "mid_signal": -92494, "gamma_signal": 2238, "vega_signal": 457701, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729355000}, {"instrument": "SPX", "mid_signal": 54667, "gamma_signal": -1313, "vega_signal": -267382, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729355000}, {"instrument": "SPX", "mid_signal": -201811, "gamma_signal": -7910, "vega_signal": -1210280, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729360000}, {"instrument": "SPX", "mid_signal": 104340, "gamma_signal": -1717, "vega_signal": -307942, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729375000}, {"instrument": "SPX", "mid_signal": 17054, "gamma_signal": 683, "vega_signal": 105188, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729410000}, {"instrument": "SPX", "mid_signal": -35929, "gamma_signal": 921, "vega_signal": 193253, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773729415000}, {"instrument": "SPX", "mid_signal": 119680, "gamma_signal": -2411, "vega_signal": -462380, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773729415000}, {"instrument": "SPX", "mid_signal": -81337, "gamma_signal": -2280, "vega_signal": -357255, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729420000}, {"instrument": "SPX", "mid_signal": 403687, "gamma_signal": -5719, "vega_signal": -1038850, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729420000}, {"instrument": "SPX", "mid_signal": 311889, "gamma_signal": 4381, "vega_signal": 748996, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729430000}, {"instrument": "SPX", "mid_signal": -44192, "gamma_signal": 1101, "vega_signal": 227260, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729430000}, {"instrument": "SPX", "mid_signal": 101815, "gamma_signal": 3266, "vega_signal": 506671, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729435000}, {"instrument": "SPX", "mid_signal": 370285, "gamma_signal": -4071, "vega_signal": -696595, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729440000}, {"instrument": "SPX", "mid_signal": -48992, "gamma_signal": 1202, "vega_signal": 246029, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773729445000}, {"instrument": "SPX", "mid_signal": 74386, "gamma_signal": -1681, "vega_signal": -335331, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729455000}, {"instrument": "SPX", "mid_signal": 435678, "gamma_signal": -6948, "vega_signal": -1269964, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729460000}, {"instrument": "SPX", "mid_signal": -35947, "gamma_signal": -1254, "vega_signal": -193327, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773729465000}, {"instrument": "SPX", "mid_signal": 2399, "gamma_signal": -59, "vega_signal": -19026, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729465000}, {"instrument": "SPX", "mid_signal": 69737, "gamma_signal": 2055, "vega_signal": 320115, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729480000}, {"instrument": "SPX", "mid_signal": 433551, "gamma_signal": -6648, "vega_signal": -1218327, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729485000}, {"instrument": "SPX", "mid_signal": -22721, "gamma_signal": 448, "vega_signal": 83364, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729490000}, {"instrument": "SPX", "mid_signal": -74398, "gamma_signal": 1681, "vega_signal": 335382, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729495000}, {"instrument": "SPX", "mid_signal": -74398, "gamma_signal": 1681, "vega_signal": 335382, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729505000}, {"instrument": "SPX", "mid_signal": 952155, "gamma_signal": 28004, "vega_signal": 4368630, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729510000}, {"instrument": "SPX", "mid_signal": 367517, "gamma_signal": -6168, "vega_signal": -1166596, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729510000}, {"instrument": "SPX", "mid_signal": -132271, "gamma_signal": -3914, "vega_signal": -610716, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729515000}, {"instrument": "SPX", "mid_signal": 148806, "gamma_signal": -3363, "vega_signal": -670814, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729520000}, {"instrument": "SPX", "mid_signal": 290479, "gamma_signal": -5618, "vega_signal": -1075390, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729520000}, {"instrument": "SPX", "mid_signal": -336673, "gamma_signal": -4040, "vega_signal": -703788, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773729530000}, {"instrument": "SPX", "mid_signal": -148812, "gamma_signal": 3363, "vega_signal": 670839, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773729530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773729540000}, {"instrument": "SPX", "mid_signal": -274941, "gamma_signal": -4048, "vega_signal": -686917, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729545000}, {"instrument": "SPX", "mid_signal": 66932, "gamma_signal": -1550, "vega_signal": -310717, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773729545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729560000}, {"instrument": "SPX", "mid_signal": 329406, "gamma_signal": -4040, "vega_signal": -703735, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729560000}, {"instrument": "SPX", "mid_signal": 69750, "gamma_signal": 2055, "vega_signal": 320173, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773729570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773729570000}, {"instrument": "SPX", "mid_signal": 42801, "gamma_signal": 1435, "vega_signal": 221705, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729575000}, {"instrument": "SPX", "mid_signal": 16410, "gamma_signal": -327, "vega_signal": -61529, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729580000}, {"instrument": "SPX", "mid_signal": 74401, "gamma_signal": -1681, "vega_signal": -335397, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729580000}, {"instrument": "SPX", "mid_signal": 316303, "gamma_signal": 4062, "vega_signal": 702406, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729585000}, {"instrument": "SPX", "mid_signal": 468595, "gamma_signal": 7740, "vega_signal": 1291554, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729590000}, {"instrument": "SPX", "mid_signal": 640804, "gamma_signal": -14963, "vega_signal": -3014726, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729595000}, {"instrument": "SPX", "mid_signal": -36475, "gamma_signal": -862, "vega_signal": -267353, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773729595000}, {"instrument": "SPX", "mid_signal": -239053, "gamma_signal": -5133, "vega_signal": -827112, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773729600000}, {"instrument": "SPX", "mid_signal": -223791, "gamma_signal": 3933, "vega_signal": 724531, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773729600000}, {"instrument": "SPX", "mid_signal": 174722, "gamma_signal": 3535, "vega_signal": 574870, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729605000}, {"instrument": "SPX", "mid_signal": 8821, "gamma_signal": -63, "vega_signal": 1515, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729610000}, {"instrument": "SPX", "mid_signal": 75462, "gamma_signal": -1851, "vega_signal": -382480, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729625000}, {"instrument": "SPX", "mid_signal": 44207, "gamma_signal": -1101, "vega_signal": -227335, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729625000}, {"instrument": "SPX", "mid_signal": 17057, "gamma_signal": 683, "vega_signal": 105209, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729650000}, {"instrument": "SPX", "mid_signal": -119700, "gamma_signal": 2412, "vega_signal": 462456, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773729665000}, {"instrument": "SPX", "mid_signal": -119705, "gamma_signal": 2412, "vega_signal": 462477, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773729665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729670000}, {"instrument": "SPX", "mid_signal": 99218, "gamma_signal": -2104, "vega_signal": -409433, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729675000}, {"instrument": "SPX", "mid_signal": -50918, "gamma_signal": -1633, "vega_signal": -253389, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729680000}, {"instrument": "SPX", "mid_signal": -148802, "gamma_signal": 3362, "vega_signal": 670794, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729680000}, {"instrument": "SPX", "mid_signal": -94455, "gamma_signal": -2509, "vega_signal": -396092, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729685000}, {"instrument": "SPX", "mid_signal": 41637, "gamma_signal": -834, "vega_signal": -167630, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729690000}, {"instrument": "SPX", "mid_signal": 289886, "gamma_signal": -3909, "vega_signal": -694419, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729695000}, {"instrument": "SPX", "mid_signal": -336617, "gamma_signal": -4039, "vega_signal": -703672, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729700000}, {"instrument": "SPX", "mid_signal": 398892, "gamma_signal": -7247, "vega_signal": -1374792, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773729705000}, {"instrument": "SPX", "mid_signal": 35949, "gamma_signal": 1254, "vega_signal": 193339, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773729715000}, {"instrument": "SPX", "mid_signal": -329357, "gamma_signal": 4039, "vega_signal": 703630, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773729715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729725000}, {"instrument": "SPX", "mid_signal": -60617, "gamma_signal": 1429, "vega_signal": 288866, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773729735000}, {"instrument": "SPX", "mid_signal": -274920, "gamma_signal": -4048, "vega_signal": -686865, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729745000}, {"instrument": "SPX", "mid_signal": -22927, "gamma_signal": 625, "vega_signal": 134462, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729750000}, {"instrument": "SPX", "mid_signal": -309367, "gamma_signal": 3992, "vega_signal": 700990, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729755000}, {"instrument": "SPX", "mid_signal": 82236, "gamma_signal": -1817, "vega_signal": -360029, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729755000}, {"instrument": "SPX", "mid_signal": 188914, "gamma_signal": 5017, "vega_signal": 792196, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773729760000}, {"instrument": "SPX", "mid_signal": 370369, "gamma_signal": -4072, "vega_signal": -696752, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729760000}, {"instrument": "SPX", "mid_signal": 60031, "gamma_signal": 1842, "vega_signal": 286782, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773729770000}, {"instrument": "SPX", "mid_signal": -200768, "gamma_signal": 4650, "vega_signal": 932025, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773729770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729780000}, {"instrument": "SPX", "mid_signal": 119696, "gamma_signal": -2412, "vega_signal": -462442, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773729805000}, {"instrument": "SPX", "mid_signal": -8271, "gamma_signal": 180, "vega_signal": 34043, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729805000}, {"instrument": "SPX", "mid_signal": -35953, "gamma_signal": -1254, "vega_signal": -193359, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729830000}, {"instrument": "SPX", "mid_signal": 14840, "gamma_signal": -422, "vega_signal": -93590, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729830000}, {"instrument": "SPX", "mid_signal": -108116, "gamma_signal": -2733, "vega_signal": -433289, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729850000}, {"instrument": "SPX", "mid_signal": -81348, "gamma_signal": -2281, "vega_signal": -357304, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729860000}, {"instrument": "SPX", "mid_signal": 897233, "gamma_signal": 6963, "vega_signal": 1272114, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773729870000}, {"instrument": "SPX", "mid_signal": -267710, "gamma_signal": 6200, "vega_signal": 1242794, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729875000}, {"instrument": "SPX", "mid_signal": 193618, "gamma_signal": 3692, "vega_signal": 604534, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773729900000}, {"instrument": "SPX", "mid_signal": -54676, "gamma_signal": 1313, "vega_signal": 267422, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773729910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773729910000}, {"instrument": "SPX", "mid_signal": -356613, "gamma_signal": -3992, "vega_signal": -700885, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773729915000}, {"instrument": "SPX", "mid_signal": -215677, "gamma_signal": 4480, "vega_signal": 868844, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729930000}, {"instrument": "SPX", "mid_signal": 370313, "gamma_signal": -4072, "vega_signal": -696647, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729940000}, {"instrument": "SPX", "mid_signal": -147111, "gamma_signal": 3562, "vega_signal": 721986, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773729950000}, {"instrument": "SPX", "mid_signal": -166311, "gamma_signal": -1972, "vega_signal": -348900, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729955000}, {"instrument": "SPX", "mid_signal": -44193, "gamma_signal": 1101, "vega_signal": 227267, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773729960000}, {"instrument": "SPX", "mid_signal": -39786, "gamma_signal": 1007, "vega_signal": 209408, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773729960000}, {"instrument": "SPX", "mid_signal": -69721, "gamma_signal": -2054, "vega_signal": -320043, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773729970000}, {"instrument": "SPX", "mid_signal": -326810, "gamma_signal": 5399, "vega_signal": 1006315, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773729970000}, {"instrument": "SPX", "mid_signal": -193554, "gamma_signal": -3690, "vega_signal": -604335, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773729975000}, {"instrument": "SPX", "mid_signal": 371378, "gamma_signal": -4589, "vega_signal": -801190, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773729975000}, {"instrument": "SPX", "mid_signal": 69716, "gamma_signal": 2054, "vega_signal": 320019, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729980000}, {"instrument": "SPX", "mid_signal": -66899, "gamma_signal": 1549, "vega_signal": 310563, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773729980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773729990000}, {"instrument": "SPX", "mid_signal": -310368, "gamma_signal": 5590, "vega_signal": 1051050, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773729990000}, {"instrument": "SPX", "mid_signal": -69720, "gamma_signal": -2054, "vega_signal": -320039, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773729995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773729995000}, {"instrument": "SPX", "mid_signal": 20952, "gamma_signal": 966, "vega_signal": 156410, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730000000}, {"instrument": "SPX", "mid_signal": -74373, "gamma_signal": 1681, "vega_signal": 335271, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730000000}, {"instrument": "SPX", "mid_signal": 193543, "gamma_signal": 3690, "vega_signal": 604299, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773730005000}, {"instrument": "SPX", "mid_signal": -74373, "gamma_signal": 1681, "vega_signal": 335271, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730005000}, {"instrument": "SPX", "mid_signal": -20174, "gamma_signal": -791, "vega_signal": -120983, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730010000}, {"instrument": "SPX", "mid_signal": 233240, "gamma_signal": -2673, "vega_signal": -471353, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730015000}, {"instrument": "SPX", "mid_signal": -167426, "gamma_signal": 2063, "vega_signal": 343905, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730015000}, {"instrument": "SPX", "mid_signal": 251442, "gamma_signal": 6378, "vega_signal": 1010734, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730020000}, {"instrument": "SPX", "mid_signal": -479318, "gamma_signal": 8178, "vega_signal": 1560621, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730020000}, {"instrument": "SPX", "mid_signal": 508235, "gamma_signal": 7989, "vega_signal": 1344475, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730025000}, {"instrument": "SPX", "mid_signal": -74352, "gamma_signal": 1680, "vega_signal": 335176, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773730025000}, {"instrument": "SPX", "mid_signal": -69704, "gamma_signal": -2054, "vega_signal": -319962, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730030000}, {"instrument": "SPX", "mid_signal": 71868, "gamma_signal": 2506, "vega_signal": 386515, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730040000}, {"instrument": "SPX", "mid_signal": -197119, "gamma_signal": 4506, "vega_signal": 901124, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730045000}, {"instrument": "SPX", "mid_signal": -175420, "gamma_signal": 892, "vega_signal": 79551, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730045000}, {"instrument": "SPX", "mid_signal": 35936, "gamma_signal": 1253, "vega_signal": 193269, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730055000}, {"instrument": "SPX", "mid_signal": 54648, "gamma_signal": -1313, "vega_signal": -267286, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730060000}, {"instrument": "SPX", "mid_signal": -54650, "gamma_signal": 1313, "vega_signal": 267298, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730065000}, {"instrument": "SPX", "mid_signal": -685367, "gamma_signal": -10614, "vega_signal": -1784561, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730070000}, {"instrument": "SPX", "mid_signal": -71334, "gamma_signal": 1501, "vega_signal": 288068, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730075000}, {"instrument": "SPX", "mid_signal": 608969, "gamma_signal": -8570, "vega_signal": -1547145, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730075000}, {"instrument": "SPX", "mid_signal": -108071, "gamma_signal": -2732, "vega_signal": -433107, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730085000}, {"instrument": "SPX", "mid_signal": 119637, "gamma_signal": -2410, "vega_signal": -462214, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730090000}, {"instrument": "SPX", "mid_signal": 66898, "gamma_signal": -1549, "vega_signal": -310559, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730090000}, {"instrument": "SPX", "mid_signal": 487991, "gamma_signal": 14379, "vega_signal": 2240036, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730095000}, {"instrument": "SPX", "mid_signal": -74369, "gamma_signal": 1681, "vega_signal": 335251, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773730095000}, {"instrument": "SPX", "mid_signal": 51626, "gamma_signal": 1455, "vega_signal": 224106, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730115000}, {"instrument": "SPX", "mid_signal": 82205, "gamma_signal": -1816, "vega_signal": -359894, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730115000}, {"instrument": "SPX", "mid_signal": -71877, "gamma_signal": -2506, "vega_signal": -386561, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730125000}, {"instrument": "SPX", "mid_signal": -257520, "gamma_signal": 3526, "vega_signal": 629526, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730145000}, {"instrument": "SPX", "mid_signal": -424014, "gamma_signal": 5742, "vega_signal": 1037471, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730145000}, {"instrument": "SPX", "mid_signal": -273386, "gamma_signal": -5660, "vega_signal": -917751, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730150000}, {"instrument": "SPX", "mid_signal": 100194, "gamma_signal": 513, "vega_signal": 112065, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730165000}, {"instrument": "SPX", "mid_signal": 178056, "gamma_signal": -2038, "vega_signal": -335758, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730170000}, {"instrument": "SPX", "mid_signal": -66895, "gamma_signal": 1549, "vega_signal": 310545, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730170000}, {"instrument": "SPX", "mid_signal": -549593, "gamma_signal": -8092, "vega_signal": -1373112, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730180000}, {"instrument": "SPX", "mid_signal": 349551, "gamma_signal": -4060, "vega_signal": -702006, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730185000}, {"instrument": "SPX", "mid_signal": -21738, "gamma_signal": 630, "vega_signal": 143627, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730185000}, {"instrument": "SPX", "mid_signal": 549551, "gamma_signal": 8091, "vega_signal": 1373009, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730190000}, {"instrument": "SPX", "mid_signal": 270831, "gamma_signal": -3816, "vega_signal": -684122, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730200000}, {"instrument": "SPX", "mid_signal": -74356, "gamma_signal": 1680, "vega_signal": 335196, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730200000}, {"instrument": "SPX", "mid_signal": -156462, "gamma_signal": -3355, "vega_signal": -541859, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773730205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773730225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.25, "utc_time": 1773730225000}, {"instrument": "SPX", "mid_signal": 193511, "gamma_signal": 3690, "vega_signal": 604199, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773730230000}, {"instrument": "SPX", "mid_signal": -252363, "gamma_signal": 3718, "vega_signal": 670838, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730235000}, {"instrument": "SPX", "mid_signal": 116915, "gamma_signal": -2343, "vega_signal": -440938, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730240000}, {"instrument": "SPX", "mid_signal": 15731901, "gamma_signal": -109818, "vega_signal": -17738794, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773730255000}, {"instrument": "SPX", "mid_signal": 355318, "gamma_signal": -6999, "vega_signal": -1343324, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730255000}, {"instrument": "SPX", "mid_signal": -256705, "gamma_signal": -8607, "vega_signal": -1329710, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773730260000}, {"instrument": "SPX", "mid_signal": 82213, "gamma_signal": -1816, "vega_signal": -359926, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773730260000}, {"instrument": "SPX", "mid_signal": -923138, "gamma_signal": -13959, "vega_signal": -2347649, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730270000}, {"instrument": "SPX", "mid_signal": -812601, "gamma_signal": 11450, "vega_signal": 2052644, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773730270000}, {"instrument": "SPX", "mid_signal": -853371, "gamma_signal": -15273, "vega_signal": -2523831, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730275000}, {"instrument": "SPX", "mid_signal": 254140, "gamma_signal": 3995, "vega_signal": 672298, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730280000}, {"instrument": "SPX", "mid_signal": -426685, "gamma_signal": -7636, "vega_signal": -1261916, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730285000}, {"instrument": "SPX", "mid_signal": -11796, "gamma_signal": 344, "vega_signal": 84547, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730285000}, {"instrument": "SPX", "mid_signal": -606695, "gamma_signal": -13159, "vega_signal": -2121888, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730295000}, {"instrument": "SPX", "mid_signal": 144081, "gamma_signal": -2723, "vega_signal": -517201, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730300000}, {"instrument": "SPX", "mid_signal": 233424, "gamma_signal": 3926, "vega_signal": 653538, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730305000}, {"instrument": "SPX", "mid_signal": -138692, "gamma_signal": -3164, "vega_signal": -505814, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730320000}, {"instrument": "SPX", "mid_signal": 201254, "gamma_signal": -3335, "vega_signal": -615210, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730325000}, {"instrument": "SPX", "mid_signal": 428883, "gamma_signal": -6401, "vega_signal": -1162944, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730330000}, {"instrument": "SPX", "mid_signal": 234322, "gamma_signal": -3612, "vega_signal": -654459, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730340000}, {"instrument": "SPX", "mid_signal": 270879, "gamma_signal": -3817, "vega_signal": -684245, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773730345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730345000}, {"instrument": "SPX", "mid_signal": 193557, "gamma_signal": 3690, "vega_signal": 604344, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773730350000}, {"instrument": "SPX", "mid_signal": -74375, "gamma_signal": 1681, "vega_signal": 335281, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730350000}, {"instrument": "SPX", "mid_signal": 498416, "gamma_signal": 4543, "vega_signal": 832351, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730360000}, {"instrument": "SPX", "mid_signal": -17050, "gamma_signal": -683, "vega_signal": -105165, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730370000}, {"instrument": "SPX", "mid_signal": -94427, "gamma_signal": -2508, "vega_signal": -395973, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730380000}, {"instrument": "SPX", "mid_signal": 79426, "gamma_signal": -1641, "vega_signal": -312267, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730385000}, {"instrument": "SPX", "mid_signal": -27556, "gamma_signal": 503, "vega_signal": 92599, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773730390000}, {"instrument": "SPX", "mid_signal": 119646, "gamma_signal": -2411, "vega_signal": -462248, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.75, "utc_time": 1773730395000}, {"instrument": "SPX", "mid_signal": 15309, "gamma_signal": -267, "vega_signal": -49338, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730395000}, {"instrument": "SPX", "mid_signal": -660217, "gamma_signal": -5047, "vega_signal": -961085, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730400000}, {"instrument": "SPX", "mid_signal": 1018553, "gamma_signal": -6712, "vega_signal": -1083962, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773730400000}, {"instrument": "SPX", "mid_signal": -531981, "gamma_signal": -8723, "vega_signal": -1459832, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730405000}, {"instrument": "SPX", "mid_signal": -17049, "gamma_signal": -683, "vega_signal": -105157, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730425000}, {"instrument": "SPX", "mid_signal": -4537191, "gamma_signal": -80646, "vega_signal": -13339533, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773730435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773730435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773730440000}, {"instrument": "SPX", "mid_signal": -218172, "gamma_signal": 4509, "vega_signal": 871483, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730440000}, {"instrument": "SPX", "mid_signal": 50895, "gamma_signal": 1633, "vega_signal": 253275, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730450000}, {"instrument": "SPX", "mid_signal": 35939, "gamma_signal": 1253, "vega_signal": 193286, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730455000}, {"instrument": "SPX", "mid_signal": 156493, "gamma_signal": 3356, "vega_signal": 541965, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730460000}, {"instrument": "SPX", "mid_signal": -927877, "gamma_signal": 15957, "vega_signal": 2961491, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730460000}, {"instrument": "SPX", "mid_signal": 174630, "gamma_signal": 3533, "vega_signal": 574569, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730465000}, {"instrument": "SPX", "mid_signal": -519872, "gamma_signal": 9744, "vega_signal": 1855043, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730470000}, {"instrument": "SPX", "mid_signal": -270851, "gamma_signal": 3817, "vega_signal": 684174, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730475000}, {"instrument": "SPX", "mid_signal": 82205, "gamma_signal": -1816, "vega_signal": -359894, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730485000}, {"instrument": "SPX", "mid_signal": -184413, "gamma_signal": -3481, "vega_signal": -570847, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730495000}, {"instrument": "SPX", "mid_signal": 271757, "gamma_signal": -1838, "vega_signal": -232843, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730500000}, {"instrument": "SPX", "mid_signal": -74361, "gamma_signal": 1680, "vega_signal": 335216, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730505000}, {"instrument": "SPX", "mid_signal": 600062, "gamma_signal": -7854, "vega_signal": -1387488, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730505000}, {"instrument": "SPX", "mid_signal": -245911, "gamma_signal": -5903, "vega_signal": -940358, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.75, "utc_time": 1773730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730540000}, {"instrument": "SPX", "mid_signal": 59286, "gamma_signal": -1191, "vega_signal": -225480, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730545000}, {"instrument": "SPX", "mid_signal": 119628, "gamma_signal": -2410, "vega_signal": -462179, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730550000}, {"instrument": "SPX", "mid_signal": 198326, "gamma_signal": -4206, "vega_signal": -818412, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730550000}, {"instrument": "SPX", "mid_signal": 120008, "gamma_signal": 3682, "vega_signal": 573306, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730555000}, {"instrument": "SPX", "mid_signal": -118546, "gamma_signal": 2781, "vega_signal": 562440, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730555000}, {"instrument": "SPX", "mid_signal": 50892, "gamma_signal": 1633, "vega_signal": 253259, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773730565000}, {"instrument": "SPX", "mid_signal": -53242, "gamma_signal": 1294, "vega_signal": 257442, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730565000}, {"instrument": "SPX", "mid_signal": -70905, "gamma_signal": -2079, "vega_signal": -318215, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730575000}, {"instrument": "SPX", "mid_signal": -182684, "gamma_signal": 3195, "vega_signal": 577331, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730580000}, {"instrument": "SPX", "mid_signal": 124530, "gamma_signal": -1944, "vega_signal": -332172, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730585000}, {"instrument": "SPX", "mid_signal": -327061, "gamma_signal": 4035, "vega_signal": 690842, "option_type": "P", "stock_price": 6667, "utc_time": 1773730585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667, "utc_time": 1773730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667, "utc_time": 1773730590000}, {"instrument": "SPX", "mid_signal": -141544, "gamma_signal": -3180, "vega_signal": -502828, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.200000000001, "utc_time": 1773730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.200000000001, "utc_time": 1773730620000}, {"instrument": "SPX", "mid_signal": 73050, "gamma_signal": -1664, "vega_signal": -325116, "option_type": "P", "stock_price": 6666.700000000001, "utc_time": 1773730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667, "utc_time": 1773730625000}, {"instrument": "SPX", "mid_signal": 1291817, "gamma_signal": -10262, "vega_signal": -1616537, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.799999999999, "utc_time": 1773730635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.799999999999, "utc_time": 1773730635000}, {"instrument": "SPX", "mid_signal": 278935, "gamma_signal": 4078, "vega_signal": 676196, "option_type": "C", "stock_price": 6667.1, "utc_time": 1773730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.1, "utc_time": 1773730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.6, "utc_time": 1773730650000}, {"instrument": "SPX", "mid_signal": 311190, "gamma_signal": -4729, "vega_signal": -829688, "option_type": "P", "stock_price": 6667.6, "utc_time": 1773730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730660000}, {"instrument": "SPX", "mid_signal": 52932, "gamma_signal": -1285, "vega_signal": -256115, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730675000}, {"instrument": "SPX", "mid_signal": -10271, "gamma_signal": -439, "vega_signal": -67146, "option_type": "C", "stock_price": 6667.299999999999, "utc_time": 1773730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.299999999999, "utc_time": 1773730680000}, {"instrument": "SPX", "mid_signal": -280089, "gamma_signal": -4079, "vega_signal": -676730, "option_type": "C", "stock_price": 6667.299999999999, "utc_time": 1773730685000}, {"instrument": "SPX", "mid_signal": 19712, "gamma_signal": -548, "vega_signal": -116477, "option_type": "P", "stock_price": 6667.299999999999, "utc_time": 1773730685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730690000}, {"instrument": "SPX", "mid_signal": 265337, "gamma_signal": -3819, "vega_signal": -667970, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730695000}, {"instrument": "SPX", "mid_signal": 212141, "gamma_signal": -3460, "vega_signal": -617768, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730695000}, {"instrument": "SPX", "mid_signal": 280079, "gamma_signal": 4079, "vega_signal": 676705, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730705000}, {"instrument": "SPX", "mid_signal": -313278, "gamma_signal": 5723, "vega_signal": 1066316, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730710000}, {"instrument": "SPX", "mid_signal": 119533, "gamma_signal": -1185, "vega_signal": -182278, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730715000}, {"instrument": "SPX", "mid_signal": -396084, "gamma_signal": -7488, "vega_signal": -1198784, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773730730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730730000}, {"instrument": "SPX", "mid_signal": -396096, "gamma_signal": -7489, "vega_signal": -1198820, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730735000}, {"instrument": "SPX", "mid_signal": 205777, "gamma_signal": -4722, "vega_signal": -921947, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730745000}, {"instrument": "SPX", "mid_signal": 97852, "gamma_signal": -2086, "vega_signal": -397767, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773730750000}, {"instrument": "SPX", "mid_signal": 65745, "gamma_signal": -1532, "vega_signal": -300729, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730750000}, {"instrument": "SPX", "mid_signal": 996025, "gamma_signal": 12150, "vega_signal": 2068463, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773730755000}, {"instrument": "SPX", "mid_signal": 158255, "gamma_signal": 3380, "vega_signal": 534828, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730760000}, {"instrument": "SPX", "mid_signal": 217697, "gamma_signal": -4981, "vega_signal": -969178, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773730760000}, {"instrument": "SPX", "mid_signal": 176668, "gamma_signal": 3554, "vega_signal": 566885, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730765000}, {"instrument": "SPX", "mid_signal": 83887, "gamma_signal": -1681, "vega_signal": -310565, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730765000}, {"instrument": "SPX", "mid_signal": -636962, "gamma_signal": -8144, "vega_signal": -1378056, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773730775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773730775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730780000}, {"instrument": "SPX", "mid_signal": 430020, "gamma_signal": -6953, "vega_signal": -1241711, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730790000}, {"instrument": "SPX", "mid_signal": -338842, "gamma_signal": -4040, "vega_signal": -689865, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730795000}, {"instrument": "SPX", "mid_signal": -237275, "gamma_signal": 5641, "vega_signal": 1115014, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730800000}, {"instrument": "SPX", "mid_signal": 495501, "gamma_signal": -7071, "vega_signal": -1242989, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730800000}, {"instrument": "SPX", "mid_signal": 167469, "gamma_signal": 1840, "vega_signal": 322634, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730805000}, {"instrument": "SPX", "mid_signal": 361099, "gamma_signal": -6711, "vega_signal": -1244537, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773730805000}, {"instrument": "SPX", "mid_signal": -98352, "gamma_signal": -2590, "vega_signal": -399114, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773730810000}, {"instrument": "SPX", "mid_signal": 254824, "gamma_signal": -5986, "vega_signal": -1175372, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730820000}, {"instrument": "SPX", "mid_signal": -316008, "gamma_signal": -18369, "vega_signal": -2657316, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773730825000}, {"instrument": "SPX", "mid_signal": -178644, "gamma_signal": 4549, "vega_signal": 900862, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730830000}, {"instrument": "SPX", "mid_signal": -70533, "gamma_signal": 1624, "vega_signal": 316490, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730840000}, {"instrument": "SPX", "mid_signal": 811861, "gamma_signal": -12107, "vega_signal": -2142923, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730845000}, {"instrument": "SPX", "mid_signal": -537074, "gamma_signal": 3032, "vega_signal": 474182, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773730845000}, {"instrument": "SPX", "mid_signal": -10588342, "gamma_signal": -186920, "vega_signal": -30195012, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730850000}, {"instrument": "SPX", "mid_signal": -164464, "gamma_signal": 2990, "vega_signal": 546053, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773730855000}, {"instrument": "SPX", "mid_signal": -341180, "gamma_signal": -2501, "vega_signal": -470794, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773730860000}, {"instrument": "SPX", "mid_signal": 156077, "gamma_signal": -3516, "vega_signal": -680497, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730860000}, {"instrument": "SPX", "mid_signal": 25389, "gamma_signal": 2581, "vega_signal": 374416, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773730865000}, {"instrument": "SPX", "mid_signal": 334506, "gamma_signal": -6007, "vega_signal": -1125297, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730870000}, {"instrument": "SPX", "mid_signal": 328843, "gamma_signal": -5979, "vega_signal": -1091827, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730880000}, {"instrument": "SPX", "mid_signal": -274373, "gamma_signal": 5348, "vega_signal": 985610, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773730880000}, {"instrument": "SPX", "mid_signal": -31075, "gamma_signal": -1127, "vega_signal": -168799, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730885000}, {"instrument": "SPX", "mid_signal": 526088, "gamma_signal": -7632, "vega_signal": -1331557, "option_type": "P", "stock_price": 6665.25, "utc_time": 1773730885000}, {"instrument": "SPX", "mid_signal": -171472, "gamma_signal": -207, "vega_signal": -96685, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773730890000}, {"instrument": "SPX", "mid_signal": 7498, "gamma_signal": -134, "vega_signal": -23728, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773730895000}, {"instrument": "SPX", "mid_signal": -78024, "gamma_signal": 1758, "vega_signal": 340187, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773730900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730900000}, {"instrument": "SPX", "mid_signal": 323718, "gamma_signal": 4078, "vega_signal": 689314, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773730910000}, {"instrument": "SPX", "mid_signal": 150580, "gamma_signal": -2832, "vega_signal": -520148, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773730915000}, {"instrument": "SPX", "mid_signal": -650398, "gamma_signal": 10022, "vega_signal": 1781054, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730915000}, {"instrument": "SPX", "mid_signal": 197300, "gamma_signal": 1730, "vega_signal": 316362, "option_type": "C", "stock_price": 6666.25, "utc_time": 1773730920000}, {"instrument": "SPX", "mid_signal": 85781, "gamma_signal": -1897, "vega_signal": -363561, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773730920000}, {"instrument": "SPX", "mid_signal": 688342, "gamma_signal": 8085, "vega_signal": 1378601, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773730925000}, {"instrument": "SPX", "mid_signal": 489970, "gamma_signal": -7408, "vega_signal": -1300130, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773730925000}, {"instrument": "SPX", "mid_signal": 484586, "gamma_signal": 8307, "vega_signal": 1353214, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773730930000}, {"instrument": "SPX", "mid_signal": 185037, "gamma_signal": -4374, "vega_signal": -859459, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773730930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773730935000}, {"instrument": "SPX", "mid_signal": 235066, "gamma_signal": -4616, "vega_signal": -862799, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773730935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773730940000}, {"instrument": "SPX", "mid_signal": 114805, "gamma_signal": -2352, "vega_signal": -441654, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773730945000}, {"instrument": "SPX", "mid_signal": -85808, "gamma_signal": 1898, "vega_signal": 363676, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773730945000}, {"instrument": "SPX", "mid_signal": 240764, "gamma_signal": 3973, "vega_signal": 648009, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730950000}, {"instrument": "SPX", "mid_signal": -14336, "gamma_signal": 262, "vega_signal": 46417, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773730950000}, {"instrument": "SPX", "mid_signal": -98372, "gamma_signal": -2590, "vega_signal": -399192, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773730955000}, {"instrument": "SPX", "mid_signal": 165556, "gamma_signal": -2731, "vega_signal": -489430, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773730955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773730960000}, {"instrument": "SPX", "mid_signal": 46275, "gamma_signal": -1154, "vega_signal": -230951, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773730960000}, {"instrument": "SPX", "mid_signal": -98391, "gamma_signal": -2591, "vega_signal": -399270, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773730965000}, {"instrument": "SPX", "mid_signal": -97348, "gamma_signal": 367, "vega_signal": 38049, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773730965000}, {"instrument": "SPX", "mid_signal": 294139, "gamma_signal": 6422, "vega_signal": 1011379, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773730970000}, {"instrument": "SPX", "mid_signal": 316328, "gamma_signal": -6408, "vega_signal": -1199623, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773730975000}, {"instrument": "SPX", "mid_signal": 10155, "gamma_signal": -298, "vega_signal": -66444, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773730980000}, {"instrument": "SPX", "mid_signal": -303174, "gamma_signal": -4102, "vega_signal": -685754, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773730985000}, {"instrument": "SPX", "mid_signal": 263206, "gamma_signal": -3818, "vega_signal": -666188, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773730985000}, {"instrument": "SPX", "mid_signal": -738898, "gamma_signal": -15023, "vega_signal": -2368072, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773730990000}, {"instrument": "SPX", "mid_signal": 75554, "gamma_signal": -1263, "vega_signal": -216956, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773730990000}, {"instrument": "SPX", "mid_signal": 794942, "gamma_signal": 23248, "vega_signal": 3544843, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773730995000}, {"instrument": "SPX", "mid_signal": -1167280, "gamma_signal": 18944, "vega_signal": 3382266, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773730995000}, {"instrument": "SPX", "mid_signal": 162593, "gamma_signal": 3433, "vega_signal": 542802, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731000000}, {"instrument": "SPX", "mid_signal": -364236, "gamma_signal": -3985, "vega_signal": -685351, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731005000}, {"instrument": "SPX", "mid_signal": 148625, "gamma_signal": -3383, "vega_signal": -656974, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731005000}, {"instrument": "SPX", "mid_signal": 261511, "gamma_signal": 4042, "vega_signal": 664939, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773731015000}, {"instrument": "SPX", "mid_signal": 137248, "gamma_signal": -2675, "vega_signal": -493027, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773731025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731025000}, {"instrument": "SPX", "mid_signal": -129339, "gamma_signal": -3567, "vega_signal": -546587, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773731030000}, {"instrument": "SPX", "mid_signal": 1440238, "gamma_signal": -14284, "vega_signal": -2394759, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731030000}, {"instrument": "SPX", "mid_signal": -370350, "gamma_signal": -8472, "vega_signal": -1324554, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731035000}, {"instrument": "SPX", "mid_signal": -55383, "gamma_signal": -899, "vega_signal": -148862, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773731045000}, {"instrument": "SPX", "mid_signal": 114817, "gamma_signal": -2352, "vega_signal": -441700, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773731050000}, {"instrument": "SPX", "mid_signal": 244676, "gamma_signal": -3713, "vega_signal": -651581, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773731050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773731055000}, {"instrument": "SPX", "mid_signal": 523053, "gamma_signal": 8085, "vega_signal": 1329957, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731060000}, {"instrument": "SPX", "mid_signal": -113099, "gamma_signal": -2816, "vega_signal": -437456, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731065000}, {"instrument": "SPX", "mid_signal": 209821, "gamma_signal": -3458, "vega_signal": -614554, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773731065000}, {"instrument": "SPX", "mid_signal": 160818, "gamma_signal": 4500, "vega_signal": 688774, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773731075000}, {"instrument": "SPX", "mid_signal": 70563, "gamma_signal": -1625, "vega_signal": -316623, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731075000}, {"instrument": "SPX", "mid_signal": -73322, "gamma_signal": -2134, "vega_signal": -325498, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731080000}, {"instrument": "SPX", "mid_signal": 9438, "gamma_signal": 2991, "vega_signal": 671955, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731090000}, {"instrument": "SPX", "mid_signal": -114822, "gamma_signal": 2352, "vega_signal": 441720, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731095000}, {"instrument": "SPX", "mid_signal": -282303, "gamma_signal": -4091, "vega_signal": -677551, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731100000}, {"instrument": "SPX", "mid_signal": -261554, "gamma_signal": -4043, "vega_signal": -665048, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731105000}, {"instrument": "SPX", "mid_signal": -57246, "gamma_signal": 1375, "vega_signal": 271461, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731110000}, {"instrument": "SPX", "mid_signal": 10274, "gamma_signal": 442, "vega_signal": 67113, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731115000}, {"instrument": "SPX", "mid_signal": 27578, "gamma_signal": -2990, "vega_signal": -405619, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731120000}, {"instrument": "SPX", "mid_signal": 622449, "gamma_signal": -12005, "vega_signal": -2257188, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731125000}, {"instrument": "SPX", "mid_signal": 136933, "gamma_signal": -2096, "vega_signal": -356797, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731125000}, {"instrument": "SPX", "mid_signal": -282316, "gamma_signal": -4092, "vega_signal": -677581, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731130000}, {"instrument": "SPX", "mid_signal": 364285, "gamma_signal": 3985, "vega_signal": 685444, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731140000}, {"instrument": "SPX", "mid_signal": 1890974, "gamma_signal": -38927, "vega_signal": -7420260, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731145000}, {"instrument": "SPX", "mid_signal": -104655, "gamma_signal": 2478, "vega_signal": 489215, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773731145000}, {"instrument": "SPX", "mid_signal": -64209, "gamma_signal": -842, "vega_signal": -143541, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731150000}, {"instrument": "SPX", "mid_signal": 94184, "gamma_signal": -2044, "vega_signal": -387707, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731155000}, {"instrument": "SPX", "mid_signal": 244731, "gamma_signal": -3714, "vega_signal": -651728, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731155000}, {"instrument": "SPX", "mid_signal": -432195, "gamma_signal": -4379, "vega_signal": -787067, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731160000}, {"instrument": "SPX", "mid_signal": 275160, "gamma_signal": -3266, "vega_signal": -536558, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731165000}, {"instrument": "SPX", "mid_signal": -50783, "gamma_signal": 1489, "vega_signal": 332262, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731170000}, {"instrument": "SPX", "mid_signal": 78074, "gamma_signal": -1759, "vega_signal": -340401, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731170000}, {"instrument": "SPX", "mid_signal": -224670, "gamma_signal": -2748, "vega_signal": -471495, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731175000}, {"instrument": "SPX", "mid_signal": 2962257, "gamma_signal": 19793, "vega_signal": 3678144, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731180000}, {"instrument": "SPX", "mid_signal": 11308, "gamma_signal": 1924, "vega_signal": 275062, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731185000}, {"instrument": "SPX", "mid_signal": 403833, "gamma_signal": -6156, "vega_signal": -1075802, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773731185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773731190000}, {"instrument": "SPX", "mid_signal": 63752, "gamma_signal": -1498, "vega_signal": -294055, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773731190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773731195000}, {"instrument": "SPX", "mid_signal": -164557, "gamma_signal": 2992, "vega_signal": 546364, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731195000}, {"instrument": "SPX", "mid_signal": 73338, "gamma_signal": 2135, "vega_signal": 325566, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773731200000}, {"instrument": "SPX", "mid_signal": -263281, "gamma_signal": 3819, "vega_signal": 666378, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773731205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773731205000}, {"instrument": "SPX", "mid_signal": 303237, "gamma_signal": 4103, "vega_signal": 685898, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773731210000}, {"instrument": "SPX", "mid_signal": -94184, "gamma_signal": 2044, "vega_signal": 387707, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731210000}, {"instrument": "SPX", "mid_signal": 36912, "gamma_signal": 1295, "vega_signal": 193616, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731220000}, {"instrument": "SPX", "mid_signal": 244735, "gamma_signal": -3714, "vega_signal": -651737, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731230000}, {"instrument": "SPX", "mid_signal": 137277, "gamma_signal": -2676, "vega_signal": -493131, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731235000}, {"instrument": "SPX", "mid_signal": 85839, "gamma_signal": -1898, "vega_signal": -363807, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731245000}, {"instrument": "SPX", "mid_signal": 263265, "gamma_signal": -3819, "vega_signal": -666338, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731245000}, {"instrument": "SPX", "mid_signal": -20907, "gamma_signal": -11, "vega_signal": -8277, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731250000}, {"instrument": "SPX", "mid_signal": 85846, "gamma_signal": -1898, "vega_signal": -363834, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731250000}, {"instrument": "SPX", "mid_signal": 210660, "gamma_signal": 5416, "vega_signal": 838294, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731255000}, {"instrument": "SPX", "mid_signal": 244768, "gamma_signal": -3715, "vega_signal": -651825, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773731255000}, {"instrument": "SPX", "mid_signal": 364345, "gamma_signal": 3986, "vega_signal": 685557, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773731260000}, {"instrument": "SPX", "mid_signal": 26585, "gamma_signal": -719, "vega_signal": -148834, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773731260000}, {"instrument": "SPX", "mid_signal": -323995, "gamma_signal": -4081, "vega_signal": -689904, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773731265000}, {"instrument": "SPX", "mid_signal": -145153, "gamma_signal": -3242, "vega_signal": -509548, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773731270000}, {"instrument": "SPX", "mid_signal": 95719, "gamma_signal": -2714, "vega_signal": -541338, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773731270000}, {"instrument": "SPX", "mid_signal": -162629, "gamma_signal": -3434, "vega_signal": -542924, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731275000}, {"instrument": "SPX", "mid_signal": -684297, "gamma_signal": 8163, "vega_signal": 1379807, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773731275000}, {"instrument": "SPX", "mid_signal": 62454, "gamma_signal": 1910, "vega_signal": 289618, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773731280000}, {"instrument": "SPX", "mid_signal": 280475, "gamma_signal": -2346, "vega_signal": -351364, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731280000}, {"instrument": "SPX", "mid_signal": -73319, "gamma_signal": -2134, "vega_signal": -325483, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731285000}, {"instrument": "SPX", "mid_signal": 351676, "gamma_signal": -3178, "vega_signal": -478489, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731295000}, {"instrument": "SPX", "mid_signal": -225795, "gamma_signal": 2856, "vega_signal": 470513, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731305000}, {"instrument": "SPX", "mid_signal": 52063, "gamma_signal": 1684, "vega_signal": 252720, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731315000}, {"instrument": "SPX", "mid_signal": -70560, "gamma_signal": 1624, "vega_signal": 316609, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731315000}, {"instrument": "SPX", "mid_signal": -98383, "gamma_signal": -2590, "vega_signal": -399240, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731320000}, {"instrument": "SPX", "mid_signal": 41806, "gamma_signal": -1057, "vega_signal": -213473, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731325000}, {"instrument": "SPX", "mid_signal": -491724, "gamma_signal": 9426, "vega_signal": 1751003, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731325000}, {"instrument": "SPX", "mid_signal": -181031, "gamma_signal": -3606, "vega_signal": -573893, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731330000}, {"instrument": "SPX", "mid_signal": 122064, "gamma_signal": -569, "vega_signal": -32937, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773731330000}, {"instrument": "SPX", "mid_signal": 73310, "gamma_signal": 2134, "vega_signal": 325444, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773731335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773731335000}, {"instrument": "SPX", "mid_signal": -73314, "gamma_signal": -2134, "vega_signal": -325461, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731340000}, {"instrument": "SPX", "mid_signal": -63728, "gamma_signal": 1497, "vega_signal": 293944, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731340000}, {"instrument": "SPX", "mid_signal": -364263, "gamma_signal": -3985, "vega_signal": -685403, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731350000}, {"instrument": "SPX", "mid_signal": -301747, "gamma_signal": 3985, "vega_signal": 685372, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731355000}, {"instrument": "SPX", "mid_signal": 321709, "gamma_signal": -4044, "vega_signal": -689528, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731370000}, {"instrument": "SPX", "mid_signal": -220311, "gamma_signal": -3881, "vega_signal": -627118, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731380000}, {"instrument": "SPX", "mid_signal": -240854, "gamma_signal": -3975, "vega_signal": -648252, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731390000}, {"instrument": "SPX", "mid_signal": 181037, "gamma_signal": 3606, "vega_signal": 573910, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731395000}, {"instrument": "SPX", "mid_signal": -323912, "gamma_signal": -4080, "vega_signal": -689728, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731410000}, {"instrument": "SPX", "mid_signal": 137271, "gamma_signal": -2676, "vega_signal": -493108, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731410000}, {"instrument": "SPX", "mid_signal": -98394, "gamma_signal": -2591, "vega_signal": -399282, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731415000}, {"instrument": "SPX", "mid_signal": 32704, "gamma_signal": 1099, "vega_signal": 162822, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731435000}, {"instrument": "SPX", "mid_signal": 240854, "gamma_signal": 3975, "vega_signal": 648252, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731440000}, {"instrument": "SPX", "mid_signal": 114833, "gamma_signal": -2352, "vega_signal": -441760, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731440000}, {"instrument": "SPX", "mid_signal": -52069, "gamma_signal": -1684, "vega_signal": -252750, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731455000}, {"instrument": "SPX", "mid_signal": 261546, "gamma_signal": 4043, "vega_signal": 665028, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731460000}, {"instrument": "SPX", "mid_signal": 46276, "gamma_signal": -1154, "vega_signal": -230958, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773731460000}, {"instrument": "SPX", "mid_signal": -132054, "gamma_signal": -4449, "vega_signal": -666601, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731480000}, {"instrument": "SPX", "mid_signal": -63730, "gamma_signal": 1497, "vega_signal": 293953, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731480000}, {"instrument": "SPX", "mid_signal": 20520, "gamma_signal": 812, "vega_signal": 120340, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731495000}, {"instrument": "SPX", "mid_signal": 114822, "gamma_signal": -2352, "vega_signal": -441720, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731510000}, {"instrument": "SPX", "mid_signal": 193794, "gamma_signal": -3310, "vega_signal": -593100, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731510000}, {"instrument": "SPX", "mid_signal": 304697, "gamma_signal": 6054, "vega_signal": 965362, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773731515000}, {"instrument": "SPX", "mid_signal": 449099, "gamma_signal": -3545, "vega_signal": -516687, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731515000}, {"instrument": "SPX", "mid_signal": -162617, "gamma_signal": -3434, "vega_signal": -542883, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731540000}, {"instrument": "SPX", "mid_signal": 200571, "gamma_signal": 3752, "vega_signal": 602576, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731555000}, {"instrument": "SPX", "mid_signal": 344310, "gamma_signal": 4044, "vega_signal": 689580, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773731565000}, {"instrument": "SPX", "mid_signal": 301770, "gamma_signal": -3985, "vega_signal": -685423, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731570000}, {"instrument": "SPX", "mid_signal": -85833, "gamma_signal": 1898, "vega_signal": 363779, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731570000}, {"instrument": "SPX", "mid_signal": 145099, "gamma_signal": 3240, "vega_signal": 509357, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731575000}, {"instrument": "SPX", "mid_signal": 1174259, "gamma_signal": -15571, "vega_signal": -2680024, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773731575000}, {"instrument": "SPX", "mid_signal": -17276, "gamma_signal": -700, "vega_signal": -104281, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731590000}, {"instrument": "SPX", "mid_signal": 978329, "gamma_signal": -15992, "vega_signal": -2854280, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731590000}, {"instrument": "SPX", "mid_signal": -2790, "gamma_signal": -131, "vega_signal": -21361, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731595000}, {"instrument": "SPX", "mid_signal": -344295, "gamma_signal": -4044, "vega_signal": -689549, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731600000}, {"instrument": "SPX", "mid_signal": 62444, "gamma_signal": 1909, "vega_signal": 289574, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731610000}, {"instrument": "SPX", "mid_signal": 329026, "gamma_signal": -5983, "vega_signal": -1092433, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731620000}, {"instrument": "SPX", "mid_signal": 11243, "gamma_signal": -328, "vega_signal": -72500, "option_type": "P", "stock_price": 6669.25, "utc_time": 1773731620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.25, "utc_time": 1773731625000}, {"instrument": "SPX", "mid_signal": -42835, "gamma_signal": 827, "vega_signal": 143325, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731635000}, {"instrument": "SPX", "mid_signal": 79412, "gamma_signal": -2025, "vega_signal": -408678, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731640000}, {"instrument": "SPX", "mid_signal": 680842, "gamma_signal": -10776, "vega_signal": -1903285, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731640000}, {"instrument": "SPX", "mid_signal": 512633, "gamma_signal": 19157, "vega_signal": 2867356, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773731650000}, {"instrument": "SPX", "mid_signal": -104265, "gamma_signal": 2197, "vega_signal": 414961, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773731650000}, {"instrument": "SPX", "mid_signal": -113131, "gamma_signal": -2817, "vega_signal": -437581, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773731665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773731665000}, {"instrument": "SPX", "mid_signal": -162598, "gamma_signal": -3433, "vega_signal": -542818, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.75, "utc_time": 1773731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731700000}, {"instrument": "SPX", "mid_signal": 70565, "gamma_signal": -1625, "vega_signal": -316633, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731700000}, {"instrument": "SPX", "mid_signal": -240836, "gamma_signal": -3974, "vega_signal": -648204, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773731710000}, {"instrument": "SPX", "mid_signal": 19072, "gamma_signal": -535, "vega_signal": -113251, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773731710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731715000}, {"instrument": "SPX", "mid_signal": 125629, "gamma_signal": -2513, "vega_signal": -467379, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773731725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773731725000}, {"instrument": "SPX", "mid_signal": -200535, "gamma_signal": -3752, "vega_signal": -602468, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731760000}, {"instrument": "SPX", "mid_signal": 141126, "gamma_signal": -3249, "vega_signal": -633246, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731770000}, {"instrument": "SPX", "mid_signal": -114826, "gamma_signal": 2352, "vega_signal": 441733, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731770000}, {"instrument": "SPX", "mid_signal": -17276, "gamma_signal": -700, "vega_signal": -104281, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731775000}, {"instrument": "SPX", "mid_signal": -257420, "gamma_signal": -6067, "vega_signal": -948734, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773731780000}, {"instrument": "SPX", "mid_signal": -73312, "gamma_signal": -2134, "vega_signal": -325454, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773731790000}, {"instrument": "SPX", "mid_signal": -164520, "gamma_signal": 2991, "vega_signal": 546241, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773731790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731800000}, {"instrument": "SPX", "mid_signal": -263194, "gamma_signal": 3818, "vega_signal": 666158, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731805000}, {"instrument": "SPX", "mid_signal": 85823, "gamma_signal": -1898, "vega_signal": -363736, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731810000}, {"instrument": "SPX", "mid_signal": 85823, "gamma_signal": -1898, "vega_signal": -363736, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773731845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773731845000}, {"instrument": "SPX", "mid_signal": -98404, "gamma_signal": -2591, "vega_signal": -399324, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773731880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.25, "utc_time": 1773731880000}, {"instrument": "SPX", "mid_signal": -181031, "gamma_signal": -3606, "vega_signal": -573893, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731890000}, {"instrument": "SPX", "mid_signal": 263186, "gamma_signal": -3818, "vega_signal": -666138, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731890000}, {"instrument": "SPX", "mid_signal": 62439, "gamma_signal": 1909, "vega_signal": 289548, "option_type": "C", "stock_price": 6668.75, "utc_time": 1773731900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731910000}, {"instrument": "SPX", "mid_signal": -114814, "gamma_signal": 2352, "vega_signal": 441687, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773731915000}, {"instrument": "SPX", "mid_signal": -137269, "gamma_signal": 2676, "vega_signal": 493101, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773731915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773731930000}, {"instrument": "SPX", "mid_signal": -57255, "gamma_signal": 1375, "vega_signal": 271502, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731930000}, {"instrument": "SPX", "mid_signal": 381680, "gamma_signal": 7360, "vega_signal": 1176713, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773731935000}, {"instrument": "SPX", "mid_signal": 1463848, "gamma_signal": 11790, "vega_signal": 2108225, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773731940000}, {"instrument": "SPX", "mid_signal": 543048, "gamma_signal": -8500, "vega_signal": -1543508, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773731940000}, {"instrument": "SPX", "mid_signal": -261672, "gamma_signal": -4045, "vega_signal": -665347, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773731950000}, {"instrument": "SPX", "mid_signal": -40932, "gamma_signal": 981, "vega_signal": 195295, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773731950000}, {"instrument": "SPX", "mid_signal": 355814, "gamma_signal": 6229, "vega_signal": 1003584, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773731955000}, {"instrument": "SPX", "mid_signal": -603121, "gamma_signal": 9022, "vega_signal": 1563815, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773731955000}, {"instrument": "SPX", "mid_signal": -146726, "gamma_signal": -4271, "vega_signal": -651356, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773731960000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773731960000}, {"instrument": "SPX", "mid_signal": -256857, "gamma_signal": -3036, "vega_signal": -522993, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773731965000}, {"instrument": "SPX", "mid_signal": -150757, "gamma_signal": 2836, "vega_signal": 520757, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773731965000}, {"instrument": "SPX", "mid_signal": 392796, "gamma_signal": 7525, "vega_signal": 1197450, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773731970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773731970000}, {"instrument": "SPX", "mid_signal": 556314, "gamma_signal": 11328, "vega_signal": 1794382, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773731975000}, {"instrument": "SPX", "mid_signal": -383995, "gamma_signal": 4095, "vega_signal": 678089, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773731975000}, {"instrument": "SPX", "mid_signal": 25636, "gamma_signal": 968, "vega_signal": 144511, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773731980000}, {"instrument": "SPX", "mid_signal": 75008, "gamma_signal": -1930, "vega_signal": -391536, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773731980000}, {"instrument": "SPX", "mid_signal": 427282, "gamma_signal": 12271, "vega_signal": 1871136, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773731985000}, {"instrument": "SPX", "mid_signal": 885689, "gamma_signal": -19559, "vega_signal": -3766150, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773731985000}, {"instrument": "SPX", "mid_signal": -84967, "gamma_signal": -2362, "vega_signal": -361297, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773731990000}, {"instrument": "SPX", "mid_signal": 59149, "gamma_signal": -1664, "vega_signal": -329320, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773731990000}, {"instrument": "SPX", "mid_signal": -44068, "gamma_signal": 1208, "vega_signal": 150503, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773731995000}, {"instrument": "SPX", "mid_signal": -210954, "gamma_signal": 4148, "vega_signal": 777781, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773731995000}, {"instrument": "SPX", "mid_signal": 750539, "gamma_signal": 11458, "vega_signal": 1885703, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773732000000}, {"instrument": "SPX", "mid_signal": 1201260, "gamma_signal": -16490, "vega_signal": -2881590, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773732005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773732005000}, {"instrument": "SPX", "mid_signal": -384403, "gamma_signal": -10918, "vega_signal": -1668517, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773732010000}, {"instrument": "SPX", "mid_signal": 278153, "gamma_signal": -5632, "vega_signal": -1066800, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773732010000}, {"instrument": "SPX", "mid_signal": -142504, "gamma_signal": -4076, "vega_signal": -621886, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773732015000}, {"instrument": "SPX", "mid_signal": 748278, "gamma_signal": -9663, "vega_signal": -1674386, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773732015000}, {"instrument": "SPX", "mid_signal": 98453, "gamma_signal": 2592, "vega_signal": 399521, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732025000}, {"instrument": "SPX", "mid_signal": -428008, "gamma_signal": 6814, "vega_signal": 1213229, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773732025000}, {"instrument": "SPX", "mid_signal": -299139, "gamma_signal": -6347, "vega_signal": -1002449, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773732030000}, {"instrument": "SPX", "mid_signal": -98457, "gamma_signal": -2592, "vega_signal": -399539, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773732035000}, {"instrument": "SPX", "mid_signal": -282494, "gamma_signal": -4094, "vega_signal": -678008, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773732040000}, {"instrument": "SPX", "mid_signal": 346241, "gamma_signal": -8001, "vega_signal": -1561616, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773732040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773732050000}, {"instrument": "SPX", "mid_signal": 21485, "gamma_signal": -594, "vega_signal": -125014, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773732050000}, {"instrument": "SPX", "mid_signal": -52211, "gamma_signal": -1469, "vega_signal": -222637, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773732055000}, {"instrument": "SPX", "mid_signal": 334027, "gamma_signal": -5447, "vega_signal": -983568, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773732055000}, {"instrument": "SPX", "mid_signal": -98460, "gamma_signal": -2593, "vega_signal": -399551, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773732060000}, {"instrument": "SPX", "mid_signal": 334004, "gamma_signal": -5447, "vega_signal": -983504, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773732060000}, {"instrument": "SPX", "mid_signal": 181172, "gamma_signal": 3609, "vega_signal": 574340, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773732065000}, {"instrument": "SPX", "mid_signal": 87767, "gamma_signal": -2111, "vega_signal": -420522, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773732065000}, {"instrument": "SPX", "mid_signal": 129575, "gamma_signal": 3721, "vega_signal": 568565, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732075000}, {"instrument": "SPX", "mid_signal": 221357, "gamma_signal": -4461, "vega_signal": -837556, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773732075000}, {"instrument": "SPX", "mid_signal": -282472, "gamma_signal": -4094, "vega_signal": -677957, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773732085000}, {"instrument": "SPX", "mid_signal": -230368, "gamma_signal": -2409, "vega_signal": -425045, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773732090000}, {"instrument": "SPX", "mid_signal": 441848, "gamma_signal": -4614, "vega_signal": -782794, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773732090000}, {"instrument": "SPX", "mid_signal": -1156617, "gamma_signal": -10571, "vega_signal": -1891115, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773732095000}, {"instrument": "SPX", "mid_signal": -724479, "gamma_signal": 7506, "vega_signal": 1384064, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773732095000}, {"instrument": "SPX", "mid_signal": 145225, "gamma_signal": 3243, "vega_signal": 509800, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773732100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773732100000}, {"instrument": "SPX", "mid_signal": -12040, "gamma_signal": -511, "vega_signal": -76875, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773732105000}, {"instrument": "SPX", "mid_signal": -70625, "gamma_signal": 1626, "vega_signal": 316903, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773732105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773732115000}, {"instrument": "SPX", "mid_signal": 970715, "gamma_signal": -7219, "vega_signal": -1148887, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773732115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773732120000}, {"instrument": "SPX", "mid_signal": 448254, "gamma_signal": -3282, "vega_signal": -438330, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773732120000}, {"instrument": "SPX", "mid_signal": 200722, "gamma_signal": 3755, "vega_signal": 603028, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773732125000}, {"instrument": "SPX", "mid_signal": -263443, "gamma_signal": 3822, "vega_signal": 666787, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773732125000}, {"instrument": "SPX", "mid_signal": -25560, "gamma_signal": -615, "vega_signal": -96071, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773732130000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -14, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773732130000}, {"instrument": "SPX", "mid_signal": 446731, "gamma_signal": 9581, "vega_signal": 1510777, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773732135000}, {"instrument": "SPX", "mid_signal": -361245, "gamma_signal": 11471, "vega_signal": 2356206, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773732135000}, {"instrument": "SPX", "mid_signal": -145255, "gamma_signal": -3244, "vega_signal": -509907, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773732140000}, {"instrument": "SPX", "mid_signal": -40697, "gamma_signal": 797, "vega_signal": 144842, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773732140000}, {"instrument": "SPX", "mid_signal": 195121, "gamma_signal": 5308, "vega_signal": 829284, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732145000}, {"instrument": "SPX", "mid_signal": 216151, "gamma_signal": -4528, "vega_signal": -853541, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773732145000}, {"instrument": "SPX", "mid_signal": 184040, "gamma_signal": 3887, "vega_signal": 616197, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732150000}, {"instrument": "SPX", "mid_signal": -40370, "gamma_signal": 96, "vega_signal": 4381, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732150000}, {"instrument": "SPX", "mid_signal": 123041, "gamma_signal": 2870, "vega_signal": 450202, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732155000}, {"instrument": "SPX", "mid_signal": -114960, "gamma_signal": 2355, "vega_signal": 442250, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732155000}, {"instrument": "SPX", "mid_signal": 270609, "gamma_signal": 4429, "vega_signal": 724272, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732160000}, {"instrument": "SPX", "mid_signal": 184541, "gamma_signal": 4748, "vega_signal": 733022, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732165000}, {"instrument": "SPX", "mid_signal": -70648, "gamma_signal": 1626, "vega_signal": 317003, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732165000}, {"instrument": "SPX", "mid_signal": -86709, "gamma_signal": 761, "vega_signal": 70513, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732170000}, {"instrument": "SPX", "mid_signal": -129069, "gamma_signal": 697, "vega_signal": 55667, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732170000}, {"instrument": "SPX", "mid_signal": 162789, "gamma_signal": 3437, "vega_signal": 543458, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732175000}, {"instrument": "SPX", "mid_signal": 147528, "gamma_signal": 4275, "vega_signal": 651398, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732180000}, {"instrument": "SPX", "mid_signal": 70386, "gamma_signal": -1621, "vega_signal": -317349, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773732185000}, {"instrument": "SPX", "mid_signal": -49170, "gamma_signal": 183, "vega_signal": -16851, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732190000}, {"instrument": "SPX", "mid_signal": 114969, "gamma_signal": -2355, "vega_signal": -442283, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732190000}, {"instrument": "SPX", "mid_signal": 295977, "gamma_signal": 7980, "vega_signal": 1228414, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732195000}, {"instrument": "SPX", "mid_signal": 1359011, "gamma_signal": -32414, "vega_signal": -6355155, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732200000}, {"instrument": "SPX", "mid_signal": -78819, "gamma_signal": 1971, "vega_signal": 396908, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732200000}, {"instrument": "SPX", "mid_signal": 41525, "gamma_signal": 117, "vega_signal": 29395, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732205000}, {"instrument": "SPX", "mid_signal": 263561, "gamma_signal": -3824, "vega_signal": -667087, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732210000}, {"instrument": "SPX", "mid_signal": -343928, "gamma_signal": 6830, "vega_signal": 1276256, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732210000}, {"instrument": "SPX", "mid_signal": -146942, "gamma_signal": -2523, "vega_signal": -410945, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732215000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -20, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732215000}, {"instrument": "SPX", "mid_signal": 381810, "gamma_signal": 3236, "vega_signal": 595540, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732220000}, {"instrument": "SPX", "mid_signal": 602372, "gamma_signal": -12499, "vega_signal": -2357604, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732225000}, {"instrument": "SPX", "mid_signal": -527138, "gamma_signal": 7647, "vega_signal": 1334214, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732225000}, {"instrument": "SPX", "mid_signal": 939697, "gamma_signal": 32465, "vega_signal": 4836027, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732230000}, {"instrument": "SPX", "mid_signal": -1008726, "gamma_signal": 20257, "vega_signal": 3856781, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732230000}, {"instrument": "SPX", "mid_signal": -31137, "gamma_signal": -1130, "vega_signal": -169133, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732235000}, {"instrument": "SPX", "mid_signal": -235407, "gamma_signal": 4622, "vega_signal": 864054, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732235000}, {"instrument": "SPX", "mid_signal": -385082, "gamma_signal": -6093, "vega_signal": -957515, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732240000}, {"instrument": "SPX", "mid_signal": -1779493, "gamma_signal": 30842, "vega_signal": 5603516, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732240000}, {"instrument": "SPX", "mid_signal": -209085, "gamma_signal": -5624, "vega_signal": -820190, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732245000}, {"instrument": "SPX", "mid_signal": -117913, "gamma_signal": 2932, "vega_signal": 547471, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732245000}, {"instrument": "SPX", "mid_signal": -471862, "gamma_signal": -8183, "vega_signal": -1251134, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732250000}, {"instrument": "SPX", "mid_signal": 37560, "gamma_signal": -1009, "vega_signal": -193621, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732250000}, {"instrument": "SPX", "mid_signal": 192956, "gamma_signal": 3895, "vega_signal": 584080, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732255000}, {"instrument": "SPX", "mid_signal": -30039, "gamma_signal": 831, "vega_signal": 162042, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732255000}, {"instrument": "SPX", "mid_signal": 84155, "gamma_signal": 726, "vega_signal": 124260, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732260000}, {"instrument": "SPX", "mid_signal": -371145, "gamma_signal": 5046, "vega_signal": 829204, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732260000}, {"instrument": "SPX", "mid_signal": -15103, "gamma_signal": -245, "vega_signal": -37224, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773732265000}, {"instrument": "SPX", "mid_signal": -254357, "gamma_signal": 4553, "vega_signal": 785334, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732270000}, {"instrument": "SPX", "mid_signal": -30040, "gamma_signal": 831, "vega_signal": 162047, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773732270000}, {"instrument": "SPX", "mid_signal": -650300, "gamma_signal": -20602, "vega_signal": -2943146, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773732275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773732275000}, {"instrument": "SPX", "mid_signal": 111136, "gamma_signal": 2219, "vega_signal": 331445, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773732280000}, {"instrument": "SPX", "mid_signal": -125261, "gamma_signal": 3322, "vega_signal": 631114, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732280000}, {"instrument": "SPX", "mid_signal": 270604, "gamma_signal": 7686, "vega_signal": 1114085, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732290000}, {"instrument": "SPX", "mid_signal": 206734, "gamma_signal": -3573, "vega_signal": -602616, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732295000}, {"instrument": "SPX", "mid_signal": 419124, "gamma_signal": -5709, "vega_signal": -909939, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732300000}, {"instrument": "SPX", "mid_signal": 58950, "gamma_signal": -1466, "vega_signal": -273707, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732305000}, {"instrument": "SPX", "mid_signal": -19569, "gamma_signal": 564, "vega_signal": 114007, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773732305000}, {"instrument": "SPX", "mid_signal": -191719, "gamma_signal": -3904, "vega_signal": -581750, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732310000}, {"instrument": "SPX", "mid_signal": 19047, "gamma_signal": 3617, "vega_signal": 487418, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732315000}, {"instrument": "SPX", "mid_signal": -64958, "gamma_signal": -2056, "vega_signal": -293794, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732320000}, {"instrument": "SPX", "mid_signal": 52768, "gamma_signal": -1342, "vega_signal": -251614, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732320000}, {"instrument": "SPX", "mid_signal": 425544, "gamma_signal": 8101, "vega_signal": 1219055, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732325000}, {"instrument": "SPX", "mid_signal": -1418166, "gamma_signal": -13300, "vega_signal": -2176969, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732330000}, {"instrument": "SPX", "mid_signal": -107192, "gamma_signal": 1734, "vega_signal": 278745, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773732335000}, {"instrument": "SPX", "mid_signal": -191705, "gamma_signal": -3904, "vega_signal": -581706, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773732345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773732345000}, {"instrument": "SPX", "mid_signal": -212273, "gamma_signal": -4086, "vega_signal": -613823, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773732350000}, {"instrument": "SPX", "mid_signal": -263816, "gamma_signal": 5159, "vega_signal": 900477, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773732350000}, {"instrument": "SPX", "mid_signal": 425442, "gamma_signal": 8099, "vega_signal": 1218763, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773732355000}, {"instrument": "SPX", "mid_signal": 189852, "gamma_signal": 3874, "vega_signal": 578338, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773732360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773732360000}, {"instrument": "SPX", "mid_signal": 3477, "gamma_signal": 175, "vega_signal": 25583, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773732365000}, {"instrument": "SPX", "mid_signal": 256698, "gamma_signal": -3818, "vega_signal": -624577, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773732365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773732370000}, {"instrument": "SPX", "mid_signal": -21343, "gamma_signal": 457, "vega_signal": 79116, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773732370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773732375000}, {"instrument": "SPX", "mid_signal": -73952, "gamma_signal": 1761, "vega_signal": 322384, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773732375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773732380000}, {"instrument": "SPX", "mid_signal": -73956, "gamma_signal": 1761, "vega_signal": 322403, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773732380000}, {"instrument": "SPX", "mid_signal": -892908, "gamma_signal": -12925, "vega_signal": -2021364, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773732385000}, {"instrument": "SPX", "mid_signal": 54115, "gamma_signal": -1363, "vega_signal": -256160, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773732385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732390000}, {"instrument": "SPX", "mid_signal": -91081, "gamma_signal": 2068, "vega_signal": 373066, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732395000}, {"instrument": "SPX", "mid_signal": -3557692, "gamma_signal": -113501, "vega_signal": -16167780, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732400000}, {"instrument": "SPX", "mid_signal": 91085, "gamma_signal": -2068, "vega_signal": -373083, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773732410000}, {"instrument": "SPX", "mid_signal": 185918, "gamma_signal": -4821, "vega_signal": -915640, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773732410000}, {"instrument": "SPX", "mid_signal": -278529, "gamma_signal": -8380, "vega_signal": -1200184, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732415000}, {"instrument": "SPX", "mid_signal": -24799, "gamma_signal": 353, "vega_signal": 52760, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732415000}, {"instrument": "SPX", "mid_signal": 63522, "gamma_signal": 1550, "vega_signal": 227907, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732420000}, {"instrument": "SPX", "mid_signal": 9111, "gamma_signal": -1558, "vega_signal": -313525, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732430000}, {"instrument": "SPX", "mid_signal": -202519, "gamma_signal": 4281, "vega_signal": 764310, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732430000}, {"instrument": "SPX", "mid_signal": 189547, "gamma_signal": 3876, "vega_signal": 577963, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732435000}, {"instrument": "SPX", "mid_signal": -193879, "gamma_signal": -4089, "vega_signal": -609018, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732440000}, {"instrument": "SPX", "mid_signal": 60199, "gamma_signal": -1488, "vega_signal": -277419, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732440000}, {"instrument": "SPX", "mid_signal": 242866, "gamma_signal": 5663, "vega_signal": 831260, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732445000}, {"instrument": "SPX", "mid_signal": -74433, "gamma_signal": 1764, "vega_signal": 323879, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732445000}, {"instrument": "SPX", "mid_signal": -461569, "gamma_signal": -1254, "vega_signal": -307481, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732455000}, {"instrument": "SPX", "mid_signal": -746281, "gamma_signal": 16695, "vega_signal": 2999489, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732460000}, {"instrument": "SPX", "mid_signal": 1740743, "gamma_signal": -16601, "vega_signal": -2518076, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773732460000}, {"instrument": "SPX", "mid_signal": -67233, "gamma_signal": -891, "vega_signal": -128892, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732470000}, {"instrument": "SPX", "mid_signal": -54187, "gamma_signal": 1364, "vega_signal": 256395, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732470000}, {"instrument": "SPX", "mid_signal": 529207, "gamma_signal": 12388, "vega_signal": 1817406, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773732480000}, {"instrument": "SPX", "mid_signal": 22149, "gamma_signal": -631, "vega_signal": -126149, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773732480000}, {"instrument": "SPX", "mid_signal": 237781, "gamma_signal": 4194, "vega_signal": 635013, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732485000}, {"instrument": "SPX", "mid_signal": 22245518, "gamma_signal": 391401, "vega_signal": 59278773, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732490000}, {"instrument": "SPX", "mid_signal": 107767, "gamma_signal": -2349, "vega_signal": -417082, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732495000}, {"instrument": "SPX", "mid_signal": 72018, "gamma_signal": -1721, "vega_signal": -316042, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732495000}, {"instrument": "SPX", "mid_signal": 217355, "gamma_signal": 5503, "vega_signal": 797794, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732510000}, {"instrument": "SPX", "mid_signal": 104223, "gamma_signal": -2650, "vega_signal": -497477, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732525000}, {"instrument": "SPX", "mid_signal": -72017, "gamma_signal": 1721, "vega_signal": 316037, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773732540000}, {"instrument": "SPX", "mid_signal": -18949, "gamma_signal": 132, "vega_signal": 15436, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732545000}, {"instrument": "SPX", "mid_signal": -46849, "gamma_signal": 1213, "vega_signal": 229213, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732545000}, {"instrument": "SPX", "mid_signal": -65655, "gamma_signal": -2081, "vega_signal": -295382, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732555000}, {"instrument": "SPX", "mid_signal": -254636, "gamma_signal": 6402, "vega_signal": 1160673, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732555000}, {"instrument": "SPX", "mid_signal": 84127, "gamma_signal": 525, "vega_signal": 97970, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732560000}, {"instrument": "SPX", "mid_signal": 334729, "gamma_signal": -5852, "vega_signal": -944362, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732560000}, {"instrument": "SPX", "mid_signal": 109976, "gamma_signal": 3673, "vega_signal": 517884, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732565000}, {"instrument": "SPX", "mid_signal": -29812, "gamma_signal": 825, "vega_signal": 160516, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732565000}, {"instrument": "SPX", "mid_signal": 65662, "gamma_signal": 2081, "vega_signal": 295418, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732570000}, {"instrument": "SPX", "mid_signal": -188238, "gamma_signal": 3402, "vega_signal": 575352, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732570000}, {"instrument": "SPX", "mid_signal": 77238, "gamma_signal": 2330, "vega_signal": 332130, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732575000}, {"instrument": "SPX", "mid_signal": -119304, "gamma_signal": 2528, "vega_signal": 445012, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773732580000}, {"instrument": "SPX", "mid_signal": -299761, "gamma_signal": 4185, "vega_signal": 673758, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732590000}, {"instrument": "SPX", "mid_signal": 299765, "gamma_signal": -4185, "vega_signal": -673768, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732590000}, {"instrument": "SPX", "mid_signal": -367162, "gamma_signal": -4185, "vega_signal": -673768, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732595000}, {"instrument": "SPX", "mid_signal": 302938, "gamma_signal": 4322, "vega_signal": 674704, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732600000}, {"instrument": "SPX", "mid_signal": -52453, "gamma_signal": 1331, "vega_signal": 249865, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732610000}, {"instrument": "SPX", "mid_signal": 473353, "gamma_signal": -8830, "vega_signal": -1514296, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732610000}, {"instrument": "SPX", "mid_signal": 213221, "gamma_signal": 6303, "vega_signal": 901882, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732615000}, {"instrument": "SPX", "mid_signal": -993683, "gamma_signal": 18341, "vega_signal": 3126762, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732625000}, {"instrument": "SPX", "mid_signal": -12003, "gamma_signal": 363, "vega_signal": 75362, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773732625000}, {"instrument": "SPX", "mid_signal": 105684, "gamma_signal": 2837, "vega_signal": 411652, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732630000}, {"instrument": "SPX", "mid_signal": 16652, "gamma_signal": -492, "vega_signal": -99401, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732635000}, {"instrument": "SPX", "mid_signal": 641475, "gamma_signal": -8510, "vega_signal": -1356969, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773732635000}, {"instrument": "SPX", "mid_signal": -5460002, "gamma_signal": -172938, "vega_signal": -24553204, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732640000}, {"instrument": "SPX", "mid_signal": 58246, "gamma_signal": -1453, "vega_signal": -270358, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732640000}, {"instrument": "SPX", "mid_signal": 31679, "gamma_signal": 1204, "vega_signal": 168539, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732650000}, {"instrument": "SPX", "mid_signal": 641389, "gamma_signal": -8509, "vega_signal": -1356786, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732650000}, {"instrument": "SPX", "mid_signal": -1421242, "gamma_signal": -25117, "vega_signal": -3803565, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732655000}, {"instrument": "SPX", "mid_signal": 46849, "gamma_signal": -1213, "vega_signal": -229213, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732655000}, {"instrument": "SPX", "mid_signal": -236891, "gamma_signal": -4187, "vega_signal": -633975, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732660000}, {"instrument": "SPX", "mid_signal": -129486, "gamma_signal": -3986, "vega_signal": -569049, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732665000}, {"instrument": "SPX", "mid_signal": -46855, "gamma_signal": 1213, "vega_signal": 229241, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732670000}, {"instrument": "SPX", "mid_signal": -88181, "gamma_signal": 2026, "vega_signal": 364404, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732675000}, {"instrument": "SPX", "mid_signal": -172502, "gamma_signal": 3233, "vega_signal": 550783, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732680000}, {"instrument": "SPX", "mid_signal": -32738, "gamma_signal": -1343, "vega_signal": -185754, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732695000}, {"instrument": "SPX", "mid_signal": 13400, "gamma_signal": -402, "vega_signal": -82757, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732695000}, {"instrument": "SPX", "mid_signal": 8412, "gamma_signal": 385, "vega_signal": 69553, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732700000}, {"instrument": "SPX", "mid_signal": -236867, "gamma_signal": -4186, "vega_signal": -633909, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732705000}, {"instrument": "SPX", "mid_signal": -111857, "gamma_signal": 924, "vega_signal": 99083, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773732705000}, {"instrument": "SPX", "mid_signal": -91011, "gamma_signal": -2586, "vega_signal": -372384, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773732710000}, {"instrument": "SPX", "mid_signal": 46848, "gamma_signal": -1213, "vega_signal": -229206, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732710000}, {"instrument": "SPX", "mid_signal": 31118, "gamma_signal": 719, "vega_signal": 105663, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732715000}, {"instrument": "SPX", "mid_signal": -119054, "gamma_signal": -4057, "vega_signal": -572425, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732730000}, {"instrument": "SPX", "mid_signal": 88174, "gamma_signal": -2026, "vega_signal": -364377, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732730000}, {"instrument": "SPX", "mid_signal": 105670, "gamma_signal": 2837, "vega_signal": 411597, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732740000}, {"instrument": "SPX", "mid_signal": 320694, "gamma_signal": -4254, "vega_signal": -678393, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732750000}, {"instrument": "SPX", "mid_signal": 52451, "gamma_signal": -1331, "vega_signal": -249854, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773732750000}, {"instrument": "SPX", "mid_signal": 106211, "gamma_signal": 569, "vega_signal": 111564, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732755000}, {"instrument": "SPX", "mid_signal": 255753, "gamma_signal": -3920, "vega_signal": -620798, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732760000}, {"instrument": "SPX", "mid_signal": -100033, "gamma_signal": 1375, "vega_signal": 210890, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773732760000}, {"instrument": "SPX", "mid_signal": -54975, "gamma_signal": -1836, "vega_signal": -258884, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773732765000}, {"instrument": "SPX", "mid_signal": 279176, "gamma_signal": -4105, "vega_signal": -664942, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773732765000}, {"instrument": "SPX", "mid_signal": -46105, "gamma_signal": -1610, "vega_signal": -226400, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773732770000}, {"instrument": "SPX", "mid_signal": -29805, "gamma_signal": 824, "vega_signal": 160480, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773732770000}, {"instrument": "SPX", "mid_signal": 65650, "gamma_signal": 2080, "vega_signal": 295360, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732780000}, {"instrument": "SPX", "mid_signal": 39438, "gamma_signal": -1219, "vega_signal": -268821, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773732790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773732790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732795000}, {"instrument": "SPX", "mid_signal": -72111, "gamma_signal": 1725, "vega_signal": 316203, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732810000}, {"instrument": "SPX", "mid_signal": -957648, "gamma_signal": -15010, "vega_signal": -2308931, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773732815000}, {"instrument": "SPX", "mid_signal": -43839, "gamma_signal": 5, "vega_signal": -12961, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773732815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732820000}, {"instrument": "SPX", "mid_signal": 641417, "gamma_signal": -8509, "vega_signal": -1356847, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732825000}, {"instrument": "SPX", "mid_signal": -91014, "gamma_signal": -2586, "vega_signal": -372395, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732830000}, {"instrument": "SPX", "mid_signal": -22569, "gamma_signal": 2093, "vega_signal": 268090, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732835000}, {"instrument": "SPX", "mid_signal": -214968, "gamma_signal": 5112, "vega_signal": 933929, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732835000}, {"instrument": "SPX", "mid_signal": -26989, "gamma_signal": -1971, "vega_signal": -271263, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732840000}, {"instrument": "SPX", "mid_signal": -1273293, "gamma_signal": 25149, "vega_signal": 4356326, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773732840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732845000}, {"instrument": "SPX", "mid_signal": -216825, "gamma_signal": 4712, "vega_signal": 837148, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732855000}, {"instrument": "SPX", "mid_signal": -29811, "gamma_signal": 825, "vega_signal": 160511, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732855000}, {"instrument": "SPX", "mid_signal": -91018, "gamma_signal": -2586, "vega_signal": -372412, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732860000}, {"instrument": "SPX", "mid_signal": 172492, "gamma_signal": -3233, "vega_signal": -550750, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732860000}, {"instrument": "SPX", "mid_signal": 12990636, "gamma_signal": 172253, "vega_signal": 27154416, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773732865000}, {"instrument": "SPX", "mid_signal": 77232, "gamma_signal": 2329, "vega_signal": 332105, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732870000}, {"instrument": "SPX", "mid_signal": 88178, "gamma_signal": -2026, "vega_signal": -364394, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732870000}, {"instrument": "SPX", "mid_signal": 215341, "gamma_signal": 4072, "vega_signal": 611122, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732875000}, {"instrument": "SPX", "mid_signal": 72117, "gamma_signal": -1726, "vega_signal": -316227, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732880000}, {"instrument": "SPX", "mid_signal": 106150, "gamma_signal": 4550, "vega_signal": 636977, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732885000}, {"instrument": "SPX", "mid_signal": 641417, "gamma_signal": -8509, "vega_signal": -1356847, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732890000}, {"instrument": "SPX", "mid_signal": 174678, "gamma_signal": 3742, "vega_signal": 554347, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773732895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732895000}, {"instrument": "SPX", "mid_signal": 667617, "gamma_signal": 12332, "vega_signal": 1856338, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732900000}, {"instrument": "SPX", "mid_signal": 143750, "gamma_signal": -2882, "vega_signal": -498207, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732900000}, {"instrument": "SPX", "mid_signal": 174683, "gamma_signal": 3743, "vega_signal": 554364, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732905000}, {"instrument": "SPX", "mid_signal": 157678, "gamma_signal": -3059, "vega_signal": -524953, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732905000}, {"instrument": "SPX", "mid_signal": 155525, "gamma_signal": 3542, "vega_signal": 520972, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732910000}, {"instrument": "SPX", "mid_signal": 369352, "gamma_signal": 7663, "vega_signal": 1138937, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732920000}, {"instrument": "SPX", "mid_signal": 7188, "gamma_signal": -222, "vega_signal": -48437, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773732920000}, {"instrument": "SPX", "mid_signal": 91026, "gamma_signal": 2586, "vega_signal": 372445, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773732930000}, {"instrument": "SPX", "mid_signal": -143752, "gamma_signal": 2883, "vega_signal": 498215, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773732930000}, {"instrument": "SPX", "mid_signal": 3409992, "gamma_signal": 53686, "vega_signal": 8262873, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773732950000}, {"instrument": "SPX", "mid_signal": -157678, "gamma_signal": 3059, "vega_signal": 524953, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732950000}, {"instrument": "SPX", "mid_signal": 4976, "gamma_signal": 246, "vega_signal": 35095, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773732955000}, {"instrument": "SPX", "mid_signal": -236891, "gamma_signal": -4187, "vega_signal": -633975, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773732960000}, {"instrument": "SPX", "mid_signal": -342151, "gamma_signal": 4306, "vega_signal": 678840, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773732960000}, {"instrument": "SPX", "mid_signal": 236874, "gamma_signal": 4186, "vega_signal": 633928, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732965000}, {"instrument": "SPX", "mid_signal": -77228, "gamma_signal": -2329, "vega_signal": -332090, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732970000}, {"instrument": "SPX", "mid_signal": 21052, "gamma_signal": -607, "vega_signal": -120828, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732975000}, {"instrument": "SPX", "mid_signal": -46849, "gamma_signal": 1213, "vega_signal": 229213, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732975000}, {"instrument": "SPX", "mid_signal": 409980, "gamma_signal": 7992, "vega_signal": 1195606, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732980000}, {"instrument": "SPX", "mid_signal": 120962, "gamma_signal": 3083, "vega_signal": 448872, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773732995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773732995000}, {"instrument": "SPX", "mid_signal": -367135, "gamma_signal": -4185, "vega_signal": -673718, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733005000}, {"instrument": "SPX", "mid_signal": -185567, "gamma_signal": 558, "vega_signal": 32888, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733010000}, {"instrument": "SPX", "mid_signal": -125280, "gamma_signal": -652, "vega_signal": -196218, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733020000}, {"instrument": "SPX", "mid_signal": -120949, "gamma_signal": -3082, "vega_signal": -448825, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733025000}, {"instrument": "SPX", "mid_signal": -231885, "gamma_signal": 4908, "vega_signal": 862445, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733025000}, {"instrument": "SPX", "mid_signal": 65648, "gamma_signal": 2080, "vega_signal": 295351, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733030000}, {"instrument": "SPX", "mid_signal": 247250, "gamma_signal": -2854, "vega_signal": -423778, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733035000}, {"instrument": "SPX", "mid_signal": 46842, "gamma_signal": -1213, "vega_signal": -229179, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733045000}, {"instrument": "SPX", "mid_signal": -430265, "gamma_signal": 6332, "vega_signal": 1043077, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733045000}, {"instrument": "SPX", "mid_signal": 31674, "gamma_signal": 1204, "vega_signal": 168514, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733050000}, {"instrument": "SPX", "mid_signal": -222534, "gamma_signal": 3708, "vega_signal": 619230, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733060000}, {"instrument": "SPX", "mid_signal": -4975, "gamma_signal": -246, "vega_signal": -35090, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733070000}, {"instrument": "SPX", "mid_signal": 46846, "gamma_signal": -1213, "vega_signal": -229196, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733080000}, {"instrument": "SPX", "mid_signal": -299698, "gamma_signal": 4184, "vega_signal": 673617, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733085000}, {"instrument": "SPX", "mid_signal": -295727, "gamma_signal": 6479, "vega_signal": 1154439, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733085000}, {"instrument": "SPX", "mid_signal": -475450, "gamma_signal": -8229, "vega_signal": -1250174, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773733090000}, {"instrument": "SPX", "mid_signal": -474748, "gamma_signal": -4869, "vega_signal": -803206, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733105000}, {"instrument": "SPX", "mid_signal": -188182, "gamma_signal": 3401, "vega_signal": 575180, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733105000}, {"instrument": "SPX", "mid_signal": -91000, "gamma_signal": -2585, "vega_signal": -372339, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733115000}, {"instrument": "SPX", "mid_signal": -33520, "gamma_signal": 912, "vega_signal": 176315, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733115000}, {"instrument": "SPX", "mid_signal": -31674, "gamma_signal": -1204, "vega_signal": -168514, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733125000}, {"instrument": "SPX", "mid_signal": -52449, "gamma_signal": 1331, "vega_signal": 249847, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773733125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733130000}, {"instrument": "SPX", "mid_signal": 1919, "gamma_signal": -47, "vega_signal": -15008, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733135000}, {"instrument": "SPX", "mid_signal": 174660, "gamma_signal": 3742, "vega_signal": 554289, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733140000}, {"instrument": "SPX", "mid_signal": 392299, "gamma_signal": -8115, "vega_signal": -1412891, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733140000}, {"instrument": "SPX", "mid_signal": 280901, "gamma_signal": 4311, "vega_signal": 665918, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773733150000}, {"instrument": "SPX", "mid_signal": 299756, "gamma_signal": -4185, "vega_signal": -673748, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773733150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773733160000}, {"instrument": "SPX", "mid_signal": 88179, "gamma_signal": -2026, "vega_signal": -364399, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773733165000}, {"instrument": "SPX", "mid_signal": 3860425, "gamma_signal": -43117, "vega_signal": -6659624, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773733165000}, {"instrument": "SPX", "mid_signal": 91027, "gamma_signal": 2586, "vega_signal": 372451, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773733170000}, {"instrument": "SPX", "mid_signal": 13144, "gamma_signal": 95, "vega_signal": 51899, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773733170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773733175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773733175000}, {"instrument": "SPX", "mid_signal": -77248, "gamma_signal": -2330, "vega_signal": -332175, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773733180000}, {"instrument": "SPX", "mid_signal": 157704, "gamma_signal": -3059, "vega_signal": -525040, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773733180000}, {"instrument": "SPX", "mid_signal": -120995, "gamma_signal": -3083, "vega_signal": -448993, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773733185000}, {"instrument": "SPX", "mid_signal": 574364, "gamma_signal": -7715, "vega_signal": -1241496, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773733185000}, {"instrument": "SPX", "mid_signal": -929248, "gamma_signal": -4361, "vega_signal": -875398, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773733190000}, {"instrument": "SPX", "mid_signal": 58259, "gamma_signal": -1453, "vega_signal": -270419, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773733195000}, {"instrument": "SPX", "mid_signal": 52468, "gamma_signal": -1331, "vega_signal": -249936, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773733195000}, {"instrument": "SPX", "mid_signal": -121004, "gamma_signal": -3084, "vega_signal": -449027, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773733200000}, {"instrument": "SPX", "mid_signal": -119346, "gamma_signal": 4022, "vega_signal": 742693, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773733200000}, {"instrument": "SPX", "mid_signal": 105712, "gamma_signal": 2838, "vega_signal": 411763, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773733210000}, {"instrument": "SPX", "mid_signal": -33541, "gamma_signal": 912, "vega_signal": 176423, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773733210000}, {"instrument": "SPX", "mid_signal": 878194, "gamma_signal": 30147, "vega_signal": 4253433, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773733215000}, {"instrument": "SPX", "mid_signal": -146477, "gamma_signal": 3481, "vega_signal": 634984, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773733215000}, {"instrument": "SPX", "mid_signal": 143854, "gamma_signal": 3018, "vega_signal": 447232, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773733220000}, {"instrument": "SPX", "mid_signal": -398231, "gamma_signal": 8729, "vega_signal": 1575548, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773733220000}, {"instrument": "SPX", "mid_signal": 1156417, "gamma_signal": 26575, "vega_signal": 3903156, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773733225000}, {"instrument": "SPX", "mid_signal": -46425, "gamma_signal": 961, "vega_signal": 163995, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733225000}, {"instrument": "SPX", "mid_signal": 123914, "gamma_signal": 4274, "vega_signal": 615516, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773733230000}, {"instrument": "SPX", "mid_signal": 33548, "gamma_signal": -912, "vega_signal": -176460, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733230000}, {"instrument": "SPX", "mid_signal": 6477337, "gamma_signal": 80370, "vega_signal": 12827706, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773733235000}, {"instrument": "SPX", "mid_signal": 514891, "gamma_signal": -8636, "vega_signal": -1451932, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773733235000}, {"instrument": "SPX", "mid_signal": -346416, "gamma_signal": -4257, "vega_signal": -678850, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773733240000}, {"instrument": "SPX", "mid_signal": -104973, "gamma_signal": 2663, "vega_signal": 500053, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733240000}, {"instrument": "SPX", "mid_signal": 57591, "gamma_signal": 2231, "vega_signal": 311854, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773733245000}, {"instrument": "SPX", "mid_signal": -230957, "gamma_signal": 4083, "vega_signal": 682309, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773733245000}, {"instrument": "SPX", "mid_signal": 19542, "gamma_signal": 471, "vega_signal": 68933, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773733250000}, {"instrument": "SPX", "mid_signal": 1328192, "gamma_signal": -15226, "vega_signal": -2387204, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773733255000}, {"instrument": "SPX", "mid_signal": -431680, "gamma_signal": -8109, "vega_signal": -1218886, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733260000}, {"instrument": "SPX", "mid_signal": 4191486, "gamma_signal": -46139, "vega_signal": -7041748, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773733260000}, {"instrument": "SPX", "mid_signal": 274780, "gamma_signal": 6645, "vega_signal": 970401, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773733265000}, {"instrument": "SPX", "mid_signal": 155567, "gamma_signal": 3543, "vega_signal": 521113, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773733270000}, {"instrument": "SPX", "mid_signal": -153973, "gamma_signal": 905, "vega_signal": 103562, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773733270000}, {"instrument": "SPX", "mid_signal": 564961, "gamma_signal": 10962, "vega_signal": 1640837, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773733275000}, {"instrument": "SPX", "mid_signal": -222637, "gamma_signal": 3710, "vega_signal": 619517, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773733275000}, {"instrument": "SPX", "mid_signal": -77257, "gamma_signal": -2330, "vega_signal": -332215, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.75, "utc_time": 1773733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773733285000}, {"instrument": "SPX", "mid_signal": -638513, "gamma_signal": 8394, "vega_signal": 1326533, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773733285000}, {"instrument": "SPX", "mid_signal": -367272, "gamma_signal": -4187, "vega_signal": -673970, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773733290000}, {"instrument": "SPX", "mid_signal": -304138, "gamma_signal": -2950, "vega_signal": -483309, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773733295000}, {"instrument": "SPX", "mid_signal": -97832, "gamma_signal": 2189, "vega_signal": 391125, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773733295000}, {"instrument": "SPX", "mid_signal": -2843506, "gamma_signal": -50252, "vega_signal": -7609864, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733305000}, {"instrument": "SPX", "mid_signal": -52471, "gamma_signal": 1331, "vega_signal": 249951, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773733315000}, {"instrument": "SPX", "mid_signal": 58261, "gamma_signal": -1453, "vega_signal": -270427, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773733315000}, {"instrument": "SPX", "mid_signal": -642701, "gamma_signal": -11929, "vega_signal": -1787185, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773733320000}, {"instrument": "SPX", "mid_signal": -116513, "gamma_signal": 2907, "vega_signal": 540813, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773733325000}, {"instrument": "SPX", "mid_signal": -158570, "gamma_signal": 3259, "vega_signal": 566747, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773733325000}, {"instrument": "SPX", "mid_signal": -105682, "gamma_signal": -2837, "vega_signal": -411646, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773733330000}, {"instrument": "SPX", "mid_signal": -259494, "gamma_signal": 3992, "vega_signal": 652830, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773733335000}, {"instrument": "SPX", "mid_signal": 517911, "gamma_signal": -6802, "vega_signal": -1069031, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773733340000}, {"instrument": "SPX", "mid_signal": 143750, "gamma_signal": -2882, "vega_signal": -498207, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773733340000}, {"instrument": "SPX", "mid_signal": -2542461, "gamma_signal": -83325, "vega_signal": -11796367, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773733345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773733345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773733350000}, {"instrument": "SPX", "mid_signal": -342202, "gamma_signal": 4307, "vega_signal": 678942, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773733350000}, {"instrument": "SPX", "mid_signal": 194622, "gamma_signal": 3919, "vega_signal": 584439, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733360000}, {"instrument": "SPX", "mid_signal": 69434, "gamma_signal": -1479, "vega_signal": -254659, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773733360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773733365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773733365000}, {"instrument": "SPX", "mid_signal": 335983, "gamma_signal": 6596, "vega_signal": 984268, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733370000}, {"instrument": "SPX", "mid_signal": -708395, "gamma_signal": 14238, "vega_signal": 2415319, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773733370000}, {"instrument": "SPX", "mid_signal": -461678, "gamma_signal": -3555, "vega_signal": -598566, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773733375000}, {"instrument": "SPX", "mid_signal": 130755, "gamma_signal": -2705, "vega_signal": -470921, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773733375000}, {"instrument": "SPX", "mid_signal": 1493886, "gamma_signal": 17084, "vega_signal": 2757749, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733380000}, {"instrument": "SPX", "mid_signal": -204064, "gamma_signal": 4713, "vega_signal": 837529, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733380000}, {"instrument": "SPX", "mid_signal": -213085, "gamma_signal": -5141, "vega_signal": -750762, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733385000}, {"instrument": "SPX", "mid_signal": 55303, "gamma_signal": 1002, "vega_signal": 153478, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773733390000}, {"instrument": "SPX", "mid_signal": 342095, "gamma_signal": -4305, "vega_signal": -678728, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733390000}, {"instrument": "SPX", "mid_signal": 174641, "gamma_signal": 3742, "vega_signal": 554231, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733395000}, {"instrument": "SPX", "mid_signal": -274466, "gamma_signal": 5586, "vega_signal": 968995, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773733400000}, {"instrument": "SPX", "mid_signal": 104895, "gamma_signal": -2661, "vega_signal": -499678, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733405000}, {"instrument": "SPX", "mid_signal": -88165, "gamma_signal": 2026, "vega_signal": 364339, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733410000}, {"instrument": "SPX", "mid_signal": 259431, "gamma_signal": -3991, "vega_signal": -652673, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773733410000}, {"instrument": "SPX", "mid_signal": 215300, "gamma_signal": 4072, "vega_signal": 611003, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773733420000}, {"instrument": "SPX", "mid_signal": 191013, "gamma_signal": -2079, "vega_signal": -300608, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773733420000}, {"instrument": "SPX", "mid_signal": 684597, "gamma_signal": 9138, "vega_signal": 1437330, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733425000}, {"instrument": "SPX", "mid_signal": -205977, "gamma_signal": 4144, "vega_signal": 726954, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773733425000}, {"instrument": "SPX", "mid_signal": 194613, "gamma_signal": 3919, "vega_signal": 584409, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773733430000}, {"instrument": "SPX", "mid_signal": -64618, "gamma_signal": 1583, "vega_signal": 291943, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733435000}, {"instrument": "SPX", "mid_signal": 104887, "gamma_signal": -2661, "vega_signal": -499641, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733435000}, {"instrument": "SPX", "mid_signal": 407327, "gamma_signal": 3991, "vega_signal": 652595, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733440000}, {"instrument": "SPX", "mid_signal": -279271, "gamma_signal": -4166, "vega_signal": -651056, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733445000}, {"instrument": "SPX", "mid_signal": -52441, "gamma_signal": 1330, "vega_signal": 249809, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733445000}, {"instrument": "SPX", "mid_signal": 105643, "gamma_signal": 2836, "vega_signal": 411492, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733450000}, {"instrument": "SPX", "mid_signal": -77211, "gamma_signal": -2329, "vega_signal": -332016, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733455000}, {"instrument": "SPX", "mid_signal": 41313, "gamma_signal": -813, "vega_signal": -135123, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773733465000}, {"instrument": "SPX", "mid_signal": -320617, "gamma_signal": 4253, "vega_signal": 678231, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773733465000}, {"instrument": "SPX", "mid_signal": 407315, "gamma_signal": 3991, "vega_signal": 652576, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773733470000}, {"instrument": "SPX", "mid_signal": 215277, "gamma_signal": 4071, "vega_signal": 610939, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733475000}, {"instrument": "SPX", "mid_signal": -131583, "gamma_signal": 3408, "vega_signal": 646430, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773733475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733480000}, {"instrument": "SPX", "mid_signal": 52441, "gamma_signal": -1330, "vega_signal": -249809, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733480000}, {"instrument": "SPX", "mid_signal": 155486, "gamma_signal": 3541, "vega_signal": 520840, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733485000}, {"instrument": "SPX", "mid_signal": -13397, "gamma_signal": 402, "vega_signal": 82739, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773733490000}, {"instrument": "SPX", "mid_signal": -13743, "gamma_signal": 524, "vega_signal": 112300, "option_type": "P", "stock_price": 6676.75, "utc_time": 1773733490000}, {"instrument": "SPX", "mid_signal": 137312, "gamma_signal": 3320, "vega_signal": 484924, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773733495000}, {"instrument": "SPX", "mid_signal": -52440, "gamma_signal": 1330, "vega_signal": 249806, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773733495000}, {"instrument": "SPX", "mid_signal": 303820, "gamma_signal": 13410, "vega_signal": 1857308, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773733510000}, {"instrument": "SPX", "mid_signal": 270854, "gamma_signal": -3950, "vega_signal": -640652, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733510000}, {"instrument": "SPX", "mid_signal": 466657, "gamma_signal": 8506, "vega_signal": 1283665, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733515000}, {"instrument": "SPX", "mid_signal": 318809, "gamma_signal": -7818, "vega_signal": -1442609, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773733515000}, {"instrument": "SPX", "mid_signal": -258664, "gamma_signal": -4265, "vega_signal": -651959, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773733520000}, {"instrument": "SPX", "mid_signal": -262496, "gamma_signal": -8319, "vega_signal": -1180981, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733525000}, {"instrument": "SPX", "mid_signal": 46905, "gamma_signal": 2307, "vega_signal": 500102, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733525000}, {"instrument": "SPX", "mid_signal": 55981, "gamma_signal": 2141, "vega_signal": 300312, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733530000}, {"instrument": "SPX", "mid_signal": -9723, "gamma_signal": 297, "vega_signal": 62909, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733530000}, {"instrument": "SPX", "mid_signal": -6693266, "gamma_signal": -202040, "vega_signal": -28803245, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733535000}, {"instrument": "SPX", "mid_signal": -677293, "gamma_signal": 9640, "vega_signal": 1551822, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733540000}, {"instrument": "SPX", "mid_signal": 89398, "gamma_signal": -1891, "vega_signal": -335639, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733545000}, {"instrument": "SPX", "mid_signal": -341972, "gamma_signal": 4304, "vega_signal": 678484, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733555000}, {"instrument": "SPX", "mid_signal": 432613, "gamma_signal": -6332, "vega_signal": -1043590, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733560000}, {"instrument": "SPX", "mid_signal": -482730, "gamma_signal": 8217, "vega_signal": 1393879, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733560000}, {"instrument": "SPX", "mid_signal": -7415, "gamma_signal": -354, "vega_signal": -49763, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733570000}, {"instrument": "SPX", "mid_signal": -419422, "gamma_signal": 10641, "vega_signal": 1997965, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733570000}, {"instrument": "SPX", "mid_signal": -174576, "gamma_signal": -3740, "vega_signal": -554023, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733580000}, {"instrument": "SPX", "mid_signal": -89814, "gamma_signal": -1460, "vega_signal": -225434, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733585000}, {"instrument": "SPX", "mid_signal": 182829, "gamma_signal": 5164, "vega_signal": 743408, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733590000}, {"instrument": "SPX", "mid_signal": 843936, "gamma_signal": -18188, "vega_signal": -3290054, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733595000}, {"instrument": "SPX", "mid_signal": -269915, "gamma_signal": 2579, "vega_signal": 362460, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733595000}, {"instrument": "SPX", "mid_signal": -1024266, "gamma_signal": -19066, "vega_signal": -2866527, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733610000}, {"instrument": "SPX", "mid_signal": -14814, "gamma_signal": 174, "vega_signal": 25808, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733610000}, {"instrument": "SPX", "mid_signal": 847706, "gamma_signal": 15875, "vega_signal": 2386087, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773733620000}, {"instrument": "SPX", "mid_signal": 143686, "gamma_signal": -2881, "vega_signal": -497983, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733625000}, {"instrument": "SPX", "mid_signal": 222474, "gamma_signal": -3707, "vega_signal": -619063, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773733630000}, {"instrument": "SPX", "mid_signal": 320589, "gamma_signal": -4253, "vega_signal": -678170, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733640000}, {"instrument": "SPX", "mid_signal": -18743, "gamma_signal": 547, "vega_signal": 109719, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733650000}, {"instrument": "SPX", "mid_signal": 324610, "gamma_signal": 4304, "vega_signal": 678535, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733655000}, {"instrument": "SPX", "mid_signal": -52432, "gamma_signal": 1330, "vega_signal": 249764, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733655000}, {"instrument": "SPX", "mid_signal": -1183890, "gamma_signal": -20923, "vega_signal": -3168356, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733660000}, {"instrument": "SPX", "mid_signal": 3788448, "gamma_signal": 66952, "vega_signal": 10138739, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733675000}, {"instrument": "SPX", "mid_signal": -399587, "gamma_signal": -10507, "vega_signal": -1516117, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733680000}, {"instrument": "SPX", "mid_signal": 37421, "gamma_signal": -1003, "vega_signal": -192382, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773733685000}, {"instrument": "SPX", "mid_signal": -72078, "gamma_signal": 1725, "vega_signal": 316056, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733685000}, {"instrument": "SPX", "mid_signal": -194546, "gamma_signal": -3918, "vega_signal": -584206, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733690000}, {"instrument": "SPX", "mid_signal": 526223, "gamma_signal": 22752, "vega_signal": 3206482, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773733695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733695000}, {"instrument": "SPX", "mid_signal": 25869, "gamma_signal": 1025, "vega_signal": 143081, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773733705000}, {"instrument": "SPX", "mid_signal": 186455, "gamma_signal": -2724, "vega_signal": -430567, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773733705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733710000}, {"instrument": "SPX", "mid_signal": -41636, "gamma_signal": 1101, "vega_signal": 209184, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733715000}, {"instrument": "SPX", "mid_signal": 174600, "gamma_signal": 3741, "vega_signal": 554098, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773733720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773733725000}, {"instrument": "SPX", "mid_signal": 46833, "gamma_signal": -1213, "vega_signal": -229134, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773733725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773733730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773733730000}, {"instrument": "SPX", "mid_signal": -324610, "gamma_signal": -4304, "vega_signal": -678535, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773733740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773733745000}, {"instrument": "SPX", "mid_signal": 641177, "gamma_signal": -8506, "vega_signal": -1356339, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733745000}, {"instrument": "SPX", "mid_signal": 174602, "gamma_signal": 3741, "vega_signal": 554106, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733755000}, {"instrument": "SPX", "mid_signal": 46831, "gamma_signal": -1212, "vega_signal": -229127, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773733760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773733760000}, {"instrument": "SPX", "mid_signal": 258660, "gamma_signal": 4265, "vega_signal": 651949, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773733765000}, {"instrument": "SPX", "mid_signal": 641091, "gamma_signal": -8505, "vega_signal": -1356156, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773733770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773733770000}, {"instrument": "SPX", "mid_signal": 324562, "gamma_signal": 4304, "vega_signal": 678433, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733775000}, {"instrument": "SPX", "mid_signal": 427488, "gamma_signal": -7260, "vega_signal": -1217240, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733775000}, {"instrument": "SPX", "mid_signal": 211238, "gamma_signal": 5671, "vega_signal": 822799, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733790000}, {"instrument": "SPX", "mid_signal": 269890, "gamma_signal": -2579, "vega_signal": -362423, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733800000}, {"instrument": "SPX", "mid_signal": -643015, "gamma_signal": 13844, "vega_signal": 2452922, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733800000}, {"instrument": "SPX", "mid_signal": 86369, "gamma_signal": 2622, "vega_signal": 376630, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773733815000}, {"instrument": "SPX", "mid_signal": 215219, "gamma_signal": 4070, "vega_signal": 610774, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733825000}, {"instrument": "SPX", "mid_signal": 143653, "gamma_signal": -2881, "vega_signal": -497871, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733830000}, {"instrument": "SPX", "mid_signal": -838042, "gamma_signal": 10224, "vega_signal": 1626428, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773733830000}, {"instrument": "SPX", "mid_signal": 1420391, "gamma_signal": 25102, "vega_signal": 3801287, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773733835000}, {"instrument": "SPX", "mid_signal": -433759, "gamma_signal": 8637, "vega_signal": 1491766, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773733835000}, {"instrument": "SPX", "mid_signal": 46085, "gamma_signal": 1609, "vega_signal": 226302, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773733840000}, {"instrument": "SPX", "mid_signal": 3550978, "gamma_signal": 62755, "vega_signal": 9503217, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773733845000}, {"instrument": "SPX", "mid_signal": -484384, "gamma_signal": 6365, "vega_signal": 1026078, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773733850000}, {"instrument": "SPX", "mid_signal": 157562, "gamma_signal": -3057, "vega_signal": -524568, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773733850000}, {"instrument": "SPX", "mid_signal": -155404, "gamma_signal": -3539, "vega_signal": -520567, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773733855000}, {"instrument": "SPX", "mid_signal": -789747, "gamma_signal": 14599, "vega_signal": 2491856, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773733855000}, {"instrument": "SPX", "mid_signal": -38431, "gamma_signal": -1399, "vega_signal": -196453, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773733860000}, {"instrument": "SPX", "mid_signal": -37410, "gamma_signal": 1003, "vega_signal": 192324, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773733860000}, {"instrument": "SPX", "mid_signal": -77175, "gamma_signal": -2328, "vega_signal": -331861, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773733865000}, {"instrument": "SPX", "mid_signal": 1296399, "gamma_signal": -19945, "vega_signal": -3261461, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773733865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773733870000}, {"instrument": "SPX", "mid_signal": -620019, "gamma_signal": 8434, "vega_signal": 1351200, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773733870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773733880000}, {"instrument": "SPX", "mid_signal": 771455, "gamma_signal": -8616, "vega_signal": -1330838, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773733880000}, {"instrument": "SPX", "mid_signal": -174537, "gamma_signal": -3739, "vega_signal": -553899, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773733885000}, {"instrument": "SPX", "mid_signal": 281599, "gamma_signal": -5201, "vega_signal": -872837, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773733885000}, {"instrument": "SPX", "mid_signal": 181885, "gamma_signal": 5168, "vega_signal": 744210, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773733890000}, {"instrument": "SPX", "mid_signal": -52412, "gamma_signal": 1330, "vega_signal": 249671, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773733890000}, {"instrument": "SPX", "mid_signal": 15283, "gamma_signal": 245, "vega_signal": 37255, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773733895000}, {"instrument": "SPX", "mid_signal": 268053, "gamma_signal": -2922, "vega_signal": -428226, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773733895000}, {"instrument": "SPX", "mid_signal": -77727, "gamma_signal": -2812, "vega_signal": -394651, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773733905000}, {"instrument": "SPX", "mid_signal": 475783, "gamma_signal": -7884, "vega_signal": -1286408, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773733905000}, {"instrument": "SPX", "mid_signal": -366805, "gamma_signal": -4181, "vega_signal": -673112, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733910000}, {"instrument": "SPX", "mid_signal": -239788, "gamma_signal": 3394, "vega_signal": 526384, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773733910000}, {"instrument": "SPX", "mid_signal": -17038, "gamma_signal": -571, "vega_signal": -79351, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733915000}, {"instrument": "SPX", "mid_signal": 1232754, "gamma_signal": -19539, "vega_signal": -3212895, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773733915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773733920000}, {"instrument": "SPX", "mid_signal": -115915, "gamma_signal": 1955, "vega_signal": 315382, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773733920000}, {"instrument": "SPX", "mid_signal": 324474, "gamma_signal": 4302, "vega_signal": 678251, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773733925000}, {"instrument": "SPX", "mid_signal": 299496, "gamma_signal": -4182, "vega_signal": -673163, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773733925000}, {"instrument": "SPX", "mid_signal": -236661, "gamma_signal": -4182, "vega_signal": -633358, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733930000}, {"instrument": "SPX", "mid_signal": 240565, "gamma_signal": -2380, "vega_signal": -337858, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773733930000}, {"instrument": "SPX", "mid_signal": -154315, "gamma_signal": -4654, "vega_signal": -663574, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773733935000}, {"instrument": "SPX", "mid_signal": 157215, "gamma_signal": -3989, "vega_signal": -748912, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773733935000}, {"instrument": "SPX", "mid_signal": -274439, "gamma_signal": -6636, "vega_signal": -969195, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733940000}, {"instrument": "SPX", "mid_signal": 12166, "gamma_signal": -253, "vega_signal": -42092, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773733940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773733945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773733945000}, {"instrument": "SPX", "mid_signal": -648312, "gamma_signal": -14137, "vega_signal": -2087132, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773733950000}, {"instrument": "SPX", "mid_signal": -3248, "gamma_signal": 595, "vega_signal": 124840, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773733950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773733960000}, {"instrument": "SPX", "mid_signal": -126878, "gamma_signal": 2245, "vega_signal": 362452, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733960000}, {"instrument": "SPX", "mid_signal": -709876, "gamma_signal": -12545, "vega_signal": -1899789, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733965000}, {"instrument": "SPX", "mid_signal": -172301, "gamma_signal": 3229, "vega_signal": 550139, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733970000}, {"instrument": "SPX", "mid_signal": 52398, "gamma_signal": -1329, "vega_signal": -249603, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733975000}, {"instrument": "SPX", "mid_signal": 27446, "gamma_signal": -541, "vega_signal": -90301, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733975000}, {"instrument": "SPX", "mid_signal": 366750, "gamma_signal": 4181, "vega_signal": 673011, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733980000}, {"instrument": "SPX", "mid_signal": -470573, "gamma_signal": 6735, "vega_signal": 1094511, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733980000}, {"instrument": "SPX", "mid_signal": -430212, "gamma_signal": -8136, "vega_signal": -1220907, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773733990000}, {"instrument": "SPX", "mid_signal": -184610, "gamma_signal": 4136, "vega_signal": 747832, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733990000}, {"instrument": "SPX", "mid_signal": -554530, "gamma_signal": -9008, "vega_signal": -1379417, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773733995000}, {"instrument": "SPX", "mid_signal": -760926, "gamma_signal": 11471, "vega_signal": 1856883, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773733995000}, {"instrument": "SPX", "mid_signal": 157135, "gamma_signal": 6958, "vega_signal": 986350, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773734000000}, {"instrument": "SPX", "mid_signal": -402218, "gamma_signal": 4966, "vega_signal": 751653, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773734010000}, {"instrument": "SPX", "mid_signal": 33493, "gamma_signal": -911, "vega_signal": -176172, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773734010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734015000}, {"instrument": "SPX", "mid_signal": -5784, "gamma_signal": 122, "vega_signal": 20459, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773734015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734020000}, {"instrument": "SPX", "mid_signal": -26685, "gamma_signal": 747, "vega_signal": 146724, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734025000}, {"instrument": "SPX", "mid_signal": -119116, "gamma_signal": 3295, "vega_signal": 641352, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734025000}, {"instrument": "SPX", "mid_signal": 582461, "gamma_signal": 8432, "vega_signal": 1310976, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773734030000}, {"instrument": "SPX", "mid_signal": 518396, "gamma_signal": -7975, "vega_signal": -1304174, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773734035000}, {"instrument": "SPX", "mid_signal": -278913, "gamma_signal": 4101, "vega_signal": 664315, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773734035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734040000}, {"instrument": "SPX", "mid_signal": 209899, "gamma_signal": -4385, "vega_signal": -773967, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773734040000}, {"instrument": "SPX", "mid_signal": -478316, "gamma_signal": -10341, "vega_signal": -1530132, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734045000}, {"instrument": "SPX", "mid_signal": 58184, "gamma_signal": -1452, "vega_signal": -270071, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773734045000}, {"instrument": "SPX", "mid_signal": 89762, "gamma_signal": 1459, "vega_signal": 225308, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773734055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773734055000}, {"instrument": "SPX", "mid_signal": 54926, "gamma_signal": 1834, "vega_signal": 258651, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734060000}, {"instrument": "SPX", "mid_signal": 52402, "gamma_signal": -1329, "vega_signal": -249622, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734065000}, {"instrument": "SPX", "mid_signal": 7352, "gamma_signal": 1428, "vega_signal": 190291, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734070000}, {"instrument": "SPX", "mid_signal": 222340, "gamma_signal": -3705, "vega_signal": -618692, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734075000}, {"instrument": "SPX", "mid_signal": 733588, "gamma_signal": 8362, "vega_signal": 1346184, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734080000}, {"instrument": "SPX", "mid_signal": 365565, "gamma_signal": -8557, "vega_signal": -1569680, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734085000}, {"instrument": "SPX", "mid_signal": 65588, "gamma_signal": 2079, "vega_signal": 295082, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734095000}, {"instrument": "SPX", "mid_signal": -52400, "gamma_signal": 1329, "vega_signal": 249611, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773734095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773734105000}, {"instrument": "SPX", "mid_signal": 211133, "gamma_signal": 5668, "vega_signal": 822392, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773734110000}, {"instrument": "SPX", "mid_signal": -90925, "gamma_signal": -2583, "vega_signal": -372033, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734115000}, {"instrument": "SPX", "mid_signal": -283618, "gamma_signal": 2850, "vega_signal": 408074, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734125000}, {"instrument": "SPX", "mid_signal": -222334, "gamma_signal": 3705, "vega_signal": 618673, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734125000}, {"instrument": "SPX", "mid_signal": -174482, "gamma_signal": -3738, "vega_signal": -553725, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773734130000}, {"instrument": "SPX", "mid_signal": 222330, "gamma_signal": -3704, "vega_signal": -618664, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773734130000}, {"instrument": "SPX", "mid_signal": 288025, "gamma_signal": 3686, "vega_signal": 585009, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734140000}, {"instrument": "SPX", "mid_signal": -235161, "gamma_signal": 4240, "vega_signal": 708828, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773734140000}, {"instrument": "SPX", "mid_signal": 310748, "gamma_signal": 7077, "vega_signal": 1040930, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734145000}, {"instrument": "SPX", "mid_signal": 574416, "gamma_signal": -11518, "vega_signal": -1990799, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734150000}, {"instrument": "SPX", "mid_signal": -52405, "gamma_signal": 1330, "vega_signal": 249637, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734155000}, {"instrument": "SPX", "mid_signal": 41614, "gamma_signal": -1100, "vega_signal": -209071, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734155000}, {"instrument": "SPX", "mid_signal": -137213, "gamma_signal": -3318, "vega_signal": -484576, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773734160000}, {"instrument": "SPX", "mid_signal": 155374, "gamma_signal": 3538, "vega_signal": 520465, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734170000}, {"instrument": "SPX", "mid_signal": 287089, "gamma_signal": -5068, "vega_signal": -865709, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734170000}, {"instrument": "SPX", "mid_signal": -90939, "gamma_signal": -2584, "vega_signal": -372088, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734175000}, {"instrument": "SPX", "mid_signal": 79864, "gamma_signal": -1871, "vega_signal": -339991, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773734175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734180000}, {"instrument": "SPX", "mid_signal": 157527, "gamma_signal": -3056, "vega_signal": -524450, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734190000}, {"instrument": "SPX", "mid_signal": -1420136, "gamma_signal": -25098, "vega_signal": -3800603, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773734195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734195000}, {"instrument": "SPX", "mid_signal": -870014, "gamma_signal": -10365, "vega_signal": -1641761, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734200000}, {"instrument": "SPX", "mid_signal": -52406, "gamma_signal": 1330, "vega_signal": 249641, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734200000}, {"instrument": "SPX", "mid_signal": -324440, "gamma_signal": -4302, "vega_signal": -678179, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734210000}, {"instrument": "SPX", "mid_signal": 324416, "gamma_signal": 4302, "vega_signal": 678129, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734215000}, {"instrument": "SPX", "mid_signal": 91408, "gamma_signal": 1321, "vega_signal": 372201, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773734220000}, {"instrument": "SPX", "mid_signal": -159711, "gamma_signal": 3742, "vega_signal": 679911, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734225000}, {"instrument": "SPX", "mid_signal": -144093, "gamma_signal": 3448, "vega_signal": 631838, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773734255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773734255000}, {"instrument": "SPX", "mid_signal": 215132, "gamma_signal": 4068, "vega_signal": 610527, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734275000}, {"instrument": "SPX", "mid_signal": -299464, "gamma_signal": 4181, "vega_signal": 673092, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734275000}, {"instrument": "SPX", "mid_signal": 2520727, "gamma_signal": 52701, "vega_signal": 7824248, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773734280000}, {"instrument": "SPX", "mid_signal": 394662, "gamma_signal": -6934, "vega_signal": -1168897, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773734280000}, {"instrument": "SPX", "mid_signal": 1051, "gamma_signal": 48, "vega_signal": 8686, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734295000}, {"instrument": "SPX", "mid_signal": 33496, "gamma_signal": -911, "vega_signal": -176186, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734295000}, {"instrument": "SPX", "mid_signal": 1044016, "gamma_signal": 25884, "vega_signal": 3771144, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773734305000}, {"instrument": "SPX", "mid_signal": -88099, "gamma_signal": 2024, "vega_signal": 364066, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773734310000}, {"instrument": "SPX", "mid_signal": 52405, "gamma_signal": -1330, "vega_signal": -249637, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773734320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773734320000}, {"instrument": "SPX", "mid_signal": -65600, "gamma_signal": -2079, "vega_signal": -295139, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734325000}, {"instrument": "SPX", "mid_signal": 1259048, "gamma_signal": -11723, "vega_signal": -1739678, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734330000}, {"instrument": "SPX", "mid_signal": 299496, "gamma_signal": -4182, "vega_signal": -673163, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773734340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773734340000}, {"instrument": "SPX", "mid_signal": -772819, "gamma_signal": -14902, "vega_signal": -2222379, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773734345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773734345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773734355000}, {"instrument": "SPX", "mid_signal": 320425, "gamma_signal": -4251, "vega_signal": -677824, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773734355000}, {"instrument": "SPX", "mid_signal": -345914, "gamma_signal": -4251, "vega_signal": -677865, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773734360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773734360000}, {"instrument": "SPX", "mid_signal": -215171, "gamma_signal": -4069, "vega_signal": -610637, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773734370000}, {"instrument": "SPX", "mid_signal": -324498, "gamma_signal": -4303, "vega_signal": -678301, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734385000}, {"instrument": "SPX", "mid_signal": 409677, "gamma_signal": -6806, "vega_signal": -1135155, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773734390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773734395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734395000}, {"instrument": "SPX", "mid_signal": 733731, "gamma_signal": 8364, "vega_signal": 1346447, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773734405000}, {"instrument": "SPX", "mid_signal": 259856, "gamma_signal": -4709, "vega_signal": -811323, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773734405000}, {"instrument": "SPX", "mid_signal": 171528, "gamma_signal": 5734, "vega_signal": 808771, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773734410000}, {"instrument": "SPX", "mid_signal": 239031, "gamma_signal": -4058, "vega_signal": -680028, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773734410000}, {"instrument": "SPX", "mid_signal": 33086, "gamma_signal": 2962, "vega_signal": 403864, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734415000}, {"instrument": "SPX", "mid_signal": 732250, "gamma_signal": -7993, "vega_signal": -1309084, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734415000}, {"instrument": "SPX", "mid_signal": 427333, "gamma_signal": 9789, "vega_signal": 1437338, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734420000}, {"instrument": "SPX", "mid_signal": 2907730, "gamma_signal": 49884, "vega_signal": 7577398, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734425000}, {"instrument": "SPX", "mid_signal": 248227, "gamma_signal": -3606, "vega_signal": -606071, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734425000}, {"instrument": "SPX", "mid_signal": -25737, "gamma_signal": -4136, "vega_signal": -547502, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734430000}, {"instrument": "SPX", "mid_signal": 15007, "gamma_signal": -327, "vega_signal": -57361, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734430000}, {"instrument": "SPX", "mid_signal": 790913, "gamma_signal": 9419, "vega_signal": 1514071, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773734435000}, {"instrument": "SPX", "mid_signal": -2126368, "gamma_signal": 37113, "vega_signal": 6261901, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734435000}, {"instrument": "SPX", "mid_signal": -36133, "gamma_signal": -4200, "vega_signal": -568932, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734440000}, {"instrument": "SPX", "mid_signal": -295288, "gamma_signal": 3093, "vega_signal": 449603, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773734440000}, {"instrument": "SPX", "mid_signal": 258808, "gamma_signal": 4267, "vega_signal": 652316, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773734445000}, {"instrument": "SPX", "mid_signal": 23812, "gamma_signal": -676, "vega_signal": -133724, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773734445000}, {"instrument": "SPX", "mid_signal": 5170778, "gamma_signal": 65130, "vega_signal": 10356095, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734450000}, {"instrument": "SPX", "mid_signal": -522686, "gamma_signal": -8661, "vega_signal": -1319682, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734455000}, {"instrument": "SPX", "mid_signal": 371001, "gamma_signal": -4789, "vega_signal": -754477, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734455000}, {"instrument": "SPX", "mid_signal": -130304, "gamma_signal": 1, "vega_signal": -39845, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773734460000}, {"instrument": "SPX", "mid_signal": 142868, "gamma_signal": -2885, "vega_signal": -499171, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734460000}, {"instrument": "SPX", "mid_signal": -446947, "gamma_signal": -11164, "vega_signal": -1624254, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734465000}, {"instrument": "SPX", "mid_signal": 108404, "gamma_signal": -2356, "vega_signal": -418543, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773734470000}, {"instrument": "SPX", "mid_signal": -9867, "gamma_signal": 652, "vega_signal": 143306, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773734470000}, {"instrument": "SPX", "mid_signal": -163111, "gamma_signal": -3494, "vega_signal": -517660, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734475000}, {"instrument": "SPX", "mid_signal": -227659, "gamma_signal": 2460, "vega_signal": 357558, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773734475000}, {"instrument": "SPX", "mid_signal": 31686, "gamma_signal": 1204, "vega_signal": 168577, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734480000}, {"instrument": "SPX", "mid_signal": -393580, "gamma_signal": 4608, "vega_signal": 687071, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773734480000}, {"instrument": "SPX", "mid_signal": 504934, "gamma_signal": 11028, "vega_signal": 1629836, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773734485000}, {"instrument": "SPX", "mid_signal": 119320, "gamma_signal": -2528, "vega_signal": -445072, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773734485000}, {"instrument": "SPX", "mid_signal": 1222802, "gamma_signal": 26199, "vega_signal": 3880604, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773734490000}, {"instrument": "SPX", "mid_signal": -52461, "gamma_signal": 1331, "vega_signal": 249903, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773734490000}, {"instrument": "SPX", "mid_signal": -120978, "gamma_signal": -3083, "vega_signal": -448932, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773734495000}, {"instrument": "SPX", "mid_signal": 231960, "gamma_signal": -5667, "vega_signal": -999269, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773734495000}, {"instrument": "SPX", "mid_signal": 831492, "gamma_signal": 24557, "vega_signal": 3509320, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773734500000}, {"instrument": "SPX", "mid_signal": 88204, "gamma_signal": -2027, "vega_signal": -364503, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773734500000}, {"instrument": "SPX", "mid_signal": 393489, "gamma_signal": 6376, "vega_signal": 978078, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773734505000}, {"instrument": "SPX", "mid_signal": -10201, "gamma_signal": 2003, "vega_signal": 438922, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773734505000}, {"instrument": "SPX", "mid_signal": 18166, "gamma_signal": 220, "vega_signal": 35874, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773734510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773734510000}, {"instrument": "SPX", "mid_signal": 46126, "gamma_signal": 1610, "vega_signal": 226502, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773734515000}, {"instrument": "SPX", "mid_signal": -157722, "gamma_signal": 3060, "vega_signal": 525099, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773734515000}, {"instrument": "SPX", "mid_signal": -755067, "gamma_signal": -8293, "vega_signal": -1339190, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773734520000}, {"instrument": "SPX", "mid_signal": 97931, "gamma_signal": -2324, "vega_signal": -427447, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773734520000}, {"instrument": "SPX", "mid_signal": 159689, "gamma_signal": 1857, "vega_signal": 301908, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773734525000}, {"instrument": "SPX", "mid_signal": -299832, "gamma_signal": 4186, "vega_signal": 673919, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773734525000}, {"instrument": "SPX", "mid_signal": 242015, "gamma_signal": 6167, "vega_signal": 898080, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773734530000}, {"instrument": "SPX", "mid_signal": -195643, "gamma_signal": 4378, "vega_signal": 782168, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734540000}, {"instrument": "SPX", "mid_signal": 20912, "gamma_signal": 864, "vega_signal": 120160, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773734545000}, {"instrument": "SPX", "mid_signal": -153149, "gamma_signal": 3135, "vega_signal": 566281, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773734545000}, {"instrument": "SPX", "mid_signal": -892047, "gamma_signal": -11053, "vega_signal": -1743749, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734550000}, {"instrument": "SPX", "mid_signal": -227636, "gamma_signal": 4882, "vega_signal": 863278, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734550000}, {"instrument": "SPX", "mid_signal": -378069, "gamma_signal": -2726, "vega_signal": -474396, "option_type": "C", "stock_price": 6676.25, "utc_time": 1773734555000}, {"instrument": "SPX", "mid_signal": 760785, "gamma_signal": -9105, "vega_signal": -1415977, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773734555000}, {"instrument": "SPX", "mid_signal": 271178, "gamma_signal": 3117, "vega_signal": 506014, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773734560000}, {"instrument": "SPX", "mid_signal": -451335, "gamma_signal": -10007, "vega_signal": -1472209, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734570000}, {"instrument": "SPX", "mid_signal": -64625, "gamma_signal": 1584, "vega_signal": 291974, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734570000}, {"instrument": "SPX", "mid_signal": -837957, "gamma_signal": -12134, "vega_signal": -1874650, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734580000}, {"instrument": "SPX", "mid_signal": 161408, "gamma_signal": -4294, "vega_signal": -817086, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773734580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773734585000}, {"instrument": "SPX", "mid_signal": 451713, "gamma_signal": -7338, "vega_signal": -1215795, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773734585000}, {"instrument": "SPX", "mid_signal": -215358, "gamma_signal": -4073, "vega_signal": -611167, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773734590000}, {"instrument": "SPX", "mid_signal": -5197, "gamma_signal": 112, "vega_signal": 19950, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773734590000}, {"instrument": "SPX", "mid_signal": 520968, "gamma_signal": 7998, "vega_signal": 1232984, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773734600000}, {"instrument": "SPX", "mid_signal": -16655, "gamma_signal": 492, "vega_signal": 99421, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773734600000}, {"instrument": "SPX", "mid_signal": -298591, "gamma_signal": -4243, "vega_signal": -657896, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734605000}, {"instrument": "SPX", "mid_signal": 428833, "gamma_signal": 9944, "vega_signal": 1450341, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734610000}, {"instrument": "SPX", "mid_signal": -192344, "gamma_signal": -3834, "vega_signal": -567872, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773734615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773734615000}, {"instrument": "SPX", "mid_signal": 212942, "gamma_signal": 3975, "vega_signal": 594263, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773734630000}, {"instrument": "SPX", "mid_signal": 233716, "gamma_signal": 4097, "vega_signal": 616335, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773734635000}, {"instrument": "SPX", "mid_signal": 65730, "gamma_signal": -1751, "vega_signal": -339100, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773734635000}, {"instrument": "SPX", "mid_signal": 308414, "gamma_signal": 6925, "vega_signal": 1013030, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773734645000}, {"instrument": "SPX", "mid_signal": -549079, "gamma_signal": 13163, "vega_signal": 2447107, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734650000}, {"instrument": "SPX", "mid_signal": 10133, "gamma_signal": -308, "vega_signal": -63679, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734650000}, {"instrument": "SPX", "mid_signal": 276736, "gamma_signal": 4225, "vega_signal": 648129, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773734655000}, {"instrument": "SPX", "mid_signal": -507851, "gamma_signal": 9189, "vega_signal": 1610914, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773734655000}, {"instrument": "SPX", "mid_signal": -308289, "gamma_signal": -6922, "vega_signal": -1012621, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773734660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773734660000}, {"instrument": "SPX", "mid_signal": -155510, "gamma_signal": -4294, "vega_signal": -615988, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773734665000}, {"instrument": "SPX", "mid_signal": -172766, "gamma_signal": 4605, "vega_signal": 882263, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773734665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773734670000}, {"instrument": "SPX", "mid_signal": 388757, "gamma_signal": -6124, "vega_signal": -1020716, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734675000}, {"instrument": "SPX", "mid_signal": -90808, "gamma_signal": 2018, "vega_signal": 363222, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734680000}, {"instrument": "SPX", "mid_signal": 205522, "gamma_signal": -3486, "vega_signal": -585225, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734685000}, {"instrument": "SPX", "mid_signal": -254585, "gamma_signal": 5358, "vega_signal": 951978, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734685000}, {"instrument": "SPX", "mid_signal": 914208, "gamma_signal": 30336, "vega_signal": 4287446, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773734710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734715000}, {"instrument": "SPX", "mid_signal": 205507, "gamma_signal": -3486, "vega_signal": -585181, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734715000}, {"instrument": "SPX", "mid_signal": 218001, "gamma_signal": 1370, "vega_signal": 252307, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773734720000}, {"instrument": "SPX", "mid_signal": -339544, "gamma_signal": 4233, "vega_signal": 663240, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.75, "utc_time": 1773734725000}, {"instrument": "SPX", "mid_signal": -439832, "gamma_signal": 6406, "vega_signal": 1051665, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773734725000}, {"instrument": "SPX", "mid_signal": -1425952, "gamma_signal": -33206, "vega_signal": -4843697, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773734730000}, {"instrument": "SPX", "mid_signal": 30744, "gamma_signal": -834, "vega_signal": -160735, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734735000}, {"instrument": "SPX", "mid_signal": 24416, "gamma_signal": -682, "vega_signal": -133339, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734740000}, {"instrument": "SPX", "mid_signal": 48535, "gamma_signal": -1224, "vega_signal": -230079, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773734750000}, {"instrument": "SPX", "mid_signal": 328698, "gamma_signal": -6087, "vega_signal": -1047718, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773734755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734755000}, {"instrument": "SPX", "mid_signal": -173839, "gamma_signal": -3667, "vega_signal": -539534, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734770000}, {"instrument": "SPX", "mid_signal": 631773, "gamma_signal": -10573, "vega_signal": -1772039, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734780000}, {"instrument": "SPX", "mid_signal": 839057, "gamma_signal": -11833, "vega_signal": -1911391, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734780000}, {"instrument": "SPX", "mid_signal": -93116, "gamma_signal": -955, "vega_signal": -157224, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773734785000}, {"instrument": "SPX", "mid_signal": -67605, "gamma_signal": -2072, "vega_signal": -294426, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734790000}, {"instrument": "SPX", "mid_signal": 445762, "gamma_signal": 12513, "vega_signal": 1790074, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734795000}, {"instrument": "SPX", "mid_signal": -93837, "gamma_signal": 2064, "vega_signal": 370990, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773734795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773734800000}, {"instrument": "SPX", "mid_signal": -124874, "gamma_signal": 2546, "vega_signal": 446698, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734800000}, {"instrument": "SPX", "mid_signal": 17717, "gamma_signal": 211, "vega_signal": 34100, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773734805000}, {"instrument": "SPX", "mid_signal": 1174294, "gamma_signal": -17330, "vega_signal": -2840179, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734805000}, {"instrument": "SPX", "mid_signal": 546172, "gamma_signal": 8289, "vega_signal": 1271237, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773734810000}, {"instrument": "SPX", "mid_signal": 1227678, "gamma_signal": -23328, "vega_signal": -4030475, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773734810000}, {"instrument": "SPX", "mid_signal": 72099, "gamma_signal": -1729, "vega_signal": -207550, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773734815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773734815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773734820000}, {"instrument": "SPX", "mid_signal": 20632, "gamma_signal": -588, "vega_signal": -115798, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773734820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773734825000}, {"instrument": "SPX", "mid_signal": 6263, "gamma_signal": -121, "vega_signal": -21640, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734825000}, {"instrument": "SPX", "mid_signal": -14774, "gamma_signal": -625, "vega_signal": -87589, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734830000}, {"instrument": "SPX", "mid_signal": 240551, "gamma_signal": -4651, "vega_signal": -815022, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734830000}, {"instrument": "SPX", "mid_signal": 26835, "gamma_signal": 1025, "vega_signal": 143658, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734840000}, {"instrument": "SPX", "mid_signal": 378216, "gamma_signal": 4053, "vega_signal": 652121, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773734845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773734855000}, {"instrument": "SPX", "mid_signal": -308563, "gamma_signal": 4136, "vega_signal": 658764, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773734855000}, {"instrument": "SPX", "mid_signal": -316160, "gamma_signal": -4224, "vega_signal": -660300, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773734860000}, {"instrument": "SPX", "mid_signal": 51848, "gamma_signal": -1287, "vega_signal": -241362, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773734860000}, {"instrument": "SPX", "mid_signal": -358099, "gamma_signal": -4137, "vega_signal": -658873, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773734865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773734865000}, {"instrument": "SPX", "mid_signal": -266833, "gamma_signal": -4180, "vega_signal": -640178, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773734870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773734870000}, {"instrument": "SPX", "mid_signal": 330967, "gamma_signal": 6104, "vega_signal": 915652, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773734880000}, {"instrument": "SPX", "mid_signal": -568445, "gamma_signal": 8179, "vega_signal": 1337906, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773734880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773734885000}, {"instrument": "SPX", "mid_signal": -18404, "gamma_signal": 536, "vega_signal": 105193, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773734885000}, {"instrument": "SPX", "mid_signal": -446298, "gamma_signal": -3582, "vega_signal": -600649, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773734890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773734895000}, {"instrument": "SPX", "mid_signal": -99628, "gamma_signal": 2149, "vega_signal": 385322, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773734895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734900000}, {"instrument": "SPX", "mid_signal": 315050, "gamma_signal": -4133, "vega_signal": -659457, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734900000}, {"instrument": "SPX", "mid_signal": 294521, "gamma_signal": 6693, "vega_signal": 983374, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773734905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734905000}, {"instrument": "SPX", "mid_signal": 86581, "gamma_signal": 2431, "vega_signal": 350216, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773734910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734915000}, {"instrument": "SPX", "mid_signal": 86578, "gamma_signal": 2431, "vega_signal": 350206, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773734920000}, {"instrument": "SPX", "mid_signal": -294530, "gamma_signal": -6694, "vega_signal": -983403, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734925000}, {"instrument": "SPX", "mid_signal": -73082, "gamma_signal": 976, "vega_signal": 151099, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773734925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773734930000}, {"instrument": "SPX", "mid_signal": -264584, "gamma_signal": 1433, "vega_signal": 134231, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773734935000}, {"instrument": "SPX", "mid_signal": 694556, "gamma_signal": -8450, "vega_signal": -1320738, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773734940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734940000}, {"instrument": "SPX", "mid_signal": -67282, "gamma_signal": -2059, "vega_signal": -292781, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773734945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773734950000}, {"instrument": "SPX", "mid_signal": -219316, "gamma_signal": 4242, "vega_signal": 728239, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773734960000}, {"instrument": "SPX", "mid_signal": 77646, "gamma_signal": -1780, "vega_signal": -324563, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773734960000}, {"instrument": "SPX", "mid_signal": 188455, "gamma_signal": 4671, "vega_signal": 678140, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773734965000}, {"instrument": "SPX", "mid_signal": -246411, "gamma_signal": 4650, "vega_signal": 808155, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773734970000}, {"instrument": "SPX", "mid_signal": 347127, "gamma_signal": -4223, "vega_signal": -660082, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773734970000}, {"instrument": "SPX", "mid_signal": -690873, "gamma_signal": -14585, "vega_signal": -2145844, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773734975000}, {"instrument": "SPX", "mid_signal": 400101, "gamma_signal": -3251, "vega_signal": -425210, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773734975000}, {"instrument": "SPX", "mid_signal": -3775163, "gamma_signal": -35283, "vega_signal": -5780886, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773734980000}, {"instrument": "SPX", "mid_signal": -138081, "gamma_signal": 2724, "vega_signal": 473661, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773734980000}, {"instrument": "SPX", "mid_signal": 319377, "gamma_signal": 4222, "vega_signal": 659934, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734985000}, {"instrument": "SPX", "mid_signal": -45647, "gamma_signal": 1159, "vega_signal": 218717, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773734985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773734990000}, {"instrument": "SPX", "mid_signal": 72452, "gamma_signal": -1597, "vega_signal": -284155, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773734990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773734995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773734995000}, {"instrument": "SPX", "mid_signal": 208765, "gamma_signal": 3932, "vega_signal": 586498, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735000000}, {"instrument": "SPX", "mid_signal": -95535, "gamma_signal": 1907, "vega_signal": 329072, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773735000000}, {"instrument": "SPX", "mid_signal": -533330, "gamma_signal": -5432, "vega_signal": -888157, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735005000}, {"instrument": "SPX", "mid_signal": 254479, "gamma_signal": -2110, "vega_signal": -281448, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773735005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773735010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735015000}, {"instrument": "SPX", "mid_signal": -645583, "gamma_signal": 15362, "vega_signal": 2837643, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735020000}, {"instrument": "SPX", "mid_signal": 1041, "gamma_signal": 46, "vega_signal": 8383, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735025000}, {"instrument": "SPX", "mid_signal": 243508, "gamma_signal": 2321, "vega_signal": 381562, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735030000}, {"instrument": "SPX", "mid_signal": 184272, "gamma_signal": 4227, "vega_signal": 618062, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773735040000}, {"instrument": "SPX", "mid_signal": 234579, "gamma_signal": -5912, "vega_signal": -1115904, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773735045000}, {"instrument": "SPX", "mid_signal": -244579, "gamma_signal": 3872, "vega_signal": 623017, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773735045000}, {"instrument": "SPX", "mid_signal": 384561, "gamma_signal": 8944, "vega_signal": 1305088, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735050000}, {"instrument": "SPX", "mid_signal": -96664, "gamma_signal": 2104, "vega_signal": 377266, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735050000}, {"instrument": "SPX", "mid_signal": 319978, "gamma_signal": 5127, "vega_signal": 782811, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735060000}, {"instrument": "SPX", "mid_signal": -256831, "gamma_signal": 5175, "vega_signal": 905882, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735065000}, {"instrument": "SPX", "mid_signal": 79351, "gamma_signal": 2770, "vega_signal": 391857, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773735070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735080000}, {"instrument": "SPX", "mid_signal": -719692, "gamma_signal": 9679, "vega_signal": 1566448, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735080000}, {"instrument": "SPX", "mid_signal": -146647, "gamma_signal": -4784, "vega_signal": -679036, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773735085000}, {"instrument": "SPX", "mid_signal": -33387, "gamma_signal": 889, "vega_signal": 170935, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773735085000}, {"instrument": "SPX", "mid_signal": 250720, "gamma_signal": 4141, "vega_signal": 628052, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773735090000}, {"instrument": "SPX", "mid_signal": 688423, "gamma_signal": 12155, "vega_signal": 1827560, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735095000}, {"instrument": "SPX", "mid_signal": -133909, "gamma_signal": -3190, "vega_signal": -464589, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735100000}, {"instrument": "SPX", "mid_signal": 3087, "gamma_signal": -86, "vega_signal": -22355, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735115000}, {"instrument": "SPX", "mid_signal": -1717851, "gamma_signal": -35741, "vega_signal": -5332776, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735120000}, {"instrument": "SPX", "mid_signal": 52925, "gamma_signal": -1298, "vega_signal": -244162, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735120000}, {"instrument": "SPX", "mid_signal": 191085, "gamma_signal": 3739, "vega_signal": 562296, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735125000}, {"instrument": "SPX", "mid_signal": 107733, "gamma_signal": -2259, "vega_signal": -404542, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735130000}, {"instrument": "SPX", "mid_signal": -210651, "gamma_signal": -3889, "vega_signal": -587532, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735140000}, {"instrument": "SPX", "mid_signal": -305329, "gamma_signal": 6079, "vega_signal": 1077981, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735145000}, {"instrument": "SPX", "mid_signal": 23669, "gamma_signal": -659, "vega_signal": -129157, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735145000}, {"instrument": "SPX", "mid_signal": -1263854, "gamma_signal": -23336, "vega_signal": -3525044, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735150000}, {"instrument": "SPX", "mid_signal": 143338, "gamma_signal": -1860, "vega_signal": -285461, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735150000}, {"instrument": "SPX", "mid_signal": 133919, "gamma_signal": 1897, "vega_signal": 297954, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735155000}, {"instrument": "SPX", "mid_signal": -253537, "gamma_signal": 5504, "vega_signal": 998381, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735155000}, {"instrument": "SPX", "mid_signal": -210610, "gamma_signal": -3889, "vega_signal": -587418, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773735160000}, {"instrument": "SPX", "mid_signal": 55116, "gamma_signal": -1379, "vega_signal": -261390, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735160000}, {"instrument": "SPX", "mid_signal": -273332, "gamma_signal": -4145, "vega_signal": -642002, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735165000}, {"instrument": "SPX", "mid_signal": -150549, "gamma_signal": 3401, "vega_signal": 623148, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735165000}, {"instrument": "SPX", "mid_signal": -411040, "gamma_signal": -9524, "vega_signal": -1410095, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773735170000}, {"instrument": "SPX", "mid_signal": -349751, "gamma_signal": 7024, "vega_signal": 1246757, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773735175000}, {"instrument": "SPX", "mid_signal": 169356, "gamma_signal": -3065, "vega_signal": -529363, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773735175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773735180000}, {"instrument": "SPX", "mid_signal": -65557, "gamma_signal": 1542, "vega_signal": 286385, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773735180000}, {"instrument": "SPX", "mid_signal": 171263, "gamma_signal": 4770, "vega_signal": 692515, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735185000}, {"instrument": "SPX", "mid_signal": -42130, "gamma_signal": 823, "vega_signal": 141709, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773735185000}, {"instrument": "SPX", "mid_signal": 3196071, "gamma_signal": 30441, "vega_signal": 5044143, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735190000}, {"instrument": "SPX", "mid_signal": 430713, "gamma_signal": -5720, "vega_signal": -911415, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735190000}, {"instrument": "SPX", "mid_signal": -18926, "gamma_signal": 2214, "vega_signal": 294180, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735195000}, {"instrument": "SPX", "mid_signal": 199823, "gamma_signal": -2039, "vega_signal": -295281, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773735195000}, {"instrument": "SPX", "mid_signal": -21259739, "gamma_signal": -388970, "vega_signal": -58938853, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735205000}, {"instrument": "SPX", "mid_signal": 198650, "gamma_signal": -3366, "vega_signal": -572114, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735205000}, {"instrument": "SPX", "mid_signal": 173628, "gamma_signal": 3582, "vega_signal": 535836, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735215000}, {"instrument": "SPX", "mid_signal": 233000, "gamma_signal": 4005, "vega_signal": 611009, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773735225000}, {"instrument": "SPX", "mid_signal": 106758, "gamma_signal": -2248, "vega_signal": -401848, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773735230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735230000}, {"instrument": "SPX", "mid_signal": 688678, "gamma_signal": 15104, "vega_signal": 2248968, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735235000}, {"instrument": "SPX", "mid_signal": 58966, "gamma_signal": -1412, "vega_signal": -264603, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773735235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735240000}, {"instrument": "SPX", "mid_signal": 106759, "gamma_signal": -2248, "vega_signal": -401854, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735240000}, {"instrument": "SPX", "mid_signal": 317469, "gamma_signal": 4150, "vega_signal": 657272, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735245000}, {"instrument": "SPX", "mid_signal": 122807, "gamma_signal": 2972, "vega_signal": 439391, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735250000}, {"instrument": "SPX", "mid_signal": -243212, "gamma_signal": -5645, "vega_signal": -834658, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735255000}, {"instrument": "SPX", "mid_signal": 58943, "gamma_signal": -1411, "vega_signal": -264500, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773735255000}, {"instrument": "SPX", "mid_signal": 804074, "gamma_signal": 12313, "vega_signal": 1904968, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735260000}, {"instrument": "SPX", "mid_signal": -20832, "gamma_signal": 590, "vega_signal": 116160, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773735260000}, {"instrument": "SPX", "mid_signal": 2482444, "gamma_signal": 27780, "vega_signal": 4480826, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735265000}, {"instrument": "SPX", "mid_signal": 265527, "gamma_signal": -6128, "vega_signal": -1133644, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735275000}, {"instrument": "SPX", "mid_signal": 155609, "gamma_signal": 3392, "vega_signal": 505223, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735280000}, {"instrument": "SPX", "mid_signal": -507337, "gamma_signal": 10486, "vega_signal": 1876867, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773735280000}, {"instrument": "SPX", "mid_signal": 107674, "gamma_signal": 2748, "vega_signal": 404026, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735285000}, {"instrument": "SPX", "mid_signal": 278831, "gamma_signal": 4164, "vega_signal": 643583, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773735290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773735290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735300000}, {"instrument": "SPX", "mid_signal": -63450, "gamma_signal": 1506, "vega_signal": 278989, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773735300000}, {"instrument": "SPX", "mid_signal": 507392, "gamma_signal": 4642, "vega_signal": 773981, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735305000}, {"instrument": "SPX", "mid_signal": -167966, "gamma_signal": 3724, "vega_signal": 674700, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735315000}, {"instrument": "SPX", "mid_signal": 32744, "gamma_signal": -871, "vega_signal": -167609, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735315000}, {"instrument": "SPX", "mid_signal": 86844, "gamma_signal": 2930, "vega_signal": 418692, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773735325000}, {"instrument": "SPX", "mid_signal": 63446, "gamma_signal": -1506, "vega_signal": -278972, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773735325000}, {"instrument": "SPX", "mid_signal": 391749, "gamma_signal": 7577, "vega_signal": 1135249, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773735330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773735330000}, {"instrument": "SPX", "mid_signal": -613488, "gamma_signal": -8116, "vega_signal": -1275737, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773735335000}, {"instrument": "SPX", "mid_signal": 22812, "gamma_signal": -640, "vega_signal": -125031, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773735335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773735340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773735340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773735345000}, {"instrument": "SPX", "mid_signal": 151244, "gamma_signal": -2866, "vega_signal": -496621, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735345000}, {"instrument": "SPX", "mid_signal": -141293, "gamma_signal": -3232, "vega_signal": -477600, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735350000}, {"instrument": "SPX", "mid_signal": 257587, "gamma_signal": 4115, "vega_signal": 630612, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773735360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773735360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773735365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735365000}, {"instrument": "SPX", "mid_signal": -176698, "gamma_signal": -3622, "vega_signal": -539883, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773735370000}, {"instrument": "SPX", "mid_signal": 246028, "gamma_signal": -3774, "vega_signal": -621684, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773735370000}, {"instrument": "SPX", "mid_signal": 176698, "gamma_signal": 3622, "vega_signal": 539883, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773735375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773735375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773735380000}, {"instrument": "SPX", "mid_signal": 141146, "gamma_signal": -3176, "vega_signal": -578944, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735380000}, {"instrument": "SPX", "mid_signal": -71796, "gamma_signal": -2107, "vega_signal": -305269, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773735385000}, {"instrument": "SPX", "mid_signal": -40818, "gamma_signal": 1052, "vega_signal": 199501, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735385000}, {"instrument": "SPX", "mid_signal": 3981301, "gamma_signal": 43240, "vega_signal": 6971758, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773735390000}, {"instrument": "SPX", "mid_signal": 95636, "gamma_signal": 2563, "vega_signal": 373006, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773735395000}, {"instrument": "SPX", "mid_signal": -215983, "gamma_signal": -3926, "vega_signal": -592456, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735405000}, {"instrument": "SPX", "mid_signal": 138378, "gamma_signal": -2702, "vega_signal": -471820, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773735405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735410000}, {"instrument": "SPX", "mid_signal": 36629, "gamma_signal": -959, "vega_signal": -183235, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773735410000}, {"instrument": "SPX", "mid_signal": 392752, "gamma_signal": 7549, "vega_signal": 1132553, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773735415000}, {"instrument": "SPX", "mid_signal": -63463, "gamma_signal": 1507, "vega_signal": 279047, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773735415000}, {"instrument": "SPX", "mid_signal": 71821, "gamma_signal": 2108, "vega_signal": 305375, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735420000}, {"instrument": "SPX", "mid_signal": 321166, "gamma_signal": 6807, "vega_signal": 1012020, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773735425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735425000}, {"instrument": "SPX", "mid_signal": -342221, "gamma_signal": -4134, "vega_signal": -657277, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735430000}, {"instrument": "SPX", "mid_signal": -85548, "gamma_signal": 1914, "vega_signal": 345620, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735430000}, {"instrument": "SPX", "mid_signal": 300241, "gamma_signal": 4180, "vega_signal": 652490, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735450000}, {"instrument": "SPX", "mid_signal": 57236, "gamma_signal": -1385, "vega_signal": -258452, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773735465000}, {"instrument": "SPX", "mid_signal": -276764, "gamma_signal": 5405, "vega_signal": 943668, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773735465000}, {"instrument": "SPX", "mid_signal": -300241, "gamma_signal": -4180, "vega_signal": -652490, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735475000}, {"instrument": "SPX", "mid_signal": -151305, "gamma_signal": 2867, "vega_signal": 496822, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735480000}, {"instrument": "SPX", "mid_signal": -492277, "gamma_signal": 7552, "vega_signal": 1243927, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735485000}, {"instrument": "SPX", "mid_signal": -104560, "gamma_signal": 2219, "vega_signal": 395884, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735490000}, {"instrument": "SPX", "mid_signal": -51541, "gamma_signal": 1270, "vega_signal": 238813, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735490000}, {"instrument": "SPX", "mid_signal": 95652, "gamma_signal": 2563, "vega_signal": 373067, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735495000}, {"instrument": "SPX", "mid_signal": 141331, "gamma_signal": 3233, "vega_signal": 477728, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735500000}, {"instrument": "SPX", "mid_signal": 147965, "gamma_signal": -1990, "vega_signal": -308205, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773735500000}, {"instrument": "SPX", "mid_signal": 28345, "gamma_signal": 1179, "vega_signal": 168106, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735510000}, {"instrument": "SPX", "mid_signal": -300187, "gamma_signal": -4179, "vega_signal": -652372, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735525000}, {"instrument": "SPX", "mid_signal": 10637638, "gamma_signal": 93383, "vega_signal": 15391206, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773735540000}, {"instrument": "SPX", "mid_signal": -6024245, "gamma_signal": 93401, "vega_signal": 15394204, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773735545000}, {"instrument": "SPX", "mid_signal": 6023974, "gamma_signal": -93397, "vega_signal": -15393512, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773735545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773735550000}, {"instrument": "SPX", "mid_signal": 206005, "gamma_signal": -3469, "vega_signal": -579054, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735550000}, {"instrument": "SPX", "mid_signal": -532643, "gamma_signal": -4731, "vega_signal": -791987, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735555000}, {"instrument": "SPX", "mid_signal": 362297, "gamma_signal": -5232, "vega_signal": -865971, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735555000}, {"instrument": "SPX", "mid_signal": -867268, "gamma_signal": -17965, "vega_signal": -2667826, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773735560000}, {"instrument": "SPX", "mid_signal": 582353, "gamma_signal": -9128, "vega_signal": -1519223, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773735565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773735570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735570000}, {"instrument": "SPX", "mid_signal": 222105, "gamma_signal": 3964, "vega_signal": 597671, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773735575000}, {"instrument": "SPX", "mid_signal": -351124, "gamma_signal": 1094, "vega_signal": 33698, "option_type": "P", "stock_price": 6677.25, "utc_time": 1773735575000}, {"instrument": "SPX", "mid_signal": 827259, "gamma_signal": 27494, "vega_signal": 3926589, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773735580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773735580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.25, "utc_time": 1773735585000}, {"instrument": "SPX", "mid_signal": -67957, "gamma_signal": 1597, "vega_signal": 292565, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773735585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773735590000}, {"instrument": "SPX", "mid_signal": -25639, "gamma_signal": 441, "vega_signal": 70548, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773735590000}, {"instrument": "SPX", "mid_signal": 38589, "gamma_signal": 1336, "vega_signal": 190388, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773735595000}, {"instrument": "SPX", "mid_signal": -6027043, "gamma_signal": 93444, "vega_signal": 15401354, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773735595000}, {"instrument": "SPX", "mid_signal": -36358, "gamma_signal": -1311, "vega_signal": -187981, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773735600000}, {"instrument": "SPX", "mid_signal": -5828433, "gamma_signal": 88299, "vega_signal": 14447645, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773735600000}, {"instrument": "SPX", "mid_signal": 11131777, "gamma_signal": 101552, "vega_signal": 16634056, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773735605000}, {"instrument": "SPX", "mid_signal": -83479, "gamma_signal": 1874, "vega_signal": 338838, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773735605000}, {"instrument": "SPX", "mid_signal": 1445101, "gamma_signal": 27177, "vega_signal": 4052864, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773735610000}, {"instrument": "SPX", "mid_signal": 223116, "gamma_signal": -3615, "vega_signal": -598812, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773735615000}, {"instrument": "SPX", "mid_signal": -85416, "gamma_signal": 1924, "vega_signal": 344201, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773735615000}, {"instrument": "SPX", "mid_signal": -296225, "gamma_signal": -6644, "vega_signal": -970406, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773735620000}, {"instrument": "SPX", "mid_signal": 178922, "gamma_signal": -1178, "vega_signal": -119167, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773735620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773735625000}, {"instrument": "SPX", "mid_signal": -188951, "gamma_signal": 4276, "vega_signal": 770142, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773735625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735630000}, {"instrument": "SPX", "mid_signal": -94489, "gamma_signal": 2075, "vega_signal": 368859, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773735630000}, {"instrument": "SPX", "mid_signal": 68834, "gamma_signal": 2074, "vega_signal": 295216, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735635000}, {"instrument": "SPX", "mid_signal": -279841, "gamma_signal": 4818, "vega_signal": 797839, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773735635000}, {"instrument": "SPX", "mid_signal": -441778, "gamma_signal": -7213, "vega_signal": -1090572, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773735640000}, {"instrument": "SPX", "mid_signal": 305340, "gamma_signal": -4116, "vega_signal": -652017, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773735645000}, {"instrument": "SPX", "mid_signal": -179855, "gamma_signal": 3998, "vega_signal": 712859, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773735645000}, {"instrument": "SPX", "mid_signal": 255536, "gamma_signal": 4141, "vega_signal": 627339, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735650000}, {"instrument": "SPX", "mid_signal": 233520, "gamma_signal": -1084, "vega_signal": -59425, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773735650000}, {"instrument": "SPX", "mid_signal": 121993, "gamma_signal": 3009, "vega_signal": 435676, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735655000}, {"instrument": "SPX", "mid_signal": 1011833, "gamma_signal": -15636, "vega_signal": -2538862, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773735655000}, {"instrument": "SPX", "mid_signal": -64211, "gamma_signal": -1466, "vega_signal": -213960, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735660000}, {"instrument": "SPX", "mid_signal": -481897, "gamma_signal": 10529, "vega_signal": 1868377, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735665000}, {"instrument": "SPX", "mid_signal": 340702, "gamma_signal": 4166, "vega_signal": 655300, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773735670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773735670000}, {"instrument": "SPX", "mid_signal": 40472, "gamma_signal": 1396, "vega_signal": 197345, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735675000}, {"instrument": "SPX", "mid_signal": -4394163, "gamma_signal": 68362, "vega_signal": 11238373, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735675000}, {"instrument": "SPX", "mid_signal": -2396736, "gamma_signal": -80335, "vega_signal": -11380150, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735680000}, {"instrument": "SPX", "mid_signal": 80400, "gamma_signal": -1818, "vega_signal": -329525, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735680000}, {"instrument": "SPX", "mid_signal": 15686, "gamma_signal": 647, "vega_signal": 91175, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735685000}, {"instrument": "SPX", "mid_signal": -33778, "gamma_signal": 896, "vega_signal": 171094, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735685000}, {"instrument": "SPX", "mid_signal": -336903, "gamma_signal": -8052, "vega_signal": -1171202, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735690000}, {"instrument": "SPX", "mid_signal": -317345, "gamma_signal": 6250, "vega_signal": 1085485, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735690000}, {"instrument": "SPX", "mid_signal": -209264, "gamma_signal": -3901, "vega_signal": -582259, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735695000}, {"instrument": "SPX", "mid_signal": -88664, "gamma_signal": 1962, "vega_signal": 352765, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773735695000}, {"instrument": "SPX", "mid_signal": 193423, "gamma_signal": 6384, "vega_signal": 906002, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735700000}, {"instrument": "SPX", "mid_signal": -97808, "gamma_signal": 2113, "vega_signal": 377099, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735705000}, {"instrument": "SPX", "mid_signal": 55849, "gamma_signal": 1397, "vega_signal": 341640, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735705000}, {"instrument": "SPX", "mid_signal": 1313646, "gamma_signal": 49084, "vega_signal": 6906709, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735710000}, {"instrument": "SPX", "mid_signal": -5771279, "gamma_signal": 93209, "vega_signal": 15505348, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735710000}, {"instrument": "SPX", "mid_signal": -67664, "gamma_signal": -2032, "vega_signal": -291216, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773735715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735715000}, {"instrument": "SPX", "mid_signal": -692162, "gamma_signal": -8248, "vega_signal": -1307295, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735720000}, {"instrument": "SPX", "mid_signal": -2666852, "gamma_signal": -67064, "vega_signal": -9689672, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773735725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773735725000}, {"instrument": "SPX", "mid_signal": 170086, "gamma_signal": 3583, "vega_signal": 527247, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773735730000}, {"instrument": "SPX", "mid_signal": -80393, "gamma_signal": 1817, "vega_signal": 329500, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735740000}, {"instrument": "SPX", "mid_signal": 97811, "gamma_signal": -2113, "vega_signal": -377110, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735740000}, {"instrument": "SPX", "mid_signal": 250828, "gamma_signal": 4113, "vega_signal": 623163, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773735745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735745000}, {"instrument": "SPX", "mid_signal": 90421, "gamma_signal": 2489, "vega_signal": 357554, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773735755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773735755000}, {"instrument": "SPX", "mid_signal": 333819, "gamma_signal": 4169, "vega_signal": 654733, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773735770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773735775000}, {"instrument": "SPX", "mid_signal": 99113, "gamma_signal": -2128, "vega_signal": -380318, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773735775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773735780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773735780000}, {"instrument": "SPX", "mid_signal": 46238, "gamma_signal": 1557, "vega_signal": 218744, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735785000}, {"instrument": "SPX", "mid_signal": 10308, "gamma_signal": -156, "vega_signal": -25626, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773735785000}, {"instrument": "SPX", "mid_signal": -2374830, "gamma_signal": -59012, "vega_signal": -8505447, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735795000}, {"instrument": "SPX", "mid_signal": -657960, "gamma_signal": 13572, "vega_signal": 2406443, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773735795000}, {"instrument": "SPX", "mid_signal": -12116, "gamma_signal": -523, "vega_signal": -73230, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773735800000}, {"instrument": "SPX", "mid_signal": -670812, "gamma_signal": -14275, "vega_signal": -2092315, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735805000}, {"instrument": "SPX", "mid_signal": -175155, "gamma_signal": 3973, "vega_signal": 720906, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773735810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735810000}, {"instrument": "SPX", "mid_signal": 76238, "gamma_signal": 2226, "vega_signal": 317196, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735815000}, {"instrument": "SPX", "mid_signal": -371906, "gamma_signal": 5531, "vega_signal": 917600, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735815000}, {"instrument": "SPX", "mid_signal": 186808, "gamma_signal": 3745, "vega_signal": 552470, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735825000}, {"instrument": "SPX", "mid_signal": 243823, "gamma_signal": 4074, "vega_signal": 616261, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773735835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773735840000}, {"instrument": "SPX", "mid_signal": -147725, "gamma_signal": 2802, "vega_signal": 487167, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773735860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735865000}, {"instrument": "SPX", "mid_signal": -19656, "gamma_signal": 560, "vega_signal": 109905, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735875000}, {"instrument": "SPX", "mid_signal": 286385, "gamma_signal": 4172, "vega_signal": 643358, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773735880000}, {"instrument": "SPX", "mid_signal": -940888, "gamma_signal": 20712, "vega_signal": 3752360, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773735880000}, {"instrument": "SPX", "mid_signal": -401850, "gamma_signal": -10913, "vega_signal": -1572574, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773735885000}, {"instrument": "SPX", "mid_signal": -111732, "gamma_signal": 2701, "vega_signal": 503623, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773735885000}, {"instrument": "SPX", "mid_signal": -409116, "gamma_signal": -7570, "vega_signal": -1130915, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773735890000}, {"instrument": "SPX", "mid_signal": 110144, "gamma_signal": 3129, "vega_signal": 775427, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773735890000}, {"instrument": "SPX", "mid_signal": 182864, "gamma_signal": 3692, "vega_signal": 545974, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735895000}, {"instrument": "SPX", "mid_signal": 356768, "gamma_signal": -5125, "vega_signal": -846126, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773735895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735905000}, {"instrument": "SPX", "mid_signal": -753095, "gamma_signal": 7049, "vega_signal": 1032463, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773735915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773735915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735920000}, {"instrument": "SPX", "mid_signal": -64945, "gamma_signal": 929, "vega_signal": 147896, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735925000}, {"instrument": "SPX", "mid_signal": 20206, "gamma_signal": -573, "vega_signal": -112272, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773735930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773735930000}, {"instrument": "SPX", "mid_signal": -219050, "gamma_signal": -3943, "vega_signal": -591467, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773735935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773735940000}, {"instrument": "SPX", "mid_signal": -86271, "gamma_signal": 1900, "vega_signal": 345006, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773735940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735945000}, {"instrument": "SPX", "mid_signal": 82580, "gamma_signal": -2517, "vega_signal": -525278, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773735945000}, {"instrument": "SPX", "mid_signal": 1413738, "gamma_signal": 11853, "vega_signal": 1952596, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773735950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735955000}, {"instrument": "SPX", "mid_signal": 7306, "gamma_signal": -219, "vega_signal": -47232, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773735960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735960000}, {"instrument": "SPX", "mid_signal": -16470, "gamma_signal": -681, "vega_signal": -94677, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773735965000}, {"instrument": "SPX", "mid_signal": 419914, "gamma_signal": -6913, "vega_signal": -1162290, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735965000}, {"instrument": "SPX", "mid_signal": 691212, "gamma_signal": 13066, "vega_signal": 1950718, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773735970000}, {"instrument": "SPX", "mid_signal": -522832, "gamma_signal": 10989, "vega_signal": 1964666, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773735970000}, {"instrument": "SPX", "mid_signal": -179019, "gamma_signal": -3657, "vega_signal": -539478, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773735975000}, {"instrument": "SPX", "mid_signal": -57233, "gamma_signal": 1375, "vega_signal": 256498, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773735975000}, {"instrument": "SPX", "mid_signal": 239820, "gamma_signal": 4043, "vega_signal": 611880, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773735980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773735980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773735985000}, {"instrument": "SPX", "mid_signal": 50847, "gamma_signal": -641, "vega_signal": -99982, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773735985000}, {"instrument": "SPX", "mid_signal": 345110, "gamma_signal": 4105, "vega_signal": 652068, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773735990000}, {"instrument": "SPX", "mid_signal": -210073, "gamma_signal": 4400, "vega_signal": 786717, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773735990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773735995000}, {"instrument": "SPX", "mid_signal": -86281, "gamma_signal": 1900, "vega_signal": 345048, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773735995000}, {"instrument": "SPX", "mid_signal": -83990, "gamma_signal": -1362, "vega_signal": -207346, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773736000000}, {"instrument": "SPX", "mid_signal": -183114, "gamma_signal": 3994, "vega_signal": 718312, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773736000000}, {"instrument": "SPX", "mid_signal": 11297939, "gamma_signal": 100421, "vega_signal": 16543283, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736005000}, {"instrument": "SPX", "mid_signal": -18638, "gamma_signal": 3328, "vega_signal": 693597, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736005000}, {"instrument": "SPX", "mid_signal": -1942420, "gamma_signal": -44340, "vega_signal": -6476723, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736010000}, {"instrument": "SPX", "mid_signal": -740850, "gamma_signal": 16430, "vega_signal": 2974497, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736010000}, {"instrument": "SPX", "mid_signal": 288997, "gamma_signal": 4165, "vega_signal": 642997, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736015000}, {"instrument": "SPX", "mid_signal": 5604985, "gamma_signal": -84260, "vega_signal": -13842584, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736015000}, {"instrument": "SPX", "mid_signal": -333164, "gamma_signal": -7065, "vega_signal": -1038712, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773736020000}, {"instrument": "SPX", "mid_signal": -6716289, "gamma_signal": 104800, "vega_signal": 17426894, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773736020000}, {"instrument": "SPX", "mid_signal": -13785, "gamma_signal": -591, "vega_signal": -81425, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736025000}, {"instrument": "SPX", "mid_signal": -446430, "gamma_signal": 6450, "vega_signal": 1060401, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773736025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773736030000}, {"instrument": "SPX", "mid_signal": -91552, "gamma_signal": 1997, "vega_signal": 359134, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773736030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773736035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773736035000}, {"instrument": "SPX", "mid_signal": 289040, "gamma_signal": 4165, "vega_signal": 643093, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736040000}, {"instrument": "SPX", "mid_signal": -101035, "gamma_signal": 2147, "vega_signal": 383803, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736040000}, {"instrument": "SPX", "mid_signal": 166614, "gamma_signal": 3533, "vega_signal": 519457, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773736045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773736045000}, {"instrument": "SPX", "mid_signal": 169670, "gamma_signal": 435, "vega_signal": 114641, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773736050000}, {"instrument": "SPX", "mid_signal": 61250, "gamma_signal": -1455, "vega_signal": -269591, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773736050000}, {"instrument": "SPX", "mid_signal": -549359, "gamma_signal": -19719, "vega_signal": -2765666, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736060000}, {"instrument": "SPX", "mid_signal": -369826, "gamma_signal": 8736, "vega_signal": 1611520, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773736060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736065000}, {"instrument": "SPX", "mid_signal": 49466, "gamma_signal": -1223, "vega_signal": -229538, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773736070000}, {"instrument": "SPX", "mid_signal": -503012, "gamma_signal": 10544, "vega_signal": 1907363, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773736075000}, {"instrument": "SPX", "mid_signal": 178646, "gamma_signal": -248, "vega_signal": 60922, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773736075000}, {"instrument": "SPX", "mid_signal": -177568, "gamma_signal": -2419, "vega_signal": -378786, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736080000}, {"instrument": "SPX", "mid_signal": -1034239, "gamma_signal": 23388, "vega_signal": 4321198, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736085000}, {"instrument": "SPX", "mid_signal": -160587, "gamma_signal": 3656, "vega_signal": 676469, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736085000}, {"instrument": "SPX", "mid_signal": 244215, "gamma_signal": 4044, "vega_signal": 614970, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773736090000}, {"instrument": "SPX", "mid_signal": -282958, "gamma_signal": 3337, "vega_signal": 517938, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773736090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773736095000}, {"instrument": "SPX", "mid_signal": -103795, "gamma_signal": 2166, "vega_signal": 390607, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773736095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773736100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773736100000}, {"instrument": "SPX", "mid_signal": -46986, "gamma_signal": -658, "vega_signal": -103115, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773736110000}, {"instrument": "SPX", "mid_signal": 50600, "gamma_signal": -1756, "vega_signal": -374908, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773736110000}, {"instrument": "SPX", "mid_signal": 275698, "gamma_signal": 11618, "vega_signal": 1621625, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773736115000}, {"instrument": "SPX", "mid_signal": 117281, "gamma_signal": -466, "vega_signal": -36190, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773736115000}, {"instrument": "SPX", "mid_signal": 627192, "gamma_signal": 7478, "vega_signal": 1189396, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736120000}, {"instrument": "SPX", "mid_signal": -316328, "gamma_signal": 11588, "vega_signal": 2322832, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736120000}, {"instrument": "SPX", "mid_signal": 643314, "gamma_signal": 6315, "vega_signal": 1040943, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736125000}, {"instrument": "SPX", "mid_signal": 444338, "gamma_signal": -6012, "vega_signal": -991600, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736130000}, {"instrument": "SPX", "mid_signal": 662246, "gamma_signal": -5013, "vega_signal": -666673, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736135000}, {"instrument": "SPX", "mid_signal": -125078, "gamma_signal": 2473, "vega_signal": 440043, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773736140000}, {"instrument": "SPX", "mid_signal": -207598, "gamma_signal": 3401, "vega_signal": 577590, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736140000}, {"instrument": "SPX", "mid_signal": 176696, "gamma_signal": 3573, "vega_signal": 534592, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773736145000}, {"instrument": "SPX", "mid_signal": -453974, "gamma_signal": 8239, "vega_signal": 1449616, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773736145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773736150000}, {"instrument": "SPX", "mid_signal": -286673, "gamma_signal": 5387, "vega_signal": 953802, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773736155000}, {"instrument": "SPX", "mid_signal": -232418, "gamma_signal": 3577, "vega_signal": 603610, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773736155000}, {"instrument": "SPX", "mid_signal": 35985, "gamma_signal": 1601, "vega_signal": 225747, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773736160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.25, "utc_time": 1773736160000}, {"instrument": "SPX", "mid_signal": -57073, "gamma_signal": -474, "vega_signal": -81545, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773736170000}, {"instrument": "SPX", "mid_signal": -49196, "gamma_signal": 1195, "vega_signal": 228217, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736170000}, {"instrument": "SPX", "mid_signal": 298548, "gamma_signal": 4107, "vega_signal": 645345, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773736175000}, {"instrument": "SPX", "mid_signal": 48031, "gamma_signal": -996, "vega_signal": -180520, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773736175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736180000}, {"instrument": "SPX", "mid_signal": 209071, "gamma_signal": -4747, "vega_signal": -887249, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736180000}, {"instrument": "SPX", "mid_signal": -195435, "gamma_signal": -3737, "vega_signal": -561431, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773736185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736185000}, {"instrument": "SPX", "mid_signal": -419311, "gamma_signal": -13668, "vega_signal": -1963644, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773736190000}, {"instrument": "SPX", "mid_signal": -801975, "gamma_signal": 13233, "vega_signal": 2279930, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736190000}, {"instrument": "SPX", "mid_signal": -334380, "gamma_signal": -20847, "vega_signal": -2942741, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773736195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773736195000}, {"instrument": "SPX", "mid_signal": -90221, "gamma_signal": -885, "vega_signal": -146378, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736200000}, {"instrument": "SPX", "mid_signal": -88455, "gamma_signal": 2060, "vega_signal": 388019, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773736200000}, {"instrument": "SPX", "mid_signal": -43843, "gamma_signal": -1462, "vega_signal": -208862, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773736205000}, {"instrument": "SPX", "mid_signal": 13067, "gamma_signal": -244, "vega_signal": -40757, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736205000}, {"instrument": "SPX", "mid_signal": -466529, "gamma_signal": -3299, "vega_signal": -567336, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736210000}, {"instrument": "SPX", "mid_signal": -282191, "gamma_signal": 2969, "vega_signal": 440280, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736215000}, {"instrument": "SPX", "mid_signal": 767611, "gamma_signal": -15621, "vega_signal": -2830660, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736240000}, {"instrument": "SPX", "mid_signal": 641556, "gamma_signal": 8144, "vega_signal": 1294875, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773736250000}, {"instrument": "SPX", "mid_signal": 37144, "gamma_signal": -981, "vega_signal": -190646, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736250000}, {"instrument": "SPX", "mid_signal": 43650, "gamma_signal": 1466, "vega_signal": 207890, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736255000}, {"instrument": "SPX", "mid_signal": 680743, "gamma_signal": 17571, "vega_signal": 2557175, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736265000}, {"instrument": "SPX", "mid_signal": 317831, "gamma_signal": -6214, "vega_signal": -1120119, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736270000}, {"instrument": "SPX", "mid_signal": -345340, "gamma_signal": 4087, "vega_signal": 649500, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736270000}, {"instrument": "SPX", "mid_signal": -167534, "gamma_signal": -4661, "vega_signal": -673632, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736275000}, {"instrument": "SPX", "mid_signal": -169089, "gamma_signal": 2988, "vega_signal": 521958, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773736275000}, {"instrument": "SPX", "mid_signal": 816866, "gamma_signal": 12189, "vega_signal": 1893353, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773736280000}, {"instrument": "SPX", "mid_signal": -1268560, "gamma_signal": 25638, "vega_signal": 4634823, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773736280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773736285000}, {"instrument": "SPX", "mid_signal": 109033, "gamma_signal": -2220, "vega_signal": -402365, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736285000}, {"instrument": "SPX", "mid_signal": 935121, "gamma_signal": 6573, "vega_signal": 1130093, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773736290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773736300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773736300000}, {"instrument": "SPX", "mid_signal": -300254, "gamma_signal": -4102, "vega_signal": -645209, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773736305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773736305000}, {"instrument": "SPX", "mid_signal": -335238, "gamma_signal": -4059, "vega_signal": -649379, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736310000}, {"instrument": "SPX", "mid_signal": 669021, "gamma_signal": 7998, "vega_signal": 1284008, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773736335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736335000}, {"instrument": "SPX", "mid_signal": 237403, "gamma_signal": 5612, "vega_signal": 829302, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736340000}, {"instrument": "SPX", "mid_signal": 141698, "gamma_signal": -1443, "vega_signal": -209968, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773736345000}, {"instrument": "SPX", "mid_signal": 254490, "gamma_signal": -3708, "vega_signal": -620770, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773736345000}, {"instrument": "SPX", "mid_signal": 965826, "gamma_signal": 6618, "vega_signal": 1149360, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736350000}, {"instrument": "SPX", "mid_signal": -93506, "gamma_signal": 1975, "vega_signal": 362910, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736355000}, {"instrument": "SPX", "mid_signal": 70131, "gamma_signal": -1577, "vega_signal": -296509, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736365000}, {"instrument": "SPX", "mid_signal": -40512, "gamma_signal": 80, "vega_signal": 722, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736365000}, {"instrument": "SPX", "mid_signal": 81712, "gamma_signal": 2271, "vega_signal": 330636, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736370000}, {"instrument": "SPX", "mid_signal": 883444, "gamma_signal": 13396, "vega_signal": 2078057, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736375000}, {"instrument": "SPX", "mid_signal": 122456, "gamma_signal": 2936, "vega_signal": 432743, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736380000}, {"instrument": "SPX", "mid_signal": 1156032, "gamma_signal": 13225, "vega_signal": 2090397, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.75, "utc_time": 1773736390000}, {"instrument": "SPX", "mid_signal": -108533, "gamma_signal": 2214, "vega_signal": 400437, "option_type": "P", "stock_price": 6673.75, "utc_time": 1773736390000}, {"instrument": "SPX", "mid_signal": 161192, "gamma_signal": 3417, "vega_signal": 507918, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736395000}, {"instrument": "SPX", "mid_signal": -81638, "gamma_signal": 1786, "vega_signal": 330201, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773736400000}, {"instrument": "SPX", "mid_signal": -304081, "gamma_signal": 3975, "vega_signal": 645158, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736415000}, {"instrument": "SPX", "mid_signal": 3811, "gamma_signal": -106, "vega_signal": -26504, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736420000}, {"instrument": "SPX", "mid_signal": 108518, "gamma_signal": -2213, "vega_signal": -400383, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773736420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773736425000}, {"instrument": "SPX", "mid_signal": 183077, "gamma_signal": -3130, "vega_signal": -542564, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773736425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773736430000}, {"instrument": "SPX", "mid_signal": -4663, "gamma_signal": 132, "vega_signal": 31691, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773736430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773736435000}, {"instrument": "SPX", "mid_signal": 257062, "gamma_signal": -3951, "vega_signal": -678581, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736440000}, {"instrument": "SPX", "mid_signal": -13748, "gamma_signal": 398, "vega_signal": 80862, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736440000}, {"instrument": "SPX", "mid_signal": 218444, "gamma_signal": 3876, "vega_signal": 587588, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773736455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736455000}, {"instrument": "SPX", "mid_signal": -127835, "gamma_signal": -3013, "vega_signal": -444067, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773736460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736470000}, {"instrument": "SPX", "mid_signal": -90024, "gamma_signal": 1924, "vega_signal": 353366, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736470000}, {"instrument": "SPX", "mid_signal": -183275, "gamma_signal": -3634, "vega_signal": -542323, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736475000}, {"instrument": "SPX", "mid_signal": 209917, "gamma_signal": -3400, "vega_signal": -577330, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736475000}, {"instrument": "SPX", "mid_signal": 782037, "gamma_signal": 7337, "vega_signal": 1226623, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736480000}, {"instrument": "SPX", "mid_signal": -213761, "gamma_signal": 5020, "vega_signal": 948500, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736480000}, {"instrument": "SPX", "mid_signal": -11400, "gamma_signal": -535, "vega_signal": -81762, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773736490000}, {"instrument": "SPX", "mid_signal": 459121, "gamma_signal": 3451, "vega_signal": 587730, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773736495000}, {"instrument": "SPX", "mid_signal": 149168, "gamma_signal": -4044, "vega_signal": -823239, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736500000}, {"instrument": "SPX", "mid_signal": 543280, "gamma_signal": -7624, "vega_signal": -1254158, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773736500000}, {"instrument": "SPX", "mid_signal": 632364, "gamma_signal": 8182, "vega_signal": 1292711, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773736505000}, {"instrument": "SPX", "mid_signal": -37950, "gamma_signal": 965, "vega_signal": 185807, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773736505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773736510000}, {"instrument": "SPX", "mid_signal": -212597, "gamma_signal": 4361, "vega_signal": 789234, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773736510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773736515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773736515000}, {"instrument": "SPX", "mid_signal": 222513, "gamma_signal": 3909, "vega_signal": 591253, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736520000}, {"instrument": "SPX", "mid_signal": -753976, "gamma_signal": -14620, "vega_signal": -2185263, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773736525000}, {"instrument": "SPX", "mid_signal": -646827, "gamma_signal": 9660, "vega_signal": 1627740, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773736525000}, {"instrument": "SPX", "mid_signal": -653033, "gamma_signal": -8155, "vega_signal": -1295878, "option_type": "C", "stock_price": 6670.25, "utc_time": 1773736530000}, {"instrument": "SPX", "mid_signal": -396300, "gamma_signal": 5996, "vega_signal": 1013614, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773736535000}, {"instrument": "SPX", "mid_signal": 356737, "gamma_signal": -6323, "vega_signal": -1114136, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773736535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773736540000}, {"instrument": "SPX", "mid_signal": -339641, "gamma_signal": 4077, "vega_signal": 647900, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773736540000}, {"instrument": "SPX", "mid_signal": -46999, "gamma_signal": -6471, "vega_signal": -882887, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773736545000}, {"instrument": "SPX", "mid_signal": -1018690, "gamma_signal": 15083, "vega_signal": 2540245, "option_type": "P", "stock_price": 6669.75, "utc_time": 1773736545000}, {"instrument": "SPX", "mid_signal": 427923, "gamma_signal": 7656, "vega_signal": 1162396, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736550000}, {"instrument": "SPX", "mid_signal": -169032, "gamma_signal": 3804, "vega_signal": 713150, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773736550000}, {"instrument": "SPX", "mid_signal": 80822, "gamma_signal": 2210, "vega_signal": 319284, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773736555000}, {"instrument": "SPX", "mid_signal": -173115, "gamma_signal": 3001, "vega_signal": 526189, "option_type": "P", "stock_price": 6668.25, "utc_time": 1773736555000}, {"instrument": "SPX", "mid_signal": 1253272, "gamma_signal": 21073, "vega_signal": 3225942, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.25, "utc_time": 1773736565000}, {"instrument": "SPX", "mid_signal": -547061, "gamma_signal": 10290, "vega_signal": 1857140, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773736565000}, {"instrument": "SPX", "mid_signal": 316886, "gamma_signal": 4064, "vega_signal": 645985, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736570000}, {"instrument": "SPX", "mid_signal": -452024, "gamma_signal": 3827, "vega_signal": 581072, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773736570000}, {"instrument": "SPX", "mid_signal": -685736, "gamma_signal": -13909, "vega_signal": -2080720, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773736575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773736580000}, {"instrument": "SPX", "mid_signal": -133815, "gamma_signal": 4858, "vega_signal": 957013, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773736580000}, {"instrument": "SPX", "mid_signal": -406620, "gamma_signal": -5778, "vega_signal": -908143, "option_type": "C", "stock_price": 6667.25, "utc_time": 1773736585000}, {"instrument": "SPX", "mid_signal": -36840, "gamma_signal": 719, "vega_signal": 128855, "option_type": "P", "stock_price": 6667.25, "utc_time": 1773736585000}, {"instrument": "SPX", "mid_signal": 1017079, "gamma_signal": 26448, "vega_signal": 3873244, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773736590000}, {"instrument": "SPX", "mid_signal": -294645, "gamma_signal": 7789, "vega_signal": 1504083, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773736595000}, {"instrument": "SPX", "mid_signal": -32738, "gamma_signal": 844, "vega_signal": 165063, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773736595000}, {"instrument": "SPX", "mid_signal": 296256, "gamma_signal": 4068, "vega_signal": 640920, "option_type": "C", "stock_price": 6666.75, "utc_time": 1773736600000}, {"instrument": "SPX", "mid_signal": 541181, "gamma_signal": -6277, "vega_signal": -999045, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773736600000}, {"instrument": "SPX", "mid_signal": -50821, "gamma_signal": -1635, "vega_signal": -232698, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773736605000}, {"instrument": "SPX", "mid_signal": -79758, "gamma_signal": 2195, "vega_signal": 436465, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773736605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773736610000}, {"instrument": "SPX", "mid_signal": 821947, "gamma_signal": -14072, "vega_signal": -2460679, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736615000}, {"instrument": "SPX", "mid_signal": 505180, "gamma_signal": -11220, "vega_signal": -2100095, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736620000}, {"instrument": "SPX", "mid_signal": 92399, "gamma_signal": -2745, "vega_signal": -574481, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773736620000}, {"instrument": "SPX", "mid_signal": 318761, "gamma_signal": 3978, "vega_signal": 645112, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736625000}, {"instrument": "SPX", "mid_signal": 948371, "gamma_signal": -21498, "vega_signal": -4043140, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773736625000}, {"instrument": "SPX", "mid_signal": 152659, "gamma_signal": -466, "vega_signal": -14849, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736630000}, {"instrument": "SPX", "mid_signal": 612565, "gamma_signal": -9709, "vega_signal": -1698178, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773736630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773736635000}, {"instrument": "SPX", "mid_signal": 203521, "gamma_signal": -3241, "vega_signal": -567772, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773736640000}, {"instrument": "SPX", "mid_signal": 650002, "gamma_signal": -11580, "vega_signal": -2092623, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736640000}, {"instrument": "SPX", "mid_signal": -331399, "gamma_signal": -2906, "vega_signal": -503180, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773736645000}, {"instrument": "SPX", "mid_signal": 985927, "gamma_signal": -15533, "vega_signal": -2732352, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773736645000}, {"instrument": "SPX", "mid_signal": -115407, "gamma_signal": -2750, "vega_signal": -414861, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773736650000}, {"instrument": "SPX", "mid_signal": 327267, "gamma_signal": -3945, "vega_signal": -645905, "option_type": "P", "stock_price": 6667.75, "utc_time": 1773736650000}, {"instrument": "SPX", "mid_signal": 218725, "gamma_signal": 2612, "vega_signal": 429781, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773736655000}, {"instrument": "SPX", "mid_signal": -391388, "gamma_signal": 5391, "vega_signal": 922357, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773736655000}, {"instrument": "SPX", "mid_signal": 318785, "gamma_signal": 3978, "vega_signal": 645161, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773736660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773736660000}, {"instrument": "SPX", "mid_signal": -414067, "gamma_signal": -6739, "vega_signal": -1055680, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773736665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773736665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736670000}, {"instrument": "SPX", "mid_signal": -26882, "gamma_signal": 705, "vega_signal": 140596, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736675000}, {"instrument": "SPX", "mid_signal": 71023, "gamma_signal": -1566, "vega_signal": -297816, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773736685000}, {"instrument": "SPX", "mid_signal": 347192, "gamma_signal": -3978, "vega_signal": -645190, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736690000}, {"instrument": "SPX", "mid_signal": -240621, "gamma_signal": 2125, "vega_signal": 303077, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773736690000}, {"instrument": "SPX", "mid_signal": 353431, "gamma_signal": 4616, "vega_signal": 741380, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773736695000}, {"instrument": "SPX", "mid_signal": 515525, "gamma_signal": -8582, "vega_signal": -1507170, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773736695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736700000}, {"instrument": "SPX", "mid_signal": 109194, "gamma_signal": -2177, "vega_signal": -400051, "option_type": "P", "stock_price": 6668.75, "utc_time": 1773736700000}, {"instrument": "SPX", "mid_signal": -446652, "gamma_signal": -6826, "vega_signal": -1069943, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773736705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773736705000}, {"instrument": "SPX", "mid_signal": -183602, "gamma_signal": -4823, "vega_signal": -712785, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773736710000}, {"instrument": "SPX", "mid_signal": 617723, "gamma_signal": -11076, "vega_signal": -1974471, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773736710000}, {"instrument": "SPX", "mid_signal": -91798, "gamma_signal": -2412, "vega_signal": -356382, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773736715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773736715000}, {"instrument": "SPX", "mid_signal": 41175, "gamma_signal": 1374, "vega_signal": 197339, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773736720000}, {"instrument": "SPX", "mid_signal": -743089, "gamma_signal": 16352, "vega_signal": 3074159, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773736720000}, {"instrument": "SPX", "mid_signal": -6323935, "gamma_signal": -117564, "vega_signal": -17982800, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773736725000}, {"instrument": "SPX", "mid_signal": -1612348, "gamma_signal": 8789, "vega_signal": 961881, "option_type": "P", "stock_price": 6670.75, "utc_time": 1773736725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.75, "utc_time": 1773736730000}, {"instrument": "SPX", "mid_signal": 203000, "gamma_signal": -4217, "vega_signal": -783536, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773736735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773736735000}, {"instrument": "SPX", "mid_signal": 570024, "gamma_signal": 12355, "vega_signal": 1861130, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773736740000}, {"instrument": "SPX", "mid_signal": 411981, "gamma_signal": 7421, "vega_signal": 1140910, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773736745000}, {"instrument": "SPX", "mid_signal": -469255, "gamma_signal": 6463, "vega_signal": 1092000, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773736745000}, {"instrument": "SPX", "mid_signal": 326950, "gamma_signal": 3990, "vega_signal": 645682, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736750000}, {"instrument": "SPX", "mid_signal": 12106, "gamma_signal": -254, "vega_signal": -48158, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773736750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773736755000}, {"instrument": "SPX", "mid_signal": -317907, "gamma_signal": 7196, "vega_signal": 1334421, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773736765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773736765000}, {"instrument": "SPX", "mid_signal": 412036, "gamma_signal": 7422, "vega_signal": 1141063, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736770000}, {"instrument": "SPX", "mid_signal": -534689, "gamma_signal": 5347, "vega_signal": 878060, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736770000}, {"instrument": "SPX", "mid_signal": 505777, "gamma_signal": 4780, "vega_signal": 807366, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736775000}, {"instrument": "SPX", "mid_signal": -29949, "gamma_signal": 188, "vega_signal": 10876, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773736775000}, {"instrument": "SPX", "mid_signal": 645637, "gamma_signal": 10208, "vega_signal": 1550789, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773736780000}, {"instrument": "SPX", "mid_signal": 35743, "gamma_signal": -901, "vega_signal": -176578, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736780000}, {"instrument": "SPX", "mid_signal": -95631, "gamma_signal": -2525, "vega_signal": -366357, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773736785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736785000}, {"instrument": "SPX", "mid_signal": 415766, "gamma_signal": 4607, "vega_signal": 731890, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773736790000}, {"instrument": "SPX", "mid_signal": -91647, "gamma_signal": 1954, "vega_signal": 355922, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773736790000}, {"instrument": "SPX", "mid_signal": 214040, "gamma_signal": 3851, "vega_signal": 579737, "option_type": "C", "stock_price": 6672.25, "utc_time": 1773736795000}, {"instrument": "SPX", "mid_signal": 17562, "gamma_signal": -498, "vega_signal": -98870, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773736795000}, {"instrument": "SPX", "mid_signal": 214034, "gamma_signal": 3851, "vega_signal": 579720, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773736800000}, {"instrument": "SPX", "mid_signal": -209998, "gamma_signal": 2333, "vega_signal": 380782, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773736800000}, {"instrument": "SPX", "mid_signal": -124612, "gamma_signal": -2967, "vega_signal": -434958, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736805000}, {"instrument": "SPX", "mid_signal": -46732, "gamma_signal": 619, "vega_signal": 95302, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773736810000}, {"instrument": "SPX", "mid_signal": -100641, "gamma_signal": 2098, "vega_signal": 379118, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736810000}, {"instrument": "SPX", "mid_signal": -157128, "gamma_signal": -3379, "vega_signal": -498354, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736815000}, {"instrument": "SPX", "mid_signal": -21880, "gamma_signal": 607, "vega_signal": 118671, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773736815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773736820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773736820000}, {"instrument": "SPX", "mid_signal": 606172, "gamma_signal": 11133, "vega_signal": 1671149, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773736825000}, {"instrument": "SPX", "mid_signal": -377887, "gamma_signal": 5285, "vega_signal": 873468, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773736825000}, {"instrument": "SPX", "mid_signal": 2863582, "gamma_signal": 32516, "vega_signal": 5188838, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773736830000}, {"instrument": "SPX", "mid_signal": -328364, "gamma_signal": 4081, "vega_signal": 645826, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773736830000}, {"instrument": "SPX", "mid_signal": 234234, "gamma_signal": 3965, "vega_signal": 600596, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773736835000}, {"instrument": "SPX", "mid_signal": -68864, "gamma_signal": 1043, "vega_signal": 168460, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773736835000}, {"instrument": "SPX", "mid_signal": 794080, "gamma_signal": 18119, "vega_signal": 2657123, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773736840000}, {"instrument": "SPX", "mid_signal": 37916, "gamma_signal": -2074, "vega_signal": -406084, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773736840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773736845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773736845000}, {"instrument": "SPX", "mid_signal": 371503, "gamma_signal": 8553, "vega_signal": 1250342, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773736850000}, {"instrument": "SPX", "mid_signal": -750506, "gamma_signal": 16487, "vega_signal": 3002824, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773736850000}, {"instrument": "SPX", "mid_signal": 337473, "gamma_signal": 8993, "vega_signal": 1297261, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773736855000}, {"instrument": "SPX", "mid_signal": 72299, "gamma_signal": 684, "vega_signal": 214942, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773736855000}, {"instrument": "SPX", "mid_signal": 42693, "gamma_signal": 79, "vega_signal": 24501, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736860000}, {"instrument": "SPX", "mid_signal": -98384, "gamma_signal": 1707, "vega_signal": 286396, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736865000}, {"instrument": "SPX", "mid_signal": -502098, "gamma_signal": 9779, "vega_signal": 1724998, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736865000}, {"instrument": "SPX", "mid_signal": 354370, "gamma_signal": 6686, "vega_signal": 1000323, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773736870000}, {"instrument": "SPX", "mid_signal": -133468, "gamma_signal": 3159, "vega_signal": 590069, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773736870000}, {"instrument": "SPX", "mid_signal": 302751, "gamma_signal": 4133, "vega_signal": 641742, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773736875000}, {"instrument": "SPX", "mid_signal": 15959, "gamma_signal": 2260, "vega_signal": 484157, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773736875000}, {"instrument": "SPX", "mid_signal": 1482922, "gamma_signal": 27320, "vega_signal": 4087070, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773736880000}, {"instrument": "SPX", "mid_signal": -104324, "gamma_signal": 2091, "vega_signal": 366659, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773736880000}, {"instrument": "SPX", "mid_signal": -420749, "gamma_signal": -5223, "vega_signal": -815781, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773736885000}, {"instrument": "SPX", "mid_signal": 66811, "gamma_signal": -1175, "vega_signal": -196473, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773736885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773736890000}, {"instrument": "SPX", "mid_signal": -396445, "gamma_signal": 4657, "vega_signal": 730523, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773736890000}, {"instrument": "SPX", "mid_signal": 192688, "gamma_signal": 3451, "vega_signal": 518136, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773736895000}, {"instrument": "SPX", "mid_signal": -361496, "gamma_signal": 7408, "vega_signal": 1320762, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773736895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773736900000}, {"instrument": "SPX", "mid_signal": -146426, "gamma_signal": 3295, "vega_signal": 607014, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773736905000}, {"instrument": "SPX", "mid_signal": -1337912, "gamma_signal": 17111, "vega_signal": 2869717, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736905000}, {"instrument": "SPX", "mid_signal": -85946, "gamma_signal": -2363, "vega_signal": -340450, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736910000}, {"instrument": "SPX", "mid_signal": -559753, "gamma_signal": 8253, "vega_signal": 1383600, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773736910000}, {"instrument": "SPX", "mid_signal": 219335, "gamma_signal": 3901, "vega_signal": 585592, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773736915000}, {"instrument": "SPX", "mid_signal": -719492, "gamma_signal": 13829, "vega_signal": 2431940, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773736915000}, {"instrument": "SPX", "mid_signal": 44691, "gamma_signal": 1492, "vega_signal": 210196, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773736920000}, {"instrument": "SPX", "mid_signal": -37255, "gamma_signal": 583, "vega_signal": 94555, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773736920000}, {"instrument": "SPX", "mid_signal": -180254, "gamma_signal": -3614, "vega_signal": -535642, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736925000}, {"instrument": "SPX", "mid_signal": -88426, "gamma_signal": 1914, "vega_signal": 347210, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773736930000}, {"instrument": "SPX", "mid_signal": -534136, "gamma_signal": 6207, "vega_signal": 1000323, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773736935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736935000}, {"instrument": "SPX", "mid_signal": -73961, "gamma_signal": -2137, "vega_signal": -306229, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773736945000}, {"instrument": "SPX", "mid_signal": -141604, "gamma_signal": 3015, "vega_signal": 547244, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773736950000}, {"instrument": "SPX", "mid_signal": -1096306, "gamma_signal": 13875, "vega_signal": 2218571, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773736950000}, {"instrument": "SPX", "mid_signal": 2606471, "gamma_signal": 40766, "vega_signal": 6216125, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773736955000}, {"instrument": "SPX", "mid_signal": 388742, "gamma_signal": -4448, "vega_signal": -689237, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773736960000}, {"instrument": "SPX", "mid_signal": 98688, "gamma_signal": 2589, "vega_signal": 374079, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773736965000}, {"instrument": "SPX", "mid_signal": -47822, "gamma_signal": 1173, "vega_signal": 221446, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773736965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773736970000}, {"instrument": "SPX", "mid_signal": 88412, "gamma_signal": -1914, "vega_signal": -347158, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773736970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773736975000}, {"instrument": "SPX", "mid_signal": 228869, "gamma_signal": -3574, "vega_signal": -595326, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773736975000}, {"instrument": "SPX", "mid_signal": -110666, "gamma_signal": -2842, "vega_signal": -403014, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773736980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773736980000}, {"instrument": "SPX", "mid_signal": 27829, "gamma_signal": 1069, "vega_signal": 144262, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773736985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773736985000}, {"instrument": "SPX", "mid_signal": 218974, "gamma_signal": 3985, "vega_signal": 584596, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773736990000}, {"instrument": "SPX", "mid_signal": -91301, "gamma_signal": 1942, "vega_signal": 346349, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773736990000}, {"instrument": "SPX", "mid_signal": 41669, "gamma_signal": 1455, "vega_signal": 198887, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773736995000}, {"instrument": "SPX", "mid_signal": 203529, "gamma_signal": -3854, "vega_signal": -666726, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773736995000}, {"instrument": "SPX", "mid_signal": -663793, "gamma_signal": -7833, "vega_signal": -1212758, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737000000}, {"instrument": "SPX", "mid_signal": -208929, "gamma_signal": 3457, "vega_signal": 573277, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737000000}, {"instrument": "SPX", "mid_signal": -179393, "gamma_signal": -3679, "vega_signal": -533851, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773737005000}, {"instrument": "SPX", "mid_signal": 648697, "gamma_signal": -10242, "vega_signal": -1704948, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737005000}, {"instrument": "SPX", "mid_signal": 13760, "gamma_signal": 241, "vega_signal": 36943, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737010000}, {"instrument": "SPX", "mid_signal": -105661, "gamma_signal": 1086, "vega_signal": 172133, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773737010000}, {"instrument": "SPX", "mid_signal": 225949, "gamma_signal": 4621, "vega_signal": 673349, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773737015000}, {"instrument": "SPX", "mid_signal": -468735, "gamma_signal": 6304, "vega_signal": 983919, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737015000}, {"instrument": "SPX", "mid_signal": -142734, "gamma_signal": -3293, "vega_signal": -471473, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737030000}, {"instrument": "SPX", "mid_signal": -576543, "gamma_signal": -10792, "vega_signal": -1578632, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773737035000}, {"instrument": "SPX", "mid_signal": -151793, "gamma_signal": 3412, "vega_signal": 616710, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773737035000}, {"instrument": "SPX", "mid_signal": 1173160, "gamma_signal": 24689, "vega_signal": 3572239, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773737040000}, {"instrument": "SPX", "mid_signal": 208368, "gamma_signal": -3761, "vega_signal": -641571, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773737040000}, {"instrument": "SPX", "mid_signal": -250366, "gamma_signal": -5811, "vega_signal": -830893, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737045000}, {"instrument": "SPX", "mid_signal": -590740, "gamma_signal": 5969, "vega_signal": 839185, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737045000}, {"instrument": "SPX", "mid_signal": -902229, "gamma_signal": -16148, "vega_signal": -2364728, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773737050000}, {"instrument": "SPX", "mid_signal": 584299, "gamma_signal": -12855, "vega_signal": -2292758, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773737050000}, {"instrument": "SPX", "mid_signal": -474650, "gamma_signal": -6818, "vega_signal": -1014480, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773737060000}, {"instrument": "SPX", "mid_signal": 192466, "gamma_signal": -3844, "vega_signal": -671067, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773737060000}, {"instrument": "SPX", "mid_signal": 1283546, "gamma_signal": 23251, "vega_signal": 3404518, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737065000}, {"instrument": "SPX", "mid_signal": 27965, "gamma_signal": -757, "vega_signal": -144723, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737065000}, {"instrument": "SPX", "mid_signal": -52130, "gamma_signal": -1729, "vega_signal": -236121, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737070000}, {"instrument": "SPX", "mid_signal": -100231, "gamma_signal": -2684, "vega_signal": -377360, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773737075000}, {"instrument": "SPX", "mid_signal": 219549, "gamma_signal": -3575, "vega_signal": -584856, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737075000}, {"instrument": "SPX", "mid_signal": -345719, "gamma_signal": -8760, "vega_signal": -1239956, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737080000}, {"instrument": "SPX", "mid_signal": -100381, "gamma_signal": 2141, "vega_signal": 377717, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773737080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773737090000}, {"instrument": "SPX", "mid_signal": -334569, "gamma_signal": 4203, "vega_signal": 644873, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737090000}, {"instrument": "SPX", "mid_signal": 73665, "gamma_signal": 2201, "vega_signal": 304835, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773737095000}, {"instrument": "SPX", "mid_signal": -473107, "gamma_signal": 7661, "vega_signal": 1270475, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737095000}, {"instrument": "SPX", "mid_signal": -131348, "gamma_signal": -3147, "vega_signal": -448340, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737100000}, {"instrument": "SPX", "mid_signal": -51197, "gamma_signal": 1158, "vega_signal": 206164, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737100000}, {"instrument": "SPX", "mid_signal": 100228, "gamma_signal": 2684, "vega_signal": 377349, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773737105000}, {"instrument": "SPX", "mid_signal": -187433, "gamma_signal": 3266, "vega_signal": 545107, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773737105000}, {"instrument": "SPX", "mid_signal": 1656557, "gamma_signal": 27884, "vega_signal": 4118300, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737110000}, {"instrument": "SPX", "mid_signal": -82825, "gamma_signal": 1847, "vega_signal": 331230, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773737110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773737115000}, {"instrument": "SPX", "mid_signal": 98281, "gamma_signal": -2435, "vega_signal": -451465, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773737120000}, {"instrument": "SPX", "mid_signal": -160553, "gamma_signal": 1450, "vega_signal": 185991, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737120000}, {"instrument": "SPX", "mid_signal": -115255, "gamma_signal": -2920, "vega_signal": -413374, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773737125000}, {"instrument": "SPX", "mid_signal": 393709, "gamma_signal": -10131, "vega_signal": -1901160, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773737125000}, {"instrument": "SPX", "mid_signal": 1502186, "gamma_signal": 55354, "vega_signal": 7443357, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737135000}, {"instrument": "SPX", "mid_signal": -104263, "gamma_signal": -3459, "vega_signal": -472257, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773737145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773737145000}, {"instrument": "SPX", "mid_signal": -86664, "gamma_signal": -2445, "vega_signal": -341862, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737150000}, {"instrument": "SPX", "mid_signal": -54754, "gamma_signal": 1330, "vega_signal": 245055, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773737155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737155000}, {"instrument": "SPX", "mid_signal": -74220, "gamma_signal": -2312, "vega_signal": -319312, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773737160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773737165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773737165000}, {"instrument": "SPX", "mid_signal": 166109, "gamma_signal": 3567, "vega_signal": 512677, "option_type": "C", "stock_price": 6679.75, "utc_time": 1773737170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773737170000}, {"instrument": "SPX", "mid_signal": -368417, "gamma_signal": -11006, "vega_signal": -1524561, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773737175000}, {"instrument": "SPX", "mid_signal": -516054, "gamma_signal": 8886, "vega_signal": 1481815, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773737175000}, {"instrument": "SPX", "mid_signal": 353260, "gamma_signal": 12974, "vega_signal": 1745366, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773737180000}, {"instrument": "SPX", "mid_signal": -11753, "gamma_signal": 355, "vega_signal": 70273, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773737185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773737185000}, {"instrument": "SPX", "mid_signal": 28738, "gamma_signal": -1463, "vega_signal": -179896, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737190000}, {"instrument": "SPX", "mid_signal": 54749, "gamma_signal": -1330, "vega_signal": -245033, "option_type": "P", "stock_price": 6679.75, "utc_time": 1773737190000}, {"instrument": "SPX", "mid_signal": 86653, "gamma_signal": 2445, "vega_signal": 341822, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773737200000}, {"instrument": "SPX", "mid_signal": -3160491, "gamma_signal": -85027, "vega_signal": -11935719, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773737205000}, {"instrument": "SPX", "mid_signal": 1921666, "gamma_signal": -31420, "vega_signal": -5157433, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773737205000}, {"instrument": "SPX", "mid_signal": -345730, "gamma_signal": -8760, "vega_signal": -1239993, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773737210000}, {"instrument": "SPX", "mid_signal": -110231, "gamma_signal": 2297, "vega_signal": 401692, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773737210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773737215000}, {"instrument": "SPX", "mid_signal": 313739, "gamma_signal": -4147, "vega_signal": -643100, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773737225000}, {"instrument": "SPX", "mid_signal": -18162, "gamma_signal": 543, "vega_signal": 110755, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737225000}, {"instrument": "SPX", "mid_signal": -73660, "gamma_signal": -2201, "vega_signal": -304816, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737235000}, {"instrument": "SPX", "mid_signal": 18953, "gamma_signal": -579, "vega_signal": -116846, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737235000}, {"instrument": "SPX", "mid_signal": -73661, "gamma_signal": -2201, "vega_signal": -304821, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773737245000}, {"instrument": "SPX", "mid_signal": 158640, "gamma_signal": -2942, "vega_signal": -500037, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773737245000}, {"instrument": "SPX", "mid_signal": -296251, "gamma_signal": -6729, "vega_signal": -962423, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773737265000}, {"instrument": "SPX", "mid_signal": 60669, "gamma_signal": -1448, "vega_signal": -264566, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773737270000}, {"instrument": "SPX", "mid_signal": 74986, "gamma_signal": -1708, "vega_signal": -308727, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773737270000}, {"instrument": "SPX", "mid_signal": -131346, "gamma_signal": -3147, "vega_signal": -448333, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773737275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773737275000}, {"instrument": "SPX", "mid_signal": -3850274, "gamma_signal": -33528, "vega_signal": -5422480, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773737285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773737285000}, {"instrument": "SPX", "mid_signal": -430060, "gamma_signal": -3713, "vega_signal": -601849, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773737290000}, {"instrument": "SPX", "mid_signal": -172400, "gamma_signal": 3107, "vega_signal": 522709, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773737290000}, {"instrument": "SPX", "mid_signal": 173255, "gamma_signal": 4888, "vega_signal": 683438, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773737295000}, {"instrument": "SPX", "mid_signal": -368081, "gamma_signal": 9147, "vega_signal": 1652636, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737300000}, {"instrument": "SPX", "mid_signal": -145441, "gamma_signal": 2778, "vega_signal": 476147, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737310000}, {"instrument": "SPX", "mid_signal": -67437, "gamma_signal": 1574, "vega_signal": 285960, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737315000}, {"instrument": "SPX", "mid_signal": 242905, "gamma_signal": -4068, "vega_signal": -671124, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773737315000}, {"instrument": "SPX", "mid_signal": 184998, "gamma_signal": 3749, "vega_signal": 541641, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737320000}, {"instrument": "SPX", "mid_signal": 36624, "gamma_signal": -933, "vega_signal": -216235, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773737330000}, {"instrument": "SPX", "mid_signal": -2934781, "gamma_signal": 40662, "vega_signal": 6375868, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773737330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737340000}, {"instrument": "SPX", "mid_signal": -293412, "gamma_signal": 4065, "vega_signal": 637444, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773737350000}, {"instrument": "SPX", "mid_signal": 54732, "gamma_signal": -1330, "vega_signal": -244960, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773737350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773737355000}, {"instrument": "SPX", "mid_signal": -963021, "gamma_signal": 12617, "vega_signal": 1925347, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773737355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773737360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773737360000}, {"instrument": "SPX", "mid_signal": 31689, "gamma_signal": 1204, "vega_signal": 159451, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773737365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773737365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737375000}, {"instrument": "SPX", "mid_signal": 320964, "gamma_signal": -4205, "vega_signal": -641696, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773737380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773737380000}, {"instrument": "SPX", "mid_signal": 31686, "gamma_signal": 1204, "vega_signal": 159436, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773737385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773737385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773737390000}, {"instrument": "SPX", "mid_signal": 56483, "gamma_signal": -1368, "vega_signal": -249891, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773737390000}, {"instrument": "SPX", "mid_signal": 279263, "gamma_signal": 6609, "vega_signal": 926507, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773737395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773737395000}, {"instrument": "SPX", "mid_signal": 246862, "gamma_signal": 6141, "vega_signal": 856279, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737400000}, {"instrument": "SPX", "mid_signal": -56487, "gamma_signal": 1368, "vega_signal": 249897, "option_type": "P", "stock_price": 6676.25, "utc_time": 1773737400000}, {"instrument": "SPX", "mid_signal": -1121115, "gamma_signal": -22681, "vega_signal": -3236609, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773737405000}, {"instrument": "SPX", "mid_signal": -129092, "gamma_signal": 8662, "vega_signal": 1618610, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773737405000}, {"instrument": "SPX", "mid_signal": -123053, "gamma_signal": -3074, "vega_signal": -429074, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773737410000}, {"instrument": "SPX", "mid_signal": -276957, "gamma_signal": 4909, "vega_signal": 810234, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773737410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.25, "utc_time": 1773737415000}, {"instrument": "SPX", "mid_signal": 511975, "gamma_signal": -7537, "vega_signal": -1211323, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773737415000}, {"instrument": "SPX", "mid_signal": -119707, "gamma_signal": -3011, "vega_signal": -421610, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773737430000}, {"instrument": "SPX", "mid_signal": -1330104, "gamma_signal": 19667, "vega_signal": 3106686, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773737430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773737435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773737435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773737440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773737440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773737450000}, {"instrument": "SPX", "mid_signal": 212679, "gamma_signal": -3519, "vega_signal": -574786, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773737455000}, {"instrument": "SPX", "mid_signal": 132921, "gamma_signal": -1591, "vega_signal": -225806, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773737455000}, {"instrument": "SPX", "mid_signal": 1702683, "gamma_signal": 20986, "vega_signal": 3209282, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773737460000}, {"instrument": "SPX", "mid_signal": 65386, "gamma_signal": 2041, "vega_signal": 278432, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773737465000}, {"instrument": "SPX", "mid_signal": -98677, "gamma_signal": 2629, "vega_signal": 492623, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773737465000}, {"instrument": "SPX", "mid_signal": 19729, "gamma_signal": 463, "vega_signal": 65981, "option_type": "C", "stock_price": 6675.75, "utc_time": 1773737470000}, {"instrument": "SPX", "mid_signal": 253623, "gamma_signal": -3394, "vega_signal": -530905, "option_type": "P", "stock_price": 6675.75, "utc_time": 1773737470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737475000}, {"instrument": "SPX", "mid_signal": 30176, "gamma_signal": -319, "vega_signal": -44287, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737475000}, {"instrument": "SPX", "mid_signal": 635842, "gamma_signal": 11929, "vega_signal": 1721544, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773737490000}, {"instrument": "SPX", "mid_signal": -87176, "gamma_signal": 1926, "vega_signal": 341496, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773737495000}, {"instrument": "SPX", "mid_signal": 282550, "gamma_signal": -2729, "vega_signal": -366064, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773737495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773737505000}, {"instrument": "SPX", "mid_signal": 25822, "gamma_signal": -713, "vega_signal": -134962, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773737505000}, {"instrument": "SPX", "mid_signal": -254915, "gamma_signal": -4190, "vega_signal": -613319, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773737510000}, {"instrument": "SPX", "mid_signal": 1722043, "gamma_signal": -21676, "vega_signal": -3275900, "option_type": "P", "stock_price": 6675.25, "utc_time": 1773737510000}, {"instrument": "SPX", "mid_signal": -212315, "gamma_signal": -3988, "vega_signal": -573767, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773737515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773737515000}, {"instrument": "SPX", "mid_signal": 3198859, "gamma_signal": 42449, "vega_signal": 6405047, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773737520000}, {"instrument": "SPX", "mid_signal": -158333, "gamma_signal": 2543, "vega_signal": 405014, "option_type": "P", "stock_price": 6674.25, "utc_time": 1773737520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773737530000}, {"instrument": "SPX", "mid_signal": 95988, "gamma_signal": -2074, "vega_signal": -364692, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773737530000}, {"instrument": "SPX", "mid_signal": 764803, "gamma_signal": 12476, "vega_signal": 1826498, "option_type": "C", "stock_price": 6674.25, "utc_time": 1773737535000}, {"instrument": "SPX", "mid_signal": 64219, "gamma_signal": -1516, "vega_signal": -274516, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773737535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.75, "utc_time": 1773737540000}, {"instrument": "SPX", "mid_signal": 209362, "gamma_signal": -1819, "vega_signal": -227790, "option_type": "P", "stock_price": 6674.75, "utc_time": 1773737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773737545000}, {"instrument": "SPX", "mid_signal": 188202, "gamma_signal": -3268, "vega_signal": -542779, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773737545000}, {"instrument": "SPX", "mid_signal": 392770, "gamma_signal": 5686, "vega_signal": 851084, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737555000}, {"instrument": "SPX", "mid_signal": 104854, "gamma_signal": -603, "vega_signal": -56446, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737555000}, {"instrument": "SPX", "mid_signal": 599611, "gamma_signal": 19030, "vega_signal": 2602639, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773737560000}, {"instrument": "SPX", "mid_signal": 294200, "gamma_signal": -4068, "vega_signal": -633620, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737560000}, {"instrument": "SPX", "mid_signal": 203895, "gamma_signal": 3889, "vega_signal": 563162, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773737565000}, {"instrument": "SPX", "mid_signal": 2197340, "gamma_signal": -31674, "vega_signal": -4999451, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737565000}, {"instrument": "SPX", "mid_signal": -1132712, "gamma_signal": -10384, "vega_signal": -1673514, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737570000}, {"instrument": "SPX", "mid_signal": 3860951, "gamma_signal": 47912, "vega_signal": 7300766, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737575000}, {"instrument": "SPX", "mid_signal": -338148, "gamma_signal": 3537, "vega_signal": 518895, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773737575000}, {"instrument": "SPX", "mid_signal": 61876, "gamma_signal": 1948, "vega_signal": 266799, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737580000}, {"instrument": "SPX", "mid_signal": -459546, "gamma_signal": 6556, "vega_signal": 1056824, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773737580000}, {"instrument": "SPX", "mid_signal": 61579, "gamma_signal": 2743, "vega_signal": 363419, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737585000}, {"instrument": "SPX", "mid_signal": -376246, "gamma_signal": 6533, "vega_signal": 1085102, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773737585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737590000}, {"instrument": "SPX", "mid_signal": -436711, "gamma_signal": 6345, "vega_signal": 1018327, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737595000}, {"instrument": "SPX", "mid_signal": 145862, "gamma_signal": -2783, "vega_signal": -473959, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773737600000}, {"instrument": "SPX", "mid_signal": 122008, "gamma_signal": -2458, "vega_signal": -425752, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737600000}, {"instrument": "SPX", "mid_signal": -1082878, "gamma_signal": -23095, "vega_signal": -3294580, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773737605000}, {"instrument": "SPX", "mid_signal": 2368559, "gamma_signal": -44449, "vega_signal": -7556840, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773737605000}, {"instrument": "SPX", "mid_signal": -245364, "gamma_signal": -4118, "vega_signal": -605075, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773737610000}, {"instrument": "SPX", "mid_signal": -23789, "gamma_signal": 497, "vega_signal": 86911, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773737610000}, {"instrument": "SPX", "mid_signal": -251311, "gamma_signal": -4575, "vega_signal": -666257, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773737615000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773737615000}, {"instrument": "SPX", "mid_signal": 61853, "gamma_signal": 1948, "vega_signal": 266699, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773737620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773737620000}, {"instrument": "SPX", "mid_signal": 1060535, "gamma_signal": 20158, "vega_signal": 2929298, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773737625000}, {"instrument": "SPX", "mid_signal": 23215, "gamma_signal": -647, "vega_signal": -123395, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773737625000}, {"instrument": "SPX", "mid_signal": -96872, "gamma_signal": -2375, "vega_signal": -333551, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773737630000}, {"instrument": "SPX", "mid_signal": -107243, "gamma_signal": 2222, "vega_signal": 391497, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773737630000}, {"instrument": "SPX", "mid_signal": 11618, "gamma_signal": 517, "vega_signal": 69058, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773737635000}, {"instrument": "SPX", "mid_signal": 97822, "gamma_signal": -2072, "vega_signal": -368384, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773737635000}, {"instrument": "SPX", "mid_signal": -80744, "gamma_signal": -2313, "vega_signal": -322858, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773737640000}, {"instrument": "SPX", "mid_signal": -80477, "gamma_signal": 1787, "vega_signal": 322115, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773737640000}, {"instrument": "SPX", "mid_signal": 341302, "gamma_signal": 4137, "vega_signal": 639167, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773737650000}, {"instrument": "SPX", "mid_signal": 584412, "gamma_signal": 11366, "vega_signal": 1652329, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773737655000}, {"instrument": "SPX", "mid_signal": -1113872, "gamma_signal": -20056, "vega_signal": -2940850, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773737660000}, {"instrument": "SPX", "mid_signal": 152483, "gamma_signal": -4273, "vega_signal": -779067, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773737665000}, {"instrument": "SPX", "mid_signal": 107273, "gamma_signal": -2223, "vega_signal": -391609, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773737665000}, {"instrument": "SPX", "mid_signal": 455726, "gamma_signal": 4059, "vega_signal": 673554, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773737670000}, {"instrument": "SPX", "mid_signal": 64846, "gamma_signal": -1519, "vega_signal": -275790, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773737670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773737675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737675000}, {"instrument": "SPX", "mid_signal": 3754354, "gamma_signal": 39762, "vega_signal": 6309187, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737680000}, {"instrument": "SPX", "mid_signal": -525359, "gamma_signal": -7849, "vega_signal": -1182971, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737685000}, {"instrument": "SPX", "mid_signal": 1195766, "gamma_signal": 16099, "vega_signal": 2460697, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737690000}, {"instrument": "SPX", "mid_signal": 241969, "gamma_signal": -4298, "vega_signal": -719356, "option_type": "P", "stock_price": 6672.25, "utc_time": 1773737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773737695000}, {"instrument": "SPX", "mid_signal": 21700, "gamma_signal": -607, "vega_signal": -116618, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737695000}, {"instrument": "SPX", "mid_signal": -56809, "gamma_signal": -1799, "vega_signal": -249759, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737700000}, {"instrument": "SPX", "mid_signal": 143807, "gamma_signal": -3260, "vega_signal": -593715, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737700000}, {"instrument": "SPX", "mid_signal": 271957, "gamma_signal": 4140, "vega_signal": 621906, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737705000}, {"instrument": "SPX", "mid_signal": -49489, "gamma_signal": 1211, "vega_signal": 225007, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737710000}, {"instrument": "SPX", "mid_signal": 289072, "gamma_signal": -3803, "vega_signal": -657557, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737720000}, {"instrument": "SPX", "mid_signal": -390028, "gamma_signal": 11667, "vega_signal": 2224828, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773737725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737730000}, {"instrument": "SPX", "mid_signal": 31431, "gamma_signal": -831, "vega_signal": -157645, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737745000}, {"instrument": "SPX", "mid_signal": 218366, "gamma_signal": -3507, "vega_signal": -578386, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773737750000}, {"instrument": "SPX", "mid_signal": -331189, "gamma_signal": 4126, "vega_signal": 638929, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773737750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737755000}, {"instrument": "SPX", "mid_signal": -105247, "gamma_signal": 2202, "vega_signal": 386048, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737755000}, {"instrument": "SPX", "mid_signal": 197595, "gamma_signal": 3816, "vega_signal": 553444, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773737760000}, {"instrument": "SPX", "mid_signal": 40446, "gamma_signal": -893, "vega_signal": -162360, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737760000}, {"instrument": "SPX", "mid_signal": -505141, "gamma_signal": -5081, "vega_signal": -810887, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773737765000}, {"instrument": "SPX", "mid_signal": -43295, "gamma_signal": 1550, "vega_signal": 309821, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773737765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737770000}, {"instrument": "SPX", "mid_signal": 114925, "gamma_signal": -2759, "vega_signal": -503400, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737770000}, {"instrument": "SPX", "mid_signal": 159314, "gamma_signal": 4477, "vega_signal": 622255, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737775000}, {"instrument": "SPX", "mid_signal": -105257, "gamma_signal": 2202, "vega_signal": 386083, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737780000}, {"instrument": "SPX", "mid_signal": 57462, "gamma_signal": -1379, "vega_signal": -251698, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737785000}, {"instrument": "SPX", "mid_signal": -95754, "gamma_signal": 2051, "vega_signal": 362508, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737785000}, {"instrument": "SPX", "mid_signal": -59447, "gamma_signal": -1879, "vega_signal": -258144, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737790000}, {"instrument": "SPX", "mid_signal": 643489, "gamma_signal": -8854, "vega_signal": -1395099, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737790000}, {"instrument": "SPX", "mid_signal": -49931, "gamma_signal": -1657, "vega_signal": -226346, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773737810000}, {"instrument": "SPX", "mid_signal": 579641, "gamma_signal": -8308, "vega_signal": -1340759, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773737810000}, {"instrument": "SPX", "mid_signal": -596, "gamma_signal": -17, "vega_signal": -2049, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773737815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773737815000}, {"instrument": "SPX", "mid_signal": 1177661, "gamma_signal": 29725, "vega_signal": 4164139, "option_type": "C", "stock_price": 6671.25, "utc_time": 1773737820000}, {"instrument": "SPX", "mid_signal": -285076, "gamma_signal": 6960, "vega_signal": 1341030, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773737820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773737830000}, {"instrument": "SPX", "mid_signal": -104643, "gamma_signal": 2188, "vega_signal": 384274, "option_type": "P", "stock_price": 6671.75, "utc_time": 1773737830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.75, "utc_time": 1773737840000}, {"instrument": "SPX", "mid_signal": 505451, "gamma_signal": -3488, "vega_signal": -498804, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773737840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773737845000}, {"instrument": "SPX", "mid_signal": 21375, "gamma_signal": -484, "vega_signal": -169112, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773737845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.75, "utc_time": 1773737855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.75, "utc_time": 1773737855000}, {"instrument": "SPX", "mid_signal": 41746, "gamma_signal": 1456, "vega_signal": 197001, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.25, "utc_time": 1773737860000}, {"instrument": "SPX", "mid_signal": 18218, "gamma_signal": 760, "vega_signal": 100704, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773737865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773737865000}, {"instrument": "SPX", "mid_signal": 28028, "gamma_signal": 1073, "vega_signal": 143513, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773737870000}, {"instrument": "SPX", "mid_signal": 104656, "gamma_signal": -2188, "vega_signal": -384320, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773737870000}, {"instrument": "SPX", "mid_signal": 325464, "gamma_signal": 4168, "vega_signal": 637717, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737880000}, {"instrument": "SPX", "mid_signal": 896774, "gamma_signal": -16974, "vega_signal": -2872192, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773737880000}, {"instrument": "SPX", "mid_signal": -852543, "gamma_signal": -25566, "vega_signal": -3527685, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737885000}, {"instrument": "SPX", "mid_signal": 143503, "gamma_signal": 3284, "vega_signal": 467655, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737895000}, {"instrument": "SPX", "mid_signal": 566024, "gamma_signal": 8358, "vega_signal": 1253118, "option_type": "C", "stock_price": 6673.25, "utc_time": 1773737900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737900000}, {"instrument": "SPX", "mid_signal": 1038640, "gamma_signal": 12364, "vega_signal": 1911700, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737910000}, {"instrument": "SPX", "mid_signal": 45961, "gamma_signal": -1148, "vega_signal": -212254, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737910000}, {"instrument": "SPX", "mid_signal": -199392, "gamma_signal": -3829, "vega_signal": -555323, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737920000}, {"instrument": "SPX", "mid_signal": -212681, "gamma_signal": 1356, "vega_signal": 155504, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773737920000}, {"instrument": "SPX", "mid_signal": 126791, "gamma_signal": 3068, "vega_signal": 434305, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773737925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773737930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737930000}, {"instrument": "SPX", "mid_signal": 325469, "gamma_signal": 4168, "vega_signal": 637726, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773737940000}, {"instrument": "SPX", "mid_signal": 526163, "gamma_signal": -12908, "vega_signal": -2378107, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773737945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773737955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773737955000}, {"instrument": "SPX", "mid_signal": 1674535, "gamma_signal": 32676, "vega_signal": 4724330, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773737960000}, {"instrument": "SPX", "mid_signal": 762908, "gamma_signal": -14495, "vega_signal": -2478639, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773737965000}, {"instrument": "SPX", "mid_signal": -63632, "gamma_signal": 1493, "vega_signal": 271286, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773737965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773737970000}, {"instrument": "SPX", "mid_signal": 1342485, "gamma_signal": -11940, "vega_signal": -1734729, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773737970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773737975000}, {"instrument": "SPX", "mid_signal": 362201, "gamma_signal": -4186, "vega_signal": -634317, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773737975000}, {"instrument": "SPX", "mid_signal": -174883, "gamma_signal": -3041, "vega_signal": -447550, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773737980000}, {"instrument": "SPX", "mid_signal": 267842, "gamma_signal": -5180, "vega_signal": -886988, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773737980000}, {"instrument": "SPX", "mid_signal": 1954928, "gamma_signal": 14513, "vega_signal": 2438911, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773737985000}, {"instrument": "SPX", "mid_signal": 1384433, "gamma_signal": -14440, "vega_signal": -2180049, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773737985000}, {"instrument": "SPX", "mid_signal": -21397, "gamma_signal": -40, "vega_signal": -11893, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773737995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773737995000}, {"instrument": "SPX", "mid_signal": 270250, "gamma_signal": 2933, "vega_signal": 465991, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773738000000}, {"instrument": "SPX", "mid_signal": -141081, "gamma_signal": 5336, "vega_signal": 1024367, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773738000000}, {"instrument": "SPX", "mid_signal": 41765, "gamma_signal": 1457, "vega_signal": 197093, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773738005000}, {"instrument": "SPX", "mid_signal": -104718, "gamma_signal": 2190, "vega_signal": 384550, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773738005000}, {"instrument": "SPX", "mid_signal": 219151, "gamma_signal": 3982, "vega_signal": 578460, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773738010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773738010000}, {"instrument": "SPX", "mid_signal": 210422, "gamma_signal": 5440, "vega_signal": 764468, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773738015000}, {"instrument": "SPX", "mid_signal": 831914, "gamma_signal": -12727, "vega_signal": -2089334, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773738015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773738020000}, {"instrument": "SPX", "mid_signal": 725066, "gamma_signal": -13883, "vega_signal": -2424404, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773738020000}, {"instrument": "SPX", "mid_signal": 471378, "gamma_signal": 6588, "vega_signal": 998532, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773738025000}, {"instrument": "SPX", "mid_signal": 320479, "gamma_signal": -4123, "vega_signal": -637587, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773738025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773738030000}, {"instrument": "SPX", "mid_signal": 1274370, "gamma_signal": -20735, "vega_signal": -3395160, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773738030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773738035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773738035000}, {"instrument": "SPX", "mid_signal": -202103, "gamma_signal": -2249, "vega_signal": -356271, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773738040000}, {"instrument": "SPX", "mid_signal": -3354590, "gamma_signal": 44069, "vega_signal": 6855366, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773738040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738050000}, {"instrument": "SPX", "mid_signal": 48214, "gamma_signal": -1222, "vega_signal": -227428, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773738050000}, {"instrument": "SPX", "mid_signal": 850499, "gamma_signal": 19964, "vega_signal": 2836987, "option_type": "C", "stock_price": 6678.75, "utc_time": 1773738055000}, {"instrument": "SPX", "mid_signal": 563575, "gamma_signal": -8865, "vega_signal": -1430533, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738055000}, {"instrument": "SPX", "mid_signal": -436673, "gamma_signal": -7014, "vega_signal": -1037582, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773738060000}, {"instrument": "SPX", "mid_signal": -831933, "gamma_signal": 8228, "vega_signal": 1213937, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738060000}, {"instrument": "SPX", "mid_signal": 71093, "gamma_signal": 2132, "vega_signal": 294172, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738065000}, {"instrument": "SPX", "mid_signal": 161096, "gamma_signal": 3491, "vega_signal": 499216, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738070000}, {"instrument": "SPX", "mid_signal": 38222, "gamma_signal": -760, "vega_signal": -131321, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738075000}, {"instrument": "SPX", "mid_signal": -178030, "gamma_signal": 3146, "vega_signal": 526077, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773738075000}, {"instrument": "SPX", "mid_signal": 110955, "gamma_signal": 2843, "vega_signal": 399360, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738080000}, {"instrument": "SPX", "mid_signal": -169486, "gamma_signal": 3398, "vega_signal": 587507, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738090000}, {"instrument": "SPX", "mid_signal": 45993, "gamma_signal": -1149, "vega_signal": -212404, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738090000}, {"instrument": "SPX", "mid_signal": 182458, "gamma_signal": 2965, "vega_signal": 436365, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738095000}, {"instrument": "SPX", "mid_signal": 352092, "gamma_signal": -1859, "vega_signal": -195417, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738105000}, {"instrument": "SPX", "mid_signal": -341341, "gamma_signal": 4172, "vega_signal": 638262, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738105000}, {"instrument": "SPX", "mid_signal": 347960, "gamma_signal": 12605, "vega_signal": 1713359, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738110000}, {"instrument": "SPX", "mid_signal": 2632752, "gamma_signal": -54191, "vega_signal": -9604460, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738110000}, {"instrument": "SPX", "mid_signal": -2099887, "gamma_signal": -18783, "vega_signal": -3016775, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773738115000}, {"instrument": "SPX", "mid_signal": -172750, "gamma_signal": 3328, "vega_signal": 567720, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773738115000}, {"instrument": "SPX", "mid_signal": -180017, "gamma_signal": -3674, "vega_signal": -529153, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738120000}, {"instrument": "SPX", "mid_signal": -705071, "gamma_signal": 17843, "vega_signal": 3311466, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738120000}, {"instrument": "SPX", "mid_signal": -35797, "gamma_signal": 881, "vega_signal": 92218, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738125000}, {"instrument": "SPX", "mid_signal": 91527, "gamma_signal": -3016, "vega_signal": -525682, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738125000}, {"instrument": "SPX", "mid_signal": 18241, "gamma_signal": 761, "vega_signal": 100833, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738130000}, {"instrument": "SPX", "mid_signal": -406762, "gamma_signal": 4852, "vega_signal": 744239, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738130000}, {"instrument": "SPX", "mid_signal": -161180, "gamma_signal": -3493, "vega_signal": -499477, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738135000}, {"instrument": "SPX", "mid_signal": -487618, "gamma_signal": 4401, "vega_signal": 664509, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738135000}, {"instrument": "SPX", "mid_signal": -71125, "gamma_signal": -2133, "vega_signal": -294304, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738150000}, {"instrument": "SPX", "mid_signal": -3206659, "gamma_signal": 41259, "vega_signal": 6379592, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773738150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738155000}, {"instrument": "SPX", "mid_signal": -689887, "gamma_signal": 13170, "vega_signal": 2251711, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738160000}, {"instrument": "SPX", "mid_signal": -311702, "gamma_signal": 1742, "vega_signal": 189726, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738160000}, {"instrument": "SPX", "mid_signal": 156802, "gamma_signal": 4669, "vega_signal": 642984, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738165000}, {"instrument": "SPX", "mid_signal": -209178, "gamma_signal": 3455, "vega_signal": 567593, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738165000}, {"instrument": "SPX", "mid_signal": 126941, "gamma_signal": 3072, "vega_signal": 434819, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738170000}, {"instrument": "SPX", "mid_signal": -312537, "gamma_signal": 6534, "vega_signal": 1149088, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773738170000}, {"instrument": "SPX", "mid_signal": 22896, "gamma_signal": 912, "vega_signal": 121714, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738175000}, {"instrument": "SPX", "mid_signal": 355348, "gamma_signal": -6053, "vega_signal": -1008350, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738175000}, {"instrument": "SPX", "mid_signal": -202224, "gamma_signal": -2250, "vega_signal": -356484, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738180000}, {"instrument": "SPX", "mid_signal": 71130, "gamma_signal": 2133, "vega_signal": 294326, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738185000}, {"instrument": "SPX", "mid_signal": -159903, "gamma_signal": 3373, "vega_signal": 590335, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738185000}, {"instrument": "SPX", "mid_signal": -480641, "gamma_signal": -8175, "vega_signal": -1198132, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738190000}, {"instrument": "SPX", "mid_signal": -261607, "gamma_signal": 3862, "vega_signal": 615211, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773738190000}, {"instrument": "SPX", "mid_signal": 59739, "gamma_signal": 1895, "vega_signal": 258977, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738195000}, {"instrument": "SPX", "mid_signal": -304732, "gamma_signal": -4190, "vega_signal": -634982, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738200000}, {"instrument": "SPX", "mid_signal": -531776, "gamma_signal": 6279, "vega_signal": 983920, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738205000}, {"instrument": "SPX", "mid_signal": -300399, "gamma_signal": 4055, "vega_signal": 633740, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738205000}, {"instrument": "SPX", "mid_signal": -111003, "gamma_signal": -2844, "vega_signal": -399533, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773738210000}, {"instrument": "SPX", "mid_signal": 221874, "gamma_signal": -3421, "vega_signal": -552961, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738210000}, {"instrument": "SPX", "mid_signal": -325830, "gamma_signal": -4173, "vega_signal": -638434, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738215000}, {"instrument": "SPX", "mid_signal": -400253, "gamma_signal": 7938, "vega_signal": 1382241, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773738215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738220000}, {"instrument": "SPX", "mid_signal": -830875, "gamma_signal": 7499, "vega_signal": 1074542, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773738220000}, {"instrument": "SPX", "mid_signal": -199598, "gamma_signal": -3833, "vega_signal": -555898, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738230000}, {"instrument": "SPX", "mid_signal": -961868, "gamma_signal": 12376, "vega_signal": 1913620, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738235000}, {"instrument": "SPX", "mid_signal": -1943966, "gamma_signal": 24823, "vega_signal": 3831390, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773738235000}, {"instrument": "SPX", "mid_signal": 28055, "gamma_signal": 1074, "vega_signal": 143651, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773738240000}, {"instrument": "SPX", "mid_signal": 1077415, "gamma_signal": -22557, "vega_signal": -4037485, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773738240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738245000}, {"instrument": "SPX", "mid_signal": 104742, "gamma_signal": -2190, "vega_signal": -384637, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738245000}, {"instrument": "SPX", "mid_signal": 126875, "gamma_signal": 3070, "vega_signal": 434591, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738250000}, {"instrument": "SPX", "mid_signal": 498585, "gamma_signal": -7270, "vega_signal": -1163834, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738255000}, {"instrument": "SPX", "mid_signal": 467147, "gamma_signal": -6379, "vega_signal": -1019317, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738255000}, {"instrument": "SPX", "mid_signal": -22886, "gamma_signal": -912, "vega_signal": -121660, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738265000}, {"instrument": "SPX", "mid_signal": 243324, "gamma_signal": -3731, "vega_signal": -601436, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738265000}, {"instrument": "SPX", "mid_signal": 99792, "gamma_signal": 195, "vega_signal": 60898, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773738270000}, {"instrument": "SPX", "mid_signal": 289437, "gamma_signal": -5092, "vega_signal": -856859, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773738270000}, {"instrument": "SPX", "mid_signal": 963933, "gamma_signal": 14235, "vega_signal": 2131051, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773738285000}, {"instrument": "SPX", "mid_signal": 63673, "gamma_signal": -1494, "vega_signal": -271461, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773738285000}, {"instrument": "SPX", "mid_signal": -1789636, "gamma_signal": -24344, "vega_signal": -3679642, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738290000}, {"instrument": "SPX", "mid_signal": 562748, "gamma_signal": -12102, "vega_signal": -2109123, "option_type": "P", "stock_price": 6678.75, "utc_time": 1773738290000}, {"instrument": "SPX", "mid_signal": -325732, "gamma_signal": -4171, "vega_signal": -638242, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738295000}, {"instrument": "SPX", "mid_signal": 55001, "gamma_signal": -1492, "vega_signal": -281642, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738300000}, {"instrument": "SPX", "mid_signal": -34753, "gamma_signal": 636, "vega_signal": 105713, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738315000}, {"instrument": "SPX", "mid_signal": -341311, "gamma_signal": 4171, "vega_signal": 638204, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773738315000}, {"instrument": "SPX", "mid_signal": 110964, "gamma_signal": 2843, "vega_signal": 399390, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738320000}, {"instrument": "SPX", "mid_signal": 386062, "gamma_signal": 10431, "vega_signal": 1457018, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773738330000}, {"instrument": "SPX", "mid_signal": -442193, "gamma_signal": 1997, "vega_signal": 227772, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773738330000}, {"instrument": "SPX", "mid_signal": -126881, "gamma_signal": -3070, "vega_signal": -434611, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773738335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738350000}, {"instrument": "SPX", "mid_signal": 576235, "gamma_signal": -10027, "vega_signal": -1673594, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738355000}, {"instrument": "SPX", "mid_signal": 80260, "gamma_signal": -1291, "vega_signal": -205217, "option_type": "P", "stock_price": 6680.25, "utc_time": 1773738355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.25, "utc_time": 1773738360000}, {"instrument": "SPX", "mid_signal": -13663, "gamma_signal": 161, "vega_signal": 23742, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773738360000}, {"instrument": "SPX", "mid_signal": 59724, "gamma_signal": 1894, "vega_signal": 258911, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773738370000}, {"instrument": "SPX", "mid_signal": -381572, "gamma_signal": -1704, "vega_signal": -326538, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773738375000}, {"instrument": "SPX", "mid_signal": -205868, "gamma_signal": 3032, "vega_signal": 476981, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773738385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773738385000}, {"instrument": "SPX", "mid_signal": 41777, "gamma_signal": 1457, "vega_signal": 197152, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773738390000}, {"instrument": "SPX", "mid_signal": 682632, "gamma_signal": -8343, "vega_signal": -1276428, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773738390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773738395000}, {"instrument": "SPX", "mid_signal": -104754, "gamma_signal": 2190, "vega_signal": 384683, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738395000}, {"instrument": "SPX", "mid_signal": 59719, "gamma_signal": 1894, "vega_signal": 258891, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738410000}, {"instrument": "SPX", "mid_signal": -1609945, "gamma_signal": -18689, "vega_signal": -2898063, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738420000}, {"instrument": "SPX", "mid_signal": 268053, "gamma_signal": -5184, "vega_signal": -887691, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738430000}, {"instrument": "SPX", "mid_signal": 161878, "gamma_signal": 4048, "vega_signal": 568914, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773738445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773738445000}, {"instrument": "SPX", "mid_signal": 59724, "gamma_signal": 1894, "vega_signal": 258911, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773738450000}, {"instrument": "SPX", "mid_signal": 38302, "gamma_signal": -904, "vega_signal": -163261, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773738450000}, {"instrument": "SPX", "mid_signal": -41776, "gamma_signal": -1457, "vega_signal": -197143, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738455000}, {"instrument": "SPX", "mid_signal": -225756, "gamma_signal": 3598, "vega_signal": 585376, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.75, "utc_time": 1773738460000}, {"instrument": "SPX", "mid_signal": -682550, "gamma_signal": 8342, "vega_signal": 1276275, "option_type": "P", "stock_price": 6677.75, "utc_time": 1773738460000}, {"instrument": "SPX", "mid_signal": -83586, "gamma_signal": -2371, "vega_signal": -330019, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738465000}, {"instrument": "SPX", "mid_signal": 3205171, "gamma_signal": -41240, "vega_signal": -6376631, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773738475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773738475000}, {"instrument": "SPX", "mid_signal": -29404, "gamma_signal": -1271, "vega_signal": -168261, "option_type": "C", "stock_price": 6678.25, "utc_time": 1773738480000}, {"instrument": "SPX", "mid_signal": -571484, "gamma_signal": 7641, "vega_signal": 1201991, "option_type": "P", "stock_price": 6678.25, "utc_time": 1773738480000}, {"instrument": "SPX", "mid_signal": -566432, "gamma_signal": -8364, "vega_signal": -1254020, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773738485000}, {"instrument": "SPX", "mid_signal": -682581, "gamma_signal": 8342, "vega_signal": 1276332, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773738485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738495000}, {"instrument": "SPX", "mid_signal": 225777, "gamma_signal": -3599, "vega_signal": -585429, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773738500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773738500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738510000}, {"instrument": "SPX", "mid_signal": -63679, "gamma_signal": 1494, "vega_signal": 271489, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773738510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773738520000}, {"instrument": "SPX", "mid_signal": -178091, "gamma_signal": 3147, "vega_signal": 526258, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773738520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773738525000}, {"instrument": "SPX", "mid_signal": 161020, "gamma_signal": -1274, "vega_signal": -158943, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738530000}, {"instrument": "SPX", "mid_signal": -126318, "gamma_signal": 2502, "vega_signal": 433471, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738535000}, {"instrument": "SPX", "mid_signal": 77055, "gamma_signal": -1456, "vega_signal": -253696, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738535000}, {"instrument": "SPX", "mid_signal": 41787, "gamma_signal": 1458, "vega_signal": 197196, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773738545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773738545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773738550000}, {"instrument": "SPX", "mid_signal": -63688, "gamma_signal": 1494, "vega_signal": 271526, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773738560000}, {"instrument": "SPX", "mid_signal": -447904, "gamma_signal": 3984, "vega_signal": 578771, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773738570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738570000}, {"instrument": "SPX", "mid_signal": 283301, "gamma_signal": 4183, "vega_signal": 627198, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738575000}, {"instrument": "SPX", "mid_signal": 709964, "gamma_signal": -11905, "vega_signal": -1999475, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773738575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738585000}, {"instrument": "SPX", "mid_signal": 10780, "gamma_signal": -328, "vega_signal": -64617, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738585000}, {"instrument": "SPX", "mid_signal": 7786, "gamma_signal": 367, "vega_signal": 48803, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738590000}, {"instrument": "SPX", "mid_signal": -59739, "gamma_signal": -1895, "vega_signal": -258977, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738600000}, {"instrument": "SPX", "mid_signal": -111521, "gamma_signal": 672, "vega_signal": 70452, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738600000}, {"instrument": "SPX", "mid_signal": 219299, "gamma_signal": 3984, "vega_signal": 578849, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738610000}, {"instrument": "SPX", "mid_signal": 111002, "gamma_signal": 2844, "vega_signal": 399527, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738615000}, {"instrument": "SPX", "mid_signal": 168918, "gamma_signal": -3554, "vega_signal": -631727, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738620000}, {"instrument": "SPX", "mid_signal": -63697, "gamma_signal": 1494, "vega_signal": 271562, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738620000}, {"instrument": "SPX", "mid_signal": 366884, "gamma_signal": 4055, "vega_signal": 633740, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738625000}, {"instrument": "SPX", "mid_signal": -358813, "gamma_signal": 6287, "vega_signal": 1046848, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773738625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773738630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773738630000}, {"instrument": "SPX", "mid_signal": 161180, "gamma_signal": 3493, "vega_signal": 499477, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738635000}, {"instrument": "SPX", "mid_signal": 427711, "gamma_signal": -5925, "vega_signal": -963205, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738635000}, {"instrument": "SPX", "mid_signal": 347218, "gamma_signal": 6680, "vega_signal": 964907, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738640000}, {"instrument": "SPX", "mid_signal": 315063, "gamma_signal": -12157, "vega_signal": -2294779, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738645000}, {"instrument": "SPX", "mid_signal": 486899, "gamma_signal": -7466, "vega_signal": -1203493, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738645000}, {"instrument": "SPX", "mid_signal": -219338, "gamma_signal": -3985, "vega_signal": -578953, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738650000}, {"instrument": "SPX", "mid_signal": 157165, "gamma_signal": -1837, "vega_signal": -264288, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738650000}, {"instrument": "SPX", "mid_signal": -41798, "gamma_signal": -1458, "vega_signal": -197246, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738655000}, {"instrument": "SPX", "mid_signal": 222239, "gamma_signal": -3823, "vega_signal": -633916, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738660000}, {"instrument": "SPX", "mid_signal": -104800, "gamma_signal": 2191, "vega_signal": 384850, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738665000}, {"instrument": "SPX", "mid_signal": -252701, "gamma_signal": 5006, "vega_signal": 867162, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738665000}, {"instrument": "SPX", "mid_signal": -59747, "gamma_signal": -1895, "vega_signal": -259012, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773738670000}, {"instrument": "SPX", "mid_signal": -299341, "gamma_signal": 5666, "vega_signal": 958732, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773738670000}, {"instrument": "SPX", "mid_signal": -83546, "gamma_signal": 129, "vega_signal": -6440, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738675000}, {"instrument": "SPX", "mid_signal": -120732, "gamma_signal": 1774, "vega_signal": 274988, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773738675000}, {"instrument": "SPX", "mid_signal": -60042, "gamma_signal": -915, "vega_signal": -138017, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738695000}, {"instrument": "SPX", "mid_signal": -536891, "gamma_signal": 7896, "vega_signal": 1257144, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738700000}, {"instrument": "SPX", "mid_signal": 261591, "gamma_signal": -3861, "vega_signal": -615174, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738700000}, {"instrument": "SPX", "mid_signal": -199622, "gamma_signal": -3833, "vega_signal": -555964, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738705000}, {"instrument": "SPX", "mid_signal": 421813, "gamma_signal": -4906, "vega_signal": -701428, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738710000}, {"instrument": "SPX", "mid_signal": -682969, "gamma_signal": 8347, "vega_signal": 1277058, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773738715000}, {"instrument": "SPX", "mid_signal": 127267, "gamma_signal": -2822, "vega_signal": -504679, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738715000}, {"instrument": "SPX", "mid_signal": 304787, "gamma_signal": 4191, "vega_signal": 635096, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738720000}, {"instrument": "SPX", "mid_signal": -389150, "gamma_signal": 4626, "vega_signal": 704701, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738720000}, {"instrument": "SPX", "mid_signal": 219355, "gamma_signal": 3985, "vega_signal": 578997, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738725000}, {"instrument": "SPX", "mid_signal": 237581, "gamma_signal": 4746, "vega_signal": 679794, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773738730000}, {"instrument": "SPX", "mid_signal": 246695, "gamma_signal": -5151, "vega_signal": -906612, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773738730000}, {"instrument": "SPX", "mid_signal": 19771434, "gamma_signal": 361766, "vega_signal": 52515965, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738740000}, {"instrument": "SPX", "mid_signal": 238454, "gamma_signal": -926, "vega_signal": -23855, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738740000}, {"instrument": "SPX", "mid_signal": 219338, "gamma_signal": 3985, "vega_signal": 578953, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738750000}, {"instrument": "SPX", "mid_signal": 341469, "gamma_signal": -4173, "vega_signal": -638501, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738755000}, {"instrument": "SPX", "mid_signal": -362592, "gamma_signal": 4191, "vega_signal": 635001, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738760000}, {"instrument": "SPX", "mid_signal": 180863, "gamma_signal": -3502, "vega_signal": -600668, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738765000}, {"instrument": "SPX", "mid_signal": -52925, "gamma_signal": 1167, "vega_signal": 206976, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738770000}, {"instrument": "SPX", "mid_signal": -362603, "gamma_signal": 4191, "vega_signal": 635020, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.75, "utc_time": 1773738775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738775000}, {"instrument": "SPX", "mid_signal": -96563, "gamma_signal": -2609, "vega_signal": -364434, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738780000}, {"instrument": "SPX", "mid_signal": 68416, "gamma_signal": -1348, "vega_signal": -233604, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738785000}, {"instrument": "SPX", "mid_signal": 115281, "gamma_signal": -2345, "vega_signal": -409342, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773738790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773738790000}, {"instrument": "SPX", "mid_signal": -283352, "gamma_signal": -4184, "vega_signal": -627310, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773738795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773738795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.25, "utc_time": 1773738810000}, {"instrument": "SPX", "mid_signal": -362565, "gamma_signal": 4190, "vega_signal": 634953, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738810000}, {"instrument": "SPX", "mid_signal": 219305, "gamma_signal": 3984, "vega_signal": 578867, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773738815000}, {"instrument": "SPX", "mid_signal": -320671, "gamma_signal": 4126, "vega_signal": 637969, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773738815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738820000}, {"instrument": "SPX", "mid_signal": -383912, "gamma_signal": 4184, "vega_signal": 627245, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773738820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773738825000}, {"instrument": "SPX", "mid_signal": 2521925, "gamma_signal": -27133, "vega_signal": -4120099, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738830000}, {"instrument": "SPX", "mid_signal": 977431, "gamma_signal": 12517, "vega_signal": 1915186, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773738835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773738835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773738840000}, {"instrument": "SPX", "mid_signal": 104773, "gamma_signal": -2191, "vega_signal": -384752, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773738840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773738845000}, {"instrument": "SPX", "mid_signal": -1236644, "gamma_signal": 13903, "vega_signal": 2074585, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773738845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773738850000}, {"instrument": "SPX", "mid_signal": 151325, "gamma_signal": -1894, "vega_signal": -273178, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738855000}, {"instrument": "SPX", "mid_signal": 492805, "gamma_signal": -4348, "vega_signal": -571759, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773738860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773738860000}, {"instrument": "SPX", "mid_signal": 3777260, "gamma_signal": 39566, "vega_signal": 6213459, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773738865000}, {"instrument": "SPX", "mid_signal": 2380233, "gamma_signal": -28408, "vega_signal": -4558252, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738870000}, {"instrument": "SPX", "mid_signal": -63702, "gamma_signal": 1495, "vega_signal": 271587, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738870000}, {"instrument": "SPX", "mid_signal": -18241, "gamma_signal": -761, "vega_signal": -100835, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738880000}, {"instrument": "SPX", "mid_signal": -682939, "gamma_signal": 8346, "vega_signal": 1277001, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738885000}, {"instrument": "SPX", "mid_signal": -111013, "gamma_signal": -2844, "vega_signal": -399569, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738890000}, {"instrument": "SPX", "mid_signal": -352898, "gamma_signal": 3894, "vega_signal": 576015, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738895000}, {"instrument": "SPX", "mid_signal": 4031, "gamma_signal": -105, "vega_signal": -29475, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738895000}, {"instrument": "SPX", "mid_signal": -76711, "gamma_signal": -3164, "vega_signal": -431081, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738900000}, {"instrument": "SPX", "mid_signal": 209175, "gamma_signal": -3455, "vega_signal": -567584, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773738900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773738910000}, {"instrument": "SPX", "mid_signal": -227950, "gamma_signal": 4589, "vega_signal": 794552, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738910000}, {"instrument": "SPX", "mid_signal": -143685, "gamma_signal": -3288, "vega_signal": -468251, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738915000}, {"instrument": "SPX", "mid_signal": -283398, "gamma_signal": -4185, "vega_signal": -627414, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773738925000}, {"instrument": "SPX", "mid_signal": 105364, "gamma_signal": -2195, "vega_signal": -384679, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773738925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738930000}, {"instrument": "SPX", "mid_signal": -10783, "gamma_signal": 328, "vega_signal": 64634, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738935000}, {"instrument": "SPX", "mid_signal": -83645, "gamma_signal": -2373, "vega_signal": -330252, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773738945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773738945000}, {"instrument": "SPX", "mid_signal": 253586, "gamma_signal": 5240, "vega_signal": 747548, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738950000}, {"instrument": "SPX", "mid_signal": 287113, "gamma_signal": -6871, "vega_signal": -1257298, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773738950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773738955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738955000}, {"instrument": "SPX", "mid_signal": 59746, "gamma_signal": 1895, "vega_signal": 259008, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773738960000}, {"instrument": "SPX", "mid_signal": 41799, "gamma_signal": 1458, "vega_signal": 197255, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738970000}, {"instrument": "SPX", "mid_signal": 283364, "gamma_signal": 4184, "vega_signal": 627338, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773738975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773738975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738980000}, {"instrument": "SPX", "mid_signal": 243440, "gamma_signal": -3733, "vega_signal": -601724, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773738985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773738990000}, {"instrument": "SPX", "mid_signal": 243444, "gamma_signal": -3733, "vega_signal": -601733, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773738990000}, {"instrument": "SPX", "mid_signal": 41799, "gamma_signal": 1458, "vega_signal": 197255, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773738995000}, {"instrument": "SPX", "mid_signal": 280679, "gamma_signal": -3970, "vega_signal": -626095, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773738995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773739000000}, {"instrument": "SPX", "mid_signal": -126850, "gamma_signal": 2044, "vega_signal": 325846, "option_type": "P", "stock_price": 6681.25, "utc_time": 1773739000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773739005000}, {"instrument": "SPX", "mid_signal": 297878, "gamma_signal": -2222, "vega_signal": -247209, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739010000}, {"instrument": "SPX", "mid_signal": 111013, "gamma_signal": 2844, "vega_signal": 399569, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739020000}, {"instrument": "SPX", "mid_signal": -219322, "gamma_signal": -3985, "vega_signal": -578910, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773739025000}, {"instrument": "SPX", "mid_signal": -41798, "gamma_signal": -1458, "vega_signal": -197246, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773739030000}, {"instrument": "SPX", "mid_signal": -70814, "gamma_signal": 1623, "vega_signal": 293381, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773739035000}, {"instrument": "SPX", "mid_signal": -78295, "gamma_signal": 1756, "vega_signal": 315234, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773739035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773739045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773739045000}, {"instrument": "SPX", "mid_signal": -249781, "gamma_signal": -5503, "vega_signal": -782990, "option_type": "C", "stock_price": 6680.75, "utc_time": 1773739055000}, {"instrument": "SPX", "mid_signal": -463485, "gamma_signal": 8269, "vega_signal": 1395810, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773739055000}, {"instrument": "SPX", "mid_signal": 208953, "gamma_signal": 7289, "vega_signal": 986070, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739060000}, {"instrument": "SPX", "mid_signal": -104778, "gamma_signal": 2191, "vega_signal": 384769, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773739060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773739085000}, {"instrument": "SPX", "mid_signal": 163292, "gamma_signal": -2993, "vega_signal": -502975, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773739085000}, {"instrument": "SPX", "mid_signal": -18237, "gamma_signal": -760, "vega_signal": -100812, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773739090000}, {"instrument": "SPX", "mid_signal": 42843, "gamma_signal": -625, "vega_signal": -96635, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773739090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773739095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773739095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773739100000}, {"instrument": "SPX", "mid_signal": -1018890, "gamma_signal": 12074, "vega_signal": 1844518, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773739100000}, {"instrument": "SPX", "mid_signal": 110977, "gamma_signal": 2843, "vega_signal": 399438, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773739105000}, {"instrument": "SPX", "mid_signal": 763261, "gamma_signal": -17577, "vega_signal": -3182175, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773739110000}, {"instrument": "SPX", "mid_signal": 126300, "gamma_signal": -2502, "vega_signal": -433406, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773739115000}, {"instrument": "SPX", "mid_signal": -386579, "gamma_signal": 5949, "vega_signal": 970914, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773739115000}, {"instrument": "SPX", "mid_signal": -143636, "gamma_signal": -3287, "vega_signal": -468089, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773739120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773739120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773739125000}, {"instrument": "SPX", "mid_signal": 2578893, "gamma_signal": -38346, "vega_signal": -6123133, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739125000}, {"instrument": "SPX", "mid_signal": -358473, "gamma_signal": -2894, "vega_signal": -482204, "option_type": "C", "stock_price": 6679.25, "utc_time": 1773739130000}, {"instrument": "SPX", "mid_signal": -178075, "gamma_signal": 3146, "vega_signal": 526211, "option_type": "P", "stock_price": 6679.25, "utc_time": 1773739130000}, {"instrument": "SPX", "mid_signal": -71109, "gamma_signal": -2132, "vega_signal": -294238, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773739135000}, {"instrument": "SPX", "mid_signal": -126300, "gamma_signal": 2502, "vega_signal": 433406, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773739135000}, {"instrument": "SPX", "mid_signal": 126900, "gamma_signal": 3071, "vega_signal": 434676, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773739140000}, {"instrument": "SPX", "mid_signal": 836703, "gamma_signal": -15869, "vega_signal": -2723998, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773739140000}, {"instrument": "SPX", "mid_signal": 59728, "gamma_signal": 1894, "vega_signal": 258930, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773739145000}, {"instrument": "SPX", "mid_signal": 1013633, "gamma_signal": -15931, "vega_signal": -2622188, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773739145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773739150000}, {"instrument": "SPX", "mid_signal": -104781, "gamma_signal": 2191, "vega_signal": 384781, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773739150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773739155000}, {"instrument": "SPX", "mid_signal": 609758, "gamma_signal": -9784, "vega_signal": -1601540, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773739155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773739160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773739160000}, {"instrument": "SPX", "mid_signal": 12695030, "gamma_signal": 303736, "vega_signal": 43044122, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773739170000}, {"instrument": "SPX", "mid_signal": 1499264, "gamma_signal": -22128, "vega_signal": -3588281, "option_type": "P", "stock_price": 6681.75, "utc_time": 1773739170000}, {"instrument": "SPX", "mid_signal": 35631, "gamma_signal": 1277, "vega_signal": 172415, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773739175000}, {"instrument": "SPX", "mid_signal": 227984, "gamma_signal": -4590, "vega_signal": -794671, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773739175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773739180000}, {"instrument": "SPX", "mid_signal": -386761, "gamma_signal": -3971, "vega_signal": -626236, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739185000}, {"instrument": "SPX", "mid_signal": 344402, "gamma_signal": -6917, "vega_signal": -1200613, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773739185000}, {"instrument": "SPX", "mid_signal": 51976, "gamma_signal": 1552, "vega_signal": 214998, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773739190000}, {"instrument": "SPX", "mid_signal": 363345, "gamma_signal": -7716, "vega_signal": -1263970, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773739190000}, {"instrument": "SPX", "mid_signal": 384190, "gamma_signal": 7379, "vega_signal": 1067820, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739195000}, {"instrument": "SPX", "mid_signal": -193447, "gamma_signal": 3303, "vega_signal": 548113, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739200000}, {"instrument": "SPX", "mid_signal": 362700, "gamma_signal": -4192, "vega_signal": -635191, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773739200000}, {"instrument": "SPX", "mid_signal": 180084, "gamma_signal": 3675, "vega_signal": 529351, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773739205000}, {"instrument": "SPX", "mid_signal": -853641, "gamma_signal": 8132, "vega_signal": 1194729, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773739205000}, {"instrument": "SPX", "mid_signal": 283436, "gamma_signal": 4185, "vega_signal": 627498, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739210000}, {"instrument": "SPX", "mid_signal": 172605, "gamma_signal": -3792, "vega_signal": -675044, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773739215000}, {"instrument": "SPX", "mid_signal": 178176, "gamma_signal": -3148, "vega_signal": -526511, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773739220000}, {"instrument": "SPX", "mid_signal": 90007, "gamma_signal": -2237, "vega_signal": -413508, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739220000}, {"instrument": "SPX", "mid_signal": -71146, "gamma_signal": -2134, "vega_signal": -294392, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773739230000}, {"instrument": "SPX", "mid_signal": 63716, "gamma_signal": -1495, "vega_signal": -271644, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773739230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773739235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773739235000}, {"instrument": "SPX", "mid_signal": -180063, "gamma_signal": -3675, "vega_signal": -529287, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773739240000}, {"instrument": "SPX", "mid_signal": 41084, "gamma_signal": -1047, "vega_signal": -194624, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773739240000}, {"instrument": "SPX", "mid_signal": 143694, "gamma_signal": 3288, "vega_signal": 468279, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773739245000}, {"instrument": "SPX", "mid_signal": 63711, "gamma_signal": -1495, "vega_signal": -271623, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773739255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.25, "utc_time": 1773739255000}, {"instrument": "SPX", "mid_signal": -5942796, "gamma_signal": -121280, "vega_signal": -17468598, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773739260000}, {"instrument": "SPX", "mid_signal": 711957, "gamma_signal": -14132, "vega_signal": -2451439, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773739260000}, {"instrument": "SPX", "mid_signal": -4531473, "gamma_signal": -83006, "vega_signal": -12050038, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739265000}, {"instrument": "SPX", "mid_signal": -82874, "gamma_signal": 952, "vega_signal": 134125, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739265000}, {"instrument": "SPX", "mid_signal": 111032, "gamma_signal": 2845, "vega_signal": 399639, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773739270000}, {"instrument": "SPX", "mid_signal": 78312, "gamma_signal": -1757, "vega_signal": -315305, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773739270000}, {"instrument": "SPX", "mid_signal": 298109, "gamma_signal": 4821, "vega_signal": 711596, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773739275000}, {"instrument": "SPX", "mid_signal": -355456, "gamma_signal": 6622, "vega_signal": 1125412, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773739275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773739280000}, {"instrument": "SPX", "mid_signal": -243473, "gamma_signal": 3733, "vega_signal": 601805, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773739280000}, {"instrument": "SPX", "mid_signal": -59757, "gamma_signal": -1895, "vega_signal": -259054, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773739285000}, {"instrument": "SPX", "mid_signal": -291815, "gamma_signal": 2568, "vega_signal": 341657, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773739285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739290000}, {"instrument": "SPX", "mid_signal": -518570, "gamma_signal": 10830, "vega_signal": 1903505, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773739295000}, {"instrument": "SPX", "mid_signal": -279716, "gamma_signal": 5199, "vega_signal": 885543, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773739295000}, {"instrument": "SPX", "mid_signal": 9519, "gamma_signal": 438, "vega_signal": 58071, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773739300000}, {"instrument": "SPX", "mid_signal": -26, "gamma_signal": 0, "vega_signal": -69, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773739305000}, {"instrument": "SPX", "mid_signal": -285122, "gamma_signal": 2667, "vega_signal": 330962, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773739305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739315000}, {"instrument": "SPX", "mid_signal": -366523, "gamma_signal": 6055, "vega_signal": 1000370, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773739315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773739320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773739320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773739325000}, {"instrument": "SPX", "mid_signal": -206128, "gamma_signal": 5038, "vega_signal": 927045, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739330000}, {"instrument": "SPX", "mid_signal": -3278747, "gamma_signal": 42899, "vega_signal": 6675560, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773739330000}, {"instrument": "SPX", "mid_signal": 322481, "gamma_signal": 6988, "vega_signal": 999328, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773739335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773739335000}, {"instrument": "SPX", "mid_signal": -23214, "gamma_signal": 125, "vega_signal": 3135, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739340000}, {"instrument": "SPX", "mid_signal": -104841, "gamma_signal": 2192, "vega_signal": 385000, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739345000}, {"instrument": "SPX", "mid_signal": 219404, "gamma_signal": 3986, "vega_signal": 579127, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773739350000}, {"instrument": "SPX", "mid_signal": 46035, "gamma_signal": -1150, "vega_signal": -212595, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773739350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773739355000}, {"instrument": "SPX", "mid_signal": -209259, "gamma_signal": 3456, "vega_signal": 567814, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773739355000}, {"instrument": "SPX", "mid_signal": -223724, "gamma_signal": -2290, "vega_signal": -368519, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739360000}, {"instrument": "SPX", "mid_signal": 320839, "gamma_signal": -4128, "vega_signal": -638303, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739360000}, {"instrument": "SPX", "mid_signal": -652021, "gamma_signal": -8350, "vega_signal": -1277574, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739365000}, {"instrument": "SPX", "mid_signal": -849059, "gamma_signal": 6775, "vega_signal": 943047, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773739365000}, {"instrument": "SPX", "mid_signal": -405848, "gamma_signal": -3863, "vega_signal": -615441, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773739370000}, {"instrument": "SPX", "mid_signal": 4347245, "gamma_signal": -52604, "vega_signal": -8241081, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773739370000}, {"instrument": "SPX", "mid_signal": 11721, "gamma_signal": 525, "vega_signal": 69415, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773739375000}, {"instrument": "SPX", "mid_signal": 209259, "gamma_signal": -3456, "vega_signal": -567814, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773739380000}, {"instrument": "SPX", "mid_signal": -467892, "gamma_signal": 3835, "vega_signal": 556239, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773739380000}, {"instrument": "SPX", "mid_signal": -262077, "gamma_signal": -4147, "vega_signal": -615738, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739385000}, {"instrument": "SPX", "mid_signal": 502150, "gamma_signal": -10253, "vega_signal": -1787608, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773739385000}, {"instrument": "SPX", "mid_signal": 462627, "gamma_signal": 8074, "vega_signal": 1182077, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773739390000}, {"instrument": "SPX", "mid_signal": 433641, "gamma_signal": -5817, "vega_signal": -928922, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773739390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773739400000}, {"instrument": "SPX", "mid_signal": -912886, "gamma_signal": 21877, "vega_signal": 4005001, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773739400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773739405000}, {"instrument": "SPX", "mid_signal": -320863, "gamma_signal": 4128, "vega_signal": 638351, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773739405000}, {"instrument": "SPX", "mid_signal": -101601, "gamma_signal": -3355, "vega_signal": -456510, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739410000}, {"instrument": "SPX", "mid_signal": 2052281, "gamma_signal": -25838, "vega_signal": -4038461, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773739410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773739415000}, {"instrument": "SPX", "mid_signal": 811947, "gamma_signal": -10283, "vega_signal": -1608401, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739415000}, {"instrument": "SPX", "mid_signal": -180152, "gamma_signal": -3677, "vega_signal": -529549, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773739420000}, {"instrument": "SPX", "mid_signal": -86336, "gamma_signal": 1897, "vega_signal": 337653, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739420000}, {"instrument": "SPX", "mid_signal": -872744, "gamma_signal": -22542, "vega_signal": -3163350, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773739425000}, {"instrument": "SPX", "mid_signal": -617117, "gamma_signal": 6805, "vega_signal": 990514, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773739425000}, {"instrument": "SPX", "mid_signal": 71174, "gamma_signal": 2134, "vega_signal": 294507, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773739430000}, {"instrument": "SPX", "mid_signal": 205824, "gamma_signal": -4748, "vega_signal": -858927, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739430000}, {"instrument": "SPX", "mid_signal": -1175407, "gamma_signal": -29999, "vega_signal": -4212274, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739435000}, {"instrument": "SPX", "mid_signal": 810705, "gamma_signal": -13918, "vega_signal": -2338124, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773739440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773739440000}, {"instrument": "SPX", "mid_signal": 304878, "gamma_signal": 4192, "vega_signal": 635286, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773739450000}, {"instrument": "SPX", "mid_signal": 51542, "gamma_signal": -1260, "vega_signal": -231806, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773739455000}, {"instrument": "SPX", "mid_signal": -468026, "gamma_signal": 6679, "vega_signal": 1072550, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773739455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773739465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773739465000}, {"instrument": "SPX", "mid_signal": -199751, "gamma_signal": -3836, "vega_signal": -556322, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773739470000}, {"instrument": "SPX", "mid_signal": 1199899, "gamma_signal": -18372, "vega_signal": -2988598, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739470000}, {"instrument": "SPX", "mid_signal": -119559, "gamma_signal": -3792, "vega_signal": -518302, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739475000}, {"instrument": "SPX", "mid_signal": 36483, "gamma_signal": -950, "vega_signal": -177292, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773739480000}, {"instrument": "SPX", "mid_signal": 243590, "gamma_signal": -3735, "vega_signal": -602093, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739480000}, {"instrument": "SPX", "mid_signal": -71175, "gamma_signal": -2134, "vega_signal": -294511, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739490000}, {"instrument": "SPX", "mid_signal": -335738, "gamma_signal": -10195, "vega_signal": -1401257, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739495000}, {"instrument": "SPX", "mid_signal": -362798, "gamma_signal": 4193, "vega_signal": 635362, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773739495000}, {"instrument": "SPX", "mid_signal": 30390, "gamma_signal": 463, "vega_signal": 70403, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773739505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.75, "utc_time": 1773739505000}, {"instrument": "SPX", "mid_signal": 3169603, "gamma_signal": 43711, "vega_signal": 6624185, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773739510000}, {"instrument": "SPX", "mid_signal": 741187, "gamma_signal": -9030, "vega_signal": -1424805, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739510000}, {"instrument": "SPX", "mid_signal": 1202448, "gamma_signal": 20451, "vega_signal": 2997438, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773739515000}, {"instrument": "SPX", "mid_signal": -2578537, "gamma_signal": -37461, "vega_signal": -5626322, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773739520000}, {"instrument": "SPX", "mid_signal": -41104, "gamma_signal": 1048, "vega_signal": 194714, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773739520000}, {"instrument": "SPX", "mid_signal": 507021, "gamma_signal": 10568, "vega_signal": 1516390, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773739525000}, {"instrument": "SPX", "mid_signal": 950452, "gamma_signal": -12005, "vega_signal": -1796276, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773739525000}, {"instrument": "SPX", "mid_signal": -90102, "gamma_signal": -1360, "vega_signal": -205258, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773739530000}, {"instrument": "SPX", "mid_signal": -36487, "gamma_signal": 950, "vega_signal": 177313, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773739530000}, {"instrument": "SPX", "mid_signal": 158795, "gamma_signal": 20006, "vega_signal": 2490992, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773739535000}, {"instrument": "SPX", "mid_signal": 198119, "gamma_signal": -1827, "vega_signal": -277288, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773739535000}, {"instrument": "SPX", "mid_signal": 203949, "gamma_signal": 7298, "vega_signal": 1000284, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773739540000}, {"instrument": "SPX", "mid_signal": 523990, "gamma_signal": -8820, "vega_signal": -1464256, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773739540000}, {"instrument": "SPX", "mid_signal": -295298, "gamma_signal": -4686, "vega_signal": -690368, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773739545000}, {"instrument": "SPX", "mid_signal": -321055, "gamma_signal": 4131, "vega_signal": 638733, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773739545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773739550000}, {"instrument": "SPX", "mid_signal": 208158, "gamma_signal": -884, "vega_signal": -48066, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773739550000}, {"instrument": "SPX", "mid_signal": -243517, "gamma_signal": -8556, "vega_signal": -1156179, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773739555000}, {"instrument": "SPX", "mid_signal": 213013, "gamma_signal": -4870, "vega_signal": -881235, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773739555000}, {"instrument": "SPX", "mid_signal": 262273, "gamma_signal": 4150, "vega_signal": 616199, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773739560000}, {"instrument": "SPX", "mid_signal": 1267415, "gamma_signal": -14696, "vega_signal": -2189736, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773739560000}, {"instrument": "SPX", "mid_signal": -135852, "gamma_signal": -1614, "vega_signal": -249006, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773739565000}, {"instrument": "SPX", "mid_signal": 193592, "gamma_signal": -3306, "vega_signal": -548523, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773739565000}, {"instrument": "SPX", "mid_signal": 571582, "gamma_signal": 11842, "vega_signal": 1700539, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773739570000}, {"instrument": "SPX", "mid_signal": -361090, "gamma_signal": 2970, "vega_signal": 420156, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773739570000}, {"instrument": "SPX", "mid_signal": -105520, "gamma_signal": -3393, "vega_signal": -463554, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773739575000}, {"instrument": "SPX", "mid_signal": -787641, "gamma_signal": 15073, "vega_signal": 2618514, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773739575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773739580000}, {"instrument": "SPX", "mid_signal": -196509, "gamma_signal": 4210, "vega_signal": 749927, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773739580000}, {"instrument": "SPX", "mid_signal": -301082, "gamma_signal": -4508, "vega_signal": -669995, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773739585000}, {"instrument": "SPX", "mid_signal": -2297140, "gamma_signal": 22074, "vega_signal": 3228992, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773739585000}, {"instrument": "SPX", "mid_signal": 253806, "gamma_signal": 6541, "vega_signal": 915797, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739590000}, {"instrument": "SPX", "mid_signal": -212777, "gamma_signal": 4877, "vega_signal": 881526, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773739590000}, {"instrument": "SPX", "mid_signal": -534852, "gamma_signal": -10444, "vega_signal": -1504050, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739595000}, {"instrument": "SPX", "mid_signal": -1084015, "gamma_signal": 25727, "vega_signal": 4635704, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739600000}, {"instrument": "SPX", "mid_signal": -127156, "gamma_signal": -3077, "vega_signal": -435554, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739605000}, {"instrument": "SPX", "mid_signal": -71659, "gamma_signal": -3126, "vega_signal": -649574, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739605000}, {"instrument": "SPX", "mid_signal": -162068, "gamma_signal": -2918, "vega_signal": -429095, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739610000}, {"instrument": "SPX", "mid_signal": 2429156, "gamma_signal": -38446, "vega_signal": -6273007, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773739610000}, {"instrument": "SPX", "mid_signal": -761528, "gamma_signal": -15839, "vega_signal": -2271206, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739615000}, {"instrument": "SPX", "mid_signal": 100335, "gamma_signal": -2448, "vega_signal": -449541, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739615000}, {"instrument": "SPX", "mid_signal": -507839, "gamma_signal": -6484, "vega_signal": -997359, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739620000}, {"instrument": "SPX", "mid_signal": -257350, "gamma_signal": 5850, "vega_signal": 1000386, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739620000}, {"instrument": "SPX", "mid_signal": 351937, "gamma_signal": 9765, "vega_signal": 1357517, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773739625000}, {"instrument": "SPX", "mid_signal": 662082, "gamma_signal": -13238, "vega_signal": -2344094, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773739625000}, {"instrument": "SPX", "mid_signal": 75765, "gamma_signal": 698, "vega_signal": 110860, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773739630000}, {"instrument": "SPX", "mid_signal": 642424, "gamma_signal": 13153, "vega_signal": 1907806, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739635000}, {"instrument": "SPX", "mid_signal": -67671, "gamma_signal": 1463, "vega_signal": 261650, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739635000}, {"instrument": "SPX", "mid_signal": 765286, "gamma_signal": 12380, "vega_signal": 1828538, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773739640000}, {"instrument": "SPX", "mid_signal": -199945, "gamma_signal": -3840, "vega_signal": -556863, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739650000}, {"instrument": "SPX", "mid_signal": -1382075, "gamma_signal": 11511, "vega_signal": 1676434, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773739650000}, {"instrument": "SPX", "mid_signal": 294757, "gamma_signal": 5920, "vega_signal": 856592, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773739655000}, {"instrument": "SPX", "mid_signal": -363151, "gamma_signal": 4197, "vega_signal": 635980, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773739655000}, {"instrument": "SPX", "mid_signal": 52969, "gamma_signal": 1375, "vega_signal": 193785, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773739660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773739660000}, {"instrument": "SPX", "mid_signal": -71242, "gamma_signal": -2136, "vega_signal": -294789, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773739665000}, {"instrument": "SPX", "mid_signal": 476903, "gamma_signal": -5777, "vega_signal": -910212, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773739665000}, {"instrument": "SPX", "mid_signal": 59837, "gamma_signal": 1898, "vega_signal": 259403, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773739670000}, {"instrument": "SPX", "mid_signal": -479574, "gamma_signal": 6235, "vega_signal": 988970, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739675000}, {"instrument": "SPX", "mid_signal": 169762, "gamma_signal": -4167, "vega_signal": -773861, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773739675000}, {"instrument": "SPX", "mid_signal": -470963, "gamma_signal": -13579, "vega_signal": -1874953, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739680000}, {"instrument": "SPX", "mid_signal": 94996, "gamma_signal": -2044, "vega_signal": -360622, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739685000}, {"instrument": "SPX", "mid_signal": 126557, "gamma_signal": -2507, "vega_signal": -434288, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773739685000}, {"instrument": "SPX", "mid_signal": 219693, "gamma_signal": 3991, "vega_signal": 579889, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739690000}, {"instrument": "SPX", "mid_signal": -930341, "gamma_signal": 9844, "vega_signal": 1496552, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739690000}, {"instrument": "SPX", "mid_signal": 59845, "gamma_signal": 1898, "vega_signal": 259434, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739695000}, {"instrument": "SPX", "mid_signal": -70936, "gamma_signal": 1626, "vega_signal": 293886, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739695000}, {"instrument": "SPX", "mid_signal": 305266, "gamma_signal": 4198, "vega_signal": 636094, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739700000}, {"instrument": "SPX", "mid_signal": 2558594, "gamma_signal": -48530, "vega_signal": -8312588, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773739700000}, {"instrument": "SPX", "mid_signal": 9533, "gamma_signal": 439, "vega_signal": 58155, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739705000}, {"instrument": "SPX", "mid_signal": 86429, "gamma_signal": -1899, "vega_signal": -338017, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739705000}, {"instrument": "SPX", "mid_signal": -219683, "gamma_signal": -3991, "vega_signal": -579863, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739710000}, {"instrument": "SPX", "mid_signal": 332759, "gamma_signal": 9152, "vega_signal": 1274261, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739715000}, {"instrument": "SPX", "mid_signal": -406059, "gamma_signal": 4152, "vega_signal": 616503, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739725000}, {"instrument": "SPX", "mid_signal": -1064801, "gamma_signal": -21139, "vega_signal": -3048247, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739730000}, {"instrument": "SPX", "mid_signal": 8897170, "gamma_signal": -175456, "vega_signal": -30360630, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773739730000}, {"instrument": "SPX", "mid_signal": -111218, "gamma_signal": -2850, "vega_signal": -400305, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739735000}, {"instrument": "SPX", "mid_signal": 138903, "gamma_signal": -1544, "vega_signal": -217294, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739740000}, {"instrument": "SPX", "mid_signal": -378656, "gamma_signal": 6863, "vega_signal": 1168848, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739740000}, {"instrument": "SPX", "mid_signal": 373648, "gamma_signal": 7002, "vega_signal": 1016872, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739745000}, {"instrument": "SPX", "mid_signal": -243878, "gamma_signal": 3740, "vega_signal": 602805, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739750000}, {"instrument": "SPX", "mid_signal": -420052, "gamma_signal": 1548, "vega_signal": 19006, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773739750000}, {"instrument": "SPX", "mid_signal": -82076, "gamma_signal": -472, "vega_signal": -86424, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739755000}, {"instrument": "SPX", "mid_signal": -1265685, "gamma_signal": 25073, "vega_signal": 4343285, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739755000}, {"instrument": "SPX", "mid_signal": 143933, "gamma_signal": 3294, "vega_signal": 469056, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739760000}, {"instrument": "SPX", "mid_signal": -284366, "gamma_signal": 3712, "vega_signal": 552339, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739765000}, {"instrument": "SPX", "mid_signal": -736306, "gamma_signal": 9210, "vega_signal": 1457092, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773739765000}, {"instrument": "SPX", "mid_signal": -25551, "gamma_signal": -641, "vega_signal": -90594, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739770000}, {"instrument": "SPX", "mid_signal": -348582, "gamma_signal": 2776, "vega_signal": 364682, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739770000}, {"instrument": "SPX", "mid_signal": -59846, "gamma_signal": -1898, "vega_signal": -259442, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739775000}, {"instrument": "SPX", "mid_signal": -376184, "gamma_signal": 6444, "vega_signal": 1066855, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739775000}, {"instrument": "SPX", "mid_signal": 180357, "gamma_signal": 3681, "vega_signal": 530151, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773739780000}, {"instrument": "SPX", "mid_signal": 54924, "gamma_signal": -1991, "vega_signal": -375672, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773739780000}, {"instrument": "SPX", "mid_signal": 30135, "gamma_signal": 934, "vega_signal": 128083, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739785000}, {"instrument": "SPX", "mid_signal": 253148, "gamma_signal": -5015, "vega_signal": -868693, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773739790000}, {"instrument": "SPX", "mid_signal": 253134, "gamma_signal": -5014, "vega_signal": -868648, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739790000}, {"instrument": "SPX", "mid_signal": -50260, "gamma_signal": -1673, "vega_signal": -227477, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739795000}, {"instrument": "SPX", "mid_signal": -334962, "gamma_signal": -11685, "vega_signal": -1580717, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739800000}, {"instrument": "SPX", "mid_signal": -429594, "gamma_signal": 8345, "vega_signal": 1356277, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739800000}, {"instrument": "SPX", "mid_signal": 50253, "gamma_signal": 1673, "vega_signal": 227443, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739805000}, {"instrument": "SPX", "mid_signal": 61659, "gamma_signal": -919, "vega_signal": -144886, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739810000}, {"instrument": "SPX", "mid_signal": -41150, "gamma_signal": 1049, "vega_signal": 194933, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739810000}, {"instrument": "SPX", "mid_signal": -71254, "gamma_signal": -2137, "vega_signal": -294837, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773739815000}, {"instrument": "SPX", "mid_signal": 115495, "gamma_signal": -2350, "vega_signal": -410102, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773739815000}, {"instrument": "SPX", "mid_signal": -492776, "gamma_signal": -10979, "vega_signal": -1548213, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773739820000}, {"instrument": "SPX", "mid_signal": -23069, "gamma_signal": -491, "vega_signal": -138830, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739825000}, {"instrument": "SPX", "mid_signal": 3133455, "gamma_signal": -64781, "vega_signal": -11321257, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739825000}, {"instrument": "SPX", "mid_signal": -219713, "gamma_signal": -3992, "vega_signal": -579941, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773739830000}, {"instrument": "SPX", "mid_signal": 911133, "gamma_signal": -9071, "vega_signal": -1340760, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773739830000}, {"instrument": "SPX", "mid_signal": 7466, "gamma_signal": -720, "vega_signal": -83334, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773739835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773739840000}, {"instrument": "SPX", "mid_signal": 598434, "gamma_signal": -11935, "vega_signal": -2069587, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773739840000}, {"instrument": "SPX", "mid_signal": -1107736, "gamma_signal": -29132, "vega_signal": -4078834, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773739845000}, {"instrument": "SPX", "mid_signal": 11861039, "gamma_signal": -234561, "vega_signal": -40621218, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773739845000}, {"instrument": "SPX", "mid_signal": -72138, "gamma_signal": -3475, "vega_signal": -472136, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773739850000}, {"instrument": "SPX", "mid_signal": -86450, "gamma_signal": 1899, "vega_signal": 338098, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739850000}, {"instrument": "SPX", "mid_signal": -71270, "gamma_signal": -2137, "vega_signal": -294903, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773739855000}, {"instrument": "SPX", "mid_signal": -964424, "gamma_signal": 14830, "vega_signal": 2447286, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773739855000}, {"instrument": "SPX", "mid_signal": 27744, "gamma_signal": 1337, "vega_signal": 181580, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739860000}, {"instrument": "SPX", "mid_signal": 55770, "gamma_signal": -638, "vega_signal": -91337, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773739860000}, {"instrument": "SPX", "mid_signal": -713447, "gamma_signal": -15669, "vega_signal": -2232554, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773739865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739865000}, {"instrument": "SPX", "mid_signal": 219732, "gamma_signal": 3992, "vega_signal": 579993, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773739870000}, {"instrument": "SPX", "mid_signal": 289615, "gamma_signal": -4886, "vega_signal": -815237, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739870000}, {"instrument": "SPX", "mid_signal": 518495, "gamma_signal": 17174, "vega_signal": 2338813, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773739875000}, {"instrument": "SPX", "mid_signal": -731754, "gamma_signal": 15802, "vega_signal": 2801147, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773739875000}, {"instrument": "SPX", "mid_signal": -143965, "gamma_signal": -3295, "vega_signal": -469162, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773739880000}, {"instrument": "SPX", "mid_signal": -1325512, "gamma_signal": 17271, "vega_signal": 2760665, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773739880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773739885000}, {"instrument": "SPX", "mid_signal": -8873, "gamma_signal": 272, "vega_signal": 54666, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739885000}, {"instrument": "SPX", "mid_signal": 28121, "gamma_signal": 1076, "vega_signal": 143986, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773739890000}, {"instrument": "SPX", "mid_signal": -1041647, "gamma_signal": 12507, "vega_signal": 1896717, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739890000}, {"instrument": "SPX", "mid_signal": 11739, "gamma_signal": 526, "vega_signal": 69525, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773739895000}, {"instrument": "SPX", "mid_signal": -104997, "gamma_signal": 2196, "vega_signal": 385576, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739895000}, {"instrument": "SPX", "mid_signal": -411133, "gamma_signal": -8234, "vega_signal": -1186826, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773739900000}, {"instrument": "SPX", "mid_signal": 126585, "gamma_signal": -2508, "vega_signal": -434386, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739900000}, {"instrument": "SPX", "mid_signal": -96748, "gamma_signal": -2614, "vega_signal": -365133, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773739905000}, {"instrument": "SPX", "mid_signal": 253166, "gamma_signal": -5015, "vega_signal": -868758, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773739905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773739910000}, {"instrument": "SPX", "mid_signal": -253166, "gamma_signal": 5015, "vega_signal": 868758, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773739910000}, {"instrument": "SPX", "mid_signal": 67330, "gamma_signal": 1179, "vega_signal": 176185, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739915000}, {"instrument": "SPX", "mid_signal": -1855816, "gamma_signal": 29212, "vega_signal": 4892159, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739915000}, {"instrument": "SPX", "mid_signal": 1670295, "gamma_signal": 28022, "vega_signal": 4116096, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773739920000}, {"instrument": "SPX", "mid_signal": -86220, "gamma_signal": 1760, "vega_signal": 309134, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739920000}, {"instrument": "SPX", "mid_signal": 305243, "gamma_signal": 4197, "vega_signal": 636046, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739925000}, {"instrument": "SPX", "mid_signal": -243988, "gamma_signal": 4871, "vega_signal": 842291, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739925000}, {"instrument": "SPX", "mid_signal": -96722, "gamma_signal": -2613, "vega_signal": -365034, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773739930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773739930000}, {"instrument": "SPX", "mid_signal": -143920, "gamma_signal": -3294, "vega_signal": -469014, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739935000}, {"instrument": "SPX", "mid_signal": 390532, "gamma_signal": -7306, "vega_signal": -1271479, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739935000}, {"instrument": "SPX", "mid_signal": 219693, "gamma_signal": 3991, "vega_signal": 579889, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773739940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773739940000}, {"instrument": "SPX", "mid_signal": -139327, "gamma_signal": -3925, "vega_signal": -544244, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773739945000}, {"instrument": "SPX", "mid_signal": 470412, "gamma_signal": -1451, "vega_signal": -141679, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773739945000}, {"instrument": "SPX", "mid_signal": 418726, "gamma_signal": 14607, "vega_signal": 1976007, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773739950000}, {"instrument": "SPX", "mid_signal": -759409, "gamma_signal": 15044, "vega_signal": 2605963, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773739950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773739955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773739955000}, {"instrument": "SPX", "mid_signal": -161470, "gamma_signal": -3499, "vega_signal": -500374, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773739965000}, {"instrument": "SPX", "mid_signal": -126574, "gamma_signal": 2507, "vega_signal": 434347, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773739965000}, {"instrument": "SPX", "mid_signal": -77695, "gamma_signal": -1122, "vega_signal": -169616, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739970000}, {"instrument": "SPX", "mid_signal": -3750151, "gamma_signal": 36756, "vega_signal": 5389985, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773739970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773739975000}, {"instrument": "SPX", "mid_signal": -311934, "gamma_signal": -5267, "vega_signal": -772292, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739980000}, {"instrument": "SPX", "mid_signal": -248182, "gamma_signal": 2535, "vega_signal": 341472, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773739980000}, {"instrument": "SPX", "mid_signal": -41865, "gamma_signal": -1460, "vega_signal": -197565, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739985000}, {"instrument": "SPX", "mid_signal": -63811, "gamma_signal": 1497, "vega_signal": 272050, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773739985000}, {"instrument": "SPX", "mid_signal": -36881, "gamma_signal": -715, "vega_signal": -105615, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773739990000}, {"instrument": "SPX", "mid_signal": 728890, "gamma_signal": -10165, "vega_signal": -1616174, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773739990000}, {"instrument": "SPX", "mid_signal": 283822, "gamma_signal": 4191, "vega_signal": 628352, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773739995000}, {"instrument": "SPX", "mid_signal": -126545, "gamma_signal": 2507, "vega_signal": 434249, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773739995000}, {"instrument": "SPX", "mid_signal": 127955, "gamma_signal": 1063, "vega_signal": 187356, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740000000}, {"instrument": "SPX", "mid_signal": 104961, "gamma_signal": -2195, "vega_signal": -385443, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740005000}, {"instrument": "SPX", "mid_signal": -70931, "gamma_signal": 1626, "vega_signal": 293864, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740010000}, {"instrument": "SPX", "mid_signal": -363189, "gamma_signal": 4197, "vega_signal": 636046, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740015000}, {"instrument": "SPX", "mid_signal": 406029, "gamma_signal": -4151, "vega_signal": -616457, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740025000}, {"instrument": "SPX", "mid_signal": 321223, "gamma_signal": -4133, "vega_signal": -639067, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740025000}, {"instrument": "SPX", "mid_signal": -25268, "gamma_signal": -1218, "vega_signal": -162744, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740030000}, {"instrument": "SPX", "mid_signal": -36524, "gamma_signal": 951, "vega_signal": 177491, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740035000}, {"instrument": "SPX", "mid_signal": -14734, "gamma_signal": -637, "vega_signal": -84317, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740045000}, {"instrument": "SPX", "mid_signal": -915839, "gamma_signal": -12594, "vega_signal": -1908367, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740050000}, {"instrument": "SPX", "mid_signal": 749995, "gamma_signal": -10943, "vega_signal": -1752799, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740050000}, {"instrument": "SPX", "mid_signal": -41871, "gamma_signal": -1461, "vega_signal": -197595, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740055000}, {"instrument": "SPX", "mid_signal": -351470, "gamma_signal": 7537, "vega_signal": 1334050, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740060000}, {"instrument": "SPX", "mid_signal": 960362, "gamma_signal": -10384, "vega_signal": -1585655, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740060000}, {"instrument": "SPX", "mid_signal": -28112, "gamma_signal": -1076, "vega_signal": -143939, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740065000}, {"instrument": "SPX", "mid_signal": 137913, "gamma_signal": -2670, "vega_signal": -457421, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740075000}, {"instrument": "SPX", "mid_signal": 510972, "gamma_signal": -6346, "vega_signal": -1001872, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740080000}, {"instrument": "SPX", "mid_signal": -2648194, "gamma_signal": -45040, "vega_signal": -6601367, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740085000}, {"instrument": "SPX", "mid_signal": -1137255, "gamma_signal": 12376, "vega_signal": 1861464, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773740085000}, {"instrument": "SPX", "mid_signal": -22935, "gamma_signal": -914, "vega_signal": -121922, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773740090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773740090000}, {"instrument": "SPX", "mid_signal": 34297, "gamma_signal": 1257, "vega_signal": 168852, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773740095000}, {"instrument": "SPX", "mid_signal": -243863, "gamma_signal": 3739, "vega_signal": 602769, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740100000}, {"instrument": "SPX", "mid_signal": 253098, "gamma_signal": -5014, "vega_signal": -868525, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740100000}, {"instrument": "SPX", "mid_signal": -71248, "gamma_signal": -2137, "vega_signal": -294811, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773740105000}, {"instrument": "SPX", "mid_signal": -632680, "gamma_signal": 12533, "vega_signal": 2171084, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740105000}, {"instrument": "SPX", "mid_signal": -422172, "gamma_signal": -6199, "vega_signal": -921440, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740110000}, {"instrument": "SPX", "mid_signal": -226206, "gamma_signal": 3605, "vega_signal": 586542, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740115000}, {"instrument": "SPX", "mid_signal": -320204, "gamma_signal": 5814, "vega_signal": 982958, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740120000}, {"instrument": "SPX", "mid_signal": 419584, "gamma_signal": 9609, "vega_signal": 1365534, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740125000}, {"instrument": "SPX", "mid_signal": -531336, "gamma_signal": 8939, "vega_signal": 1520283, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740130000}, {"instrument": "SPX", "mid_signal": -116561, "gamma_signal": 2837, "vega_signal": 519915, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740135000}, {"instrument": "SPX", "mid_signal": 283801, "gamma_signal": 4191, "vega_signal": 628306, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740140000}, {"instrument": "SPX", "mid_signal": 412732, "gamma_signal": -4363, "vega_signal": -657779, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740145000}, {"instrument": "SPX", "mid_signal": -137903, "gamma_signal": 2669, "vega_signal": 457386, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740150000}, {"instrument": "SPX", "mid_signal": 722170, "gamma_signal": 12283, "vega_signal": 1800211, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740155000}, {"instrument": "SPX", "mid_signal": -855396, "gamma_signal": 8189, "vega_signal": 1200195, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740155000}, {"instrument": "SPX", "mid_signal": -824850, "gamma_signal": -19456, "vega_signal": -2727938, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740165000}, {"instrument": "SPX", "mid_signal": 70928, "gamma_signal": -1626, "vega_signal": -293851, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740170000}, {"instrument": "SPX", "mid_signal": -41147, "gamma_signal": 1049, "vega_signal": 194914, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740175000}, {"instrument": "SPX", "mid_signal": -850777, "gamma_signal": 11674, "vega_signal": 1841273, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740175000}, {"instrument": "SPX", "mid_signal": -288826, "gamma_signal": -4431, "vega_signal": -661589, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773740180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740180000}, {"instrument": "SPX", "mid_signal": -856390, "gamma_signal": -12811, "vega_signal": -1918114, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740185000}, {"instrument": "SPX", "mid_signal": -41139, "gamma_signal": 1049, "vega_signal": 194880, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740185000}, {"instrument": "SPX", "mid_signal": -387265, "gamma_signal": -3976, "vega_signal": -627051, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773740190000}, {"instrument": "SPX", "mid_signal": -41140, "gamma_signal": 1049, "vega_signal": 194886, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740200000}, {"instrument": "SPX", "mid_signal": -488052, "gamma_signal": 3680, "vega_signal": 530023, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773740200000}, {"instrument": "SPX", "mid_signal": 161438, "gamma_signal": 3498, "vega_signal": 500277, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740205000}, {"instrument": "SPX", "mid_signal": -2807309, "gamma_signal": 65862, "vega_signal": 11968595, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773740205000}, {"instrument": "SPX", "mid_signal": -219657, "gamma_signal": -3991, "vega_signal": -579794, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740210000}, {"instrument": "SPX", "mid_signal": 49812, "gamma_signal": 3683, "vega_signal": 481731, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773740215000}, {"instrument": "SPX", "mid_signal": -58246, "gamma_signal": 8099, "vega_signal": 1549528, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773740215000}, {"instrument": "SPX", "mid_signal": 2856657, "gamma_signal": 47694, "vega_signal": 7009679, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740220000}, {"instrument": "SPX", "mid_signal": -108142, "gamma_signal": -10299, "vega_signal": -1991149, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740225000}, {"instrument": "SPX", "mid_signal": 247129, "gamma_signal": -5450, "vega_signal": -972981, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740225000}, {"instrument": "SPX", "mid_signal": -219627, "gamma_signal": -3990, "vega_signal": -579716, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740235000}, {"instrument": "SPX", "mid_signal": -468368, "gamma_signal": 8911, "vega_signal": 1544265, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773740235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740240000}, {"instrument": "SPX", "mid_signal": 126513, "gamma_signal": -2506, "vega_signal": -434136, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740245000}, {"instrument": "SPX", "mid_signal": -94974, "gamma_signal": 2043, "vega_signal": 360542, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773740250000}, {"instrument": "SPX", "mid_signal": 750980, "gamma_signal": -7117, "vega_signal": -1094856, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773740250000}, {"instrument": "SPX", "mid_signal": -50245, "gamma_signal": -1673, "vega_signal": -227406, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773740255000}, {"instrument": "SPX", "mid_signal": -618735, "gamma_signal": 9028, "vega_signal": 1497851, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740260000}, {"instrument": "SPX", "mid_signal": -431387, "gamma_signal": 8939, "vega_signal": 1565478, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740265000}, {"instrument": "SPX", "mid_signal": -126521, "gamma_signal": 2506, "vega_signal": 434165, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740270000}, {"instrument": "SPX", "mid_signal": -63998, "gamma_signal": -28, "vega_signal": -23072, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740275000}, {"instrument": "SPX", "mid_signal": -754705, "gamma_signal": 10084, "vega_signal": 1604347, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740280000}, {"instrument": "SPX", "mid_signal": 86403, "gamma_signal": -1898, "vega_signal": -337916, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773740280000}, {"instrument": "SPX", "mid_signal": 2888291, "gamma_signal": 49124, "vega_signal": 7199877, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740285000}, {"instrument": "SPX", "mid_signal": 262365, "gamma_signal": -3090, "vega_signal": -449722, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773740290000}, {"instrument": "SPX", "mid_signal": -63798, "gamma_signal": 1497, "vega_signal": 271993, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773740290000}, {"instrument": "SPX", "mid_signal": 127128, "gamma_signal": 3076, "vega_signal": 435457, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740295000}, {"instrument": "SPX", "mid_signal": 1047513, "gamma_signal": -12850, "vega_signal": -1967134, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740295000}, {"instrument": "SPX", "mid_signal": -262363, "gamma_signal": -4151, "vega_signal": -616411, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740300000}, {"instrument": "SPX", "mid_signal": 148110, "gamma_signal": -2818, "vega_signal": -482992, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740310000}, {"instrument": "SPX", "mid_signal": 209479, "gamma_signal": -3460, "vega_signal": -568408, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740310000}, {"instrument": "SPX", "mid_signal": -1453078, "gamma_signal": -22207, "vega_signal": -3309850, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773740315000}, {"instrument": "SPX", "mid_signal": 149854, "gamma_signal": -2836, "vega_signal": -479954, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740315000}, {"instrument": "SPX", "mid_signal": 41853, "gamma_signal": 1460, "vega_signal": 197509, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773740320000}, {"instrument": "SPX", "mid_signal": -1501017, "gamma_signal": 25921, "vega_signal": 4332363, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740325000}, {"instrument": "SPX", "mid_signal": -140229, "gamma_signal": 1550, "vega_signal": 219400, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773740325000}, {"instrument": "SPX", "mid_signal": -221421, "gamma_signal": -1276, "vega_signal": -240807, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740330000}, {"instrument": "SPX", "mid_signal": -768892, "gamma_signal": 8379, "vega_signal": 1256235, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740330000}, {"instrument": "SPX", "mid_signal": -178144, "gamma_signal": -4549, "vega_signal": -637604, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740335000}, {"instrument": "SPX", "mid_signal": 60294, "gamma_signal": -2617, "vega_signal": -501631, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740340000}, {"instrument": "SPX", "mid_signal": 243768, "gamma_signal": -3738, "vega_signal": -602534, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773740340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773740345000}, {"instrument": "SPX", "mid_signal": 21569, "gamma_signal": -312, "vega_signal": -48760, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740345000}, {"instrument": "SPX", "mid_signal": -111160, "gamma_signal": -2848, "vega_signal": -400095, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740360000}, {"instrument": "SPX", "mid_signal": -18538, "gamma_signal": 296, "vega_signal": 47454, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773740360000}, {"instrument": "SPX", "mid_signal": 287715, "gamma_signal": 6584, "vega_signal": 937622, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773740365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740370000}, {"instrument": "SPX", "mid_signal": -243754, "gamma_signal": 3738, "vega_signal": 602498, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740380000}, {"instrument": "SPX", "mid_signal": -209441, "gamma_signal": 3459, "vega_signal": 568306, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740395000}, {"instrument": "SPX", "mid_signal": -524673, "gamma_signal": 10971, "vega_signal": 1926726, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740400000}, {"instrument": "SPX", "mid_signal": 1204751, "gamma_signal": -17246, "vega_signal": -2760998, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740405000}, {"instrument": "SPX", "mid_signal": 172784, "gamma_signal": -3796, "vega_signal": -675741, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773740415000}, {"instrument": "SPX", "mid_signal": -169756, "gamma_signal": -3235, "vega_signal": -471871, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773740420000}, {"instrument": "SPX", "mid_signal": -1341025, "gamma_signal": 13456, "vega_signal": 1911612, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740420000}, {"instrument": "SPX", "mid_signal": -118934, "gamma_signal": -3215, "vega_signal": -448884, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740425000}, {"instrument": "SPX", "mid_signal": -599260, "gamma_signal": 12056, "vega_signal": 2097698, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773740425000}, {"instrument": "SPX", "mid_signal": -227580, "gamma_signal": -5667, "vega_signal": -799376, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773740430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773740430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773740435000}, {"instrument": "SPX", "mid_signal": -2885365, "gamma_signal": 43462, "vega_signal": 6995917, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740435000}, {"instrument": "SPX", "mid_signal": 219584, "gamma_signal": 3989, "vega_signal": 579603, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740440000}, {"instrument": "SPX", "mid_signal": 94950, "gamma_signal": -2043, "vega_signal": -360450, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773740440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740445000}, {"instrument": "SPX", "mid_signal": 731206, "gamma_signal": -11212, "vega_signal": -1807360, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740450000}, {"instrument": "SPX", "mid_signal": 321918, "gamma_signal": -3610, "vega_signal": -530608, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773740450000}, {"instrument": "SPX", "mid_signal": -1134780, "gamma_signal": -16756, "vega_signal": -2512283, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773740455000}, {"instrument": "SPX", "mid_signal": -597452, "gamma_signal": 12116, "vega_signal": 2109730, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773740455000}, {"instrument": "SPX", "mid_signal": -161366, "gamma_signal": -3497, "vega_signal": -500053, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740460000}, {"instrument": "SPX", "mid_signal": 47011, "gamma_signal": -743, "vega_signal": -119803, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773740460000}, {"instrument": "SPX", "mid_signal": -222269, "gamma_signal": -5695, "vega_signal": -800011, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773740465000}, {"instrument": "SPX", "mid_signal": -1491343, "gamma_signal": 33433, "vega_signal": 5894101, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773740465000}, {"instrument": "SPX", "mid_signal": 111138, "gamma_signal": 2848, "vega_signal": 400018, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740470000}, {"instrument": "SPX", "mid_signal": -2310682, "gamma_signal": 20889, "vega_signal": 3021479, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773740470000}, {"instrument": "SPX", "mid_signal": 462147, "gamma_signal": 7988, "vega_signal": 1172862, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740475000}, {"instrument": "SPX", "mid_signal": 6337024, "gamma_signal": -97173, "vega_signal": -15663543, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773740475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773740480000}, {"instrument": "SPX", "mid_signal": 334345, "gamma_signal": -4908, "vega_signal": -780143, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740485000}, {"instrument": "SPX", "mid_signal": -280854, "gamma_signal": 7232, "vega_signal": 1323943, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740490000}, {"instrument": "SPX", "mid_signal": -427474, "gamma_signal": 4092, "vega_signal": 599784, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740495000}, {"instrument": "SPX", "mid_signal": 57485, "gamma_signal": -1376, "vega_signal": -251734, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740500000}, {"instrument": "SPX", "mid_signal": -243735, "gamma_signal": 3737, "vega_signal": 602453, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740500000}, {"instrument": "SPX", "mid_signal": -588836, "gamma_signal": -8385, "vega_signal": -1263907, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773740505000}, {"instrument": "SPX", "mid_signal": 510799, "gamma_signal": -6344, "vega_signal": -1001525, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740505000}, {"instrument": "SPX", "mid_signal": 460337, "gamma_signal": 16059, "vega_signal": 2172374, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773740510000}, {"instrument": "SPX", "mid_signal": 86394, "gamma_signal": -1898, "vega_signal": -337881, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773740515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740520000}, {"instrument": "SPX", "mid_signal": 104914, "gamma_signal": -2194, "vega_signal": -385270, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773740520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740530000}, {"instrument": "SPX", "mid_signal": 300750, "gamma_signal": -4059, "vega_signal": -634480, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773740530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773740535000}, {"instrument": "SPX", "mid_signal": 1280074, "gamma_signal": -18203, "vega_signal": -2901302, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740540000}, {"instrument": "SPX", "mid_signal": -71218, "gamma_signal": -2136, "vega_signal": -294687, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773740560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773740565000}, {"instrument": "SPX", "mid_signal": 125106, "gamma_signal": -4370, "vega_signal": -793337, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740565000}, {"instrument": "SPX", "mid_signal": -236820, "gamma_signal": -4757, "vega_signal": -707426, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740570000}, {"instrument": "SPX", "mid_signal": -126517, "gamma_signal": 2506, "vega_signal": 434152, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740570000}, {"instrument": "SPX", "mid_signal": -566791, "gamma_signal": -8123, "vega_signal": -1218711, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740575000}, {"instrument": "SPX", "mid_signal": -611381, "gamma_signal": 912, "vega_signal": -49926, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740575000}, {"instrument": "SPX", "mid_signal": 7797, "gamma_signal": 367, "vega_signal": 48873, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773740585000}, {"instrument": "SPX", "mid_signal": -384481, "gamma_signal": 4190, "vega_signal": 628174, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773740585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773740590000}, {"instrument": "SPX", "mid_signal": 487954, "gamma_signal": -3679, "vega_signal": -529921, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740590000}, {"instrument": "SPX", "mid_signal": -287767, "gamma_signal": -6585, "vega_signal": -937790, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740595000}, {"instrument": "SPX", "mid_signal": 345443, "gamma_signal": -6543, "vega_signal": -1132993, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740595000}, {"instrument": "SPX", "mid_signal": 48678, "gamma_signal": 1013, "vega_signal": 135055, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773740600000}, {"instrument": "SPX", "mid_signal": -258149, "gamma_signal": 2002, "vega_signal": 250501, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773740600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740605000}, {"instrument": "SPX", "mid_signal": -897203, "gamma_signal": 7980, "vega_signal": 1159345, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740615000}, {"instrument": "SPX", "mid_signal": 280366, "gamma_signal": -5085, "vega_signal": -862125, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740625000}, {"instrument": "SPX", "mid_signal": 104938, "gamma_signal": -2194, "vega_signal": -385357, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773740625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773740630000}, {"instrument": "SPX", "mid_signal": -70914, "gamma_signal": 1625, "vega_signal": 293794, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773740630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740640000}, {"instrument": "SPX", "mid_signal": 209869, "gamma_signal": -4389, "vega_signal": -770690, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740645000}, {"instrument": "SPX", "mid_signal": 562080, "gamma_signal": -7949, "vega_signal": -1253802, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740650000}, {"instrument": "SPX", "mid_signal": 126508, "gamma_signal": -2506, "vega_signal": -434120, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740650000}, {"instrument": "SPX", "mid_signal": 322843, "gamma_signal": 6996, "vega_signal": 1000449, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740655000}, {"instrument": "SPX", "mid_signal": 110730, "gamma_signal": -1256, "vega_signal": -176529, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773740655000}, {"instrument": "SPX", "mid_signal": -111186, "gamma_signal": -2849, "vega_signal": -400191, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773740660000}, {"instrument": "SPX", "mid_signal": 1179066, "gamma_signal": -14071, "vega_signal": -2122354, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740660000}, {"instrument": "SPX", "mid_signal": 346859, "gamma_signal": 7068, "vega_signal": 1015474, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773740665000}, {"instrument": "SPX", "mid_signal": 111580, "gamma_signal": -2329, "vega_signal": -405534, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773740665000}, {"instrument": "SPX", "mid_signal": -70688, "gamma_signal": -4526, "vega_signal": -582650, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773740670000}, {"instrument": "SPX", "mid_signal": -63816, "gamma_signal": 1497, "vega_signal": 272070, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740670000}, {"instrument": "SPX", "mid_signal": 185402, "gamma_signal": 2734, "vega_signal": 411052, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740675000}, {"instrument": "SPX", "mid_signal": -140767, "gamma_signal": 452, "vega_signal": 25650, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740675000}, {"instrument": "SPX", "mid_signal": 2361694, "gamma_signal": 37367, "vega_signal": 5548690, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740680000}, {"instrument": "SPX", "mid_signal": 968417, "gamma_signal": -6919, "vega_signal": -903791, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773740680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740685000}, {"instrument": "SPX", "mid_signal": 98184, "gamma_signal": -441, "vega_signal": -36812, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740690000}, {"instrument": "SPX", "mid_signal": -50254, "gamma_signal": -1673, "vega_signal": -227450, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773740695000}, {"instrument": "SPX", "mid_signal": -70936, "gamma_signal": 1626, "vega_signal": 293886, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740700000}, {"instrument": "SPX", "mid_signal": -903411, "gamma_signal": 4762, "vega_signal": 497465, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740700000}, {"instrument": "SPX", "mid_signal": -127133, "gamma_signal": -3076, "vega_signal": -435476, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740705000}, {"instrument": "SPX", "mid_signal": -1265397, "gamma_signal": 25067, "vega_signal": 4342298, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740710000}, {"instrument": "SPX", "mid_signal": -363151, "gamma_signal": 4197, "vega_signal": 635980, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740710000}, {"instrument": "SPX", "mid_signal": 262352, "gamma_signal": 4151, "vega_signal": 616383, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740715000}, {"instrument": "SPX", "mid_signal": 57503, "gamma_signal": -1376, "vega_signal": -251810, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740715000}, {"instrument": "SPX", "mid_signal": 143879, "gamma_signal": 3293, "vega_signal": 468881, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773740720000}, {"instrument": "SPX", "mid_signal": 262324, "gamma_signal": 4150, "vega_signal": 616318, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740735000}, {"instrument": "SPX", "mid_signal": 596143, "gamma_signal": -4583, "vega_signal": -580497, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773740735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773740740000}, {"instrument": "SPX", "mid_signal": -405938, "gamma_signal": 4150, "vega_signal": 616318, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740750000}, {"instrument": "SPX", "mid_signal": -222443, "gamma_signal": 2302, "vega_signal": 319007, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773740755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773740755000}, {"instrument": "SPX", "mid_signal": 59829, "gamma_signal": 1898, "vega_signal": 259364, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773740760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740760000}, {"instrument": "SPX", "mid_signal": -143890, "gamma_signal": -3293, "vega_signal": -468916, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740765000}, {"instrument": "SPX", "mid_signal": -363124, "gamma_signal": 4197, "vega_signal": 635932, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740775000}, {"instrument": "SPX", "mid_signal": 121243, "gamma_signal": -1411, "vega_signal": -201113, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773740775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740780000}, {"instrument": "SPX", "mid_signal": 104958, "gamma_signal": -2195, "vega_signal": -385432, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740780000}, {"instrument": "SPX", "mid_signal": -59836, "gamma_signal": -1898, "vega_signal": -259395, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773740790000}, {"instrument": "SPX", "mid_signal": 104950, "gamma_signal": -2195, "vega_signal": -385403, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773740790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773740795000}, {"instrument": "SPX", "mid_signal": -491452, "gamma_signal": 5591, "vega_signal": 872032, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773740795000}, {"instrument": "SPX", "mid_signal": 22931, "gamma_signal": 914, "vega_signal": 121900, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773740800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773740805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773740810000}, {"instrument": "SPX", "mid_signal": -230955, "gamma_signal": 4698, "vega_signal": 820081, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740815000}, {"instrument": "SPX", "mid_signal": 94991, "gamma_signal": -2044, "vega_signal": -360606, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740820000}, {"instrument": "SPX", "mid_signal": -373570, "gamma_signal": -7000, "vega_signal": -1016656, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740825000}, {"instrument": "SPX", "mid_signal": -348791, "gamma_signal": 5934, "vega_signal": 988133, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740825000}, {"instrument": "SPX", "mid_signal": 367906, "gamma_signal": 7171, "vega_signal": 1035678, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740830000}, {"instrument": "SPX", "mid_signal": 958962, "gamma_signal": -6614, "vega_signal": -852261, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740830000}, {"instrument": "SPX", "mid_signal": -41874, "gamma_signal": -1461, "vega_signal": -197610, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773740835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740835000}, {"instrument": "SPX", "mid_signal": 98293, "gamma_signal": 3209, "vega_signal": 443770, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773740840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773740845000}, {"instrument": "SPX", "mid_signal": 95013, "gamma_signal": -2044, "vega_signal": -360687, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773740845000}, {"instrument": "SPX", "mid_signal": -439432, "gamma_signal": -7984, "vega_signal": -1159900, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773740850000}, {"instrument": "SPX", "mid_signal": 104990, "gamma_signal": -2195, "vega_signal": -385547, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773740855000}, {"instrument": "SPX", "mid_signal": -78435, "gamma_signal": 1760, "vega_signal": 315800, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740855000}, {"instrument": "SPX", "mid_signal": 1027782, "gamma_signal": 10401, "vega_signal": 1623357, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740860000}, {"instrument": "SPX", "mid_signal": 424864, "gamma_signal": -2195, "vega_signal": -316674, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740865000}, {"instrument": "SPX", "mid_signal": 363200, "gamma_signal": -4198, "vega_signal": -636065, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773740865000}, {"instrument": "SPX", "mid_signal": 193467, "gamma_signal": 5227, "vega_signal": 730156, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740870000}, {"instrument": "SPX", "mid_signal": 543747, "gamma_signal": -6436, "vega_signal": -958198, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740880000}, {"instrument": "SPX", "mid_signal": -487748, "gamma_signal": 7479, "vega_signal": 1205591, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740885000}, {"instrument": "SPX", "mid_signal": -321285, "gamma_signal": 4134, "vega_signal": 639191, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773740885000}, {"instrument": "SPX", "mid_signal": 1270245, "gamma_signal": 16940, "vega_signal": 2566312, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773740890000}, {"instrument": "SPX", "mid_signal": 1624575, "gamma_signal": -16590, "vega_signal": -2461713, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740890000}, {"instrument": "SPX", "mid_signal": -262422, "gamma_signal": -4152, "vega_signal": -616549, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740895000}, {"instrument": "SPX", "mid_signal": -95007, "gamma_signal": 2044, "vega_signal": 360666, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740905000}, {"instrument": "SPX", "mid_signal": -115027, "gamma_signal": 2753, "vega_signal": 503717, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773740910000}, {"instrument": "SPX", "mid_signal": 2163280, "gamma_signal": 35367, "vega_signal": 5210859, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773740915000}, {"instrument": "SPX", "mid_signal": 8607378, "gamma_signal": -92496, "vega_signal": -13959440, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773740915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773740920000}, {"instrument": "SPX", "mid_signal": 209557, "gamma_signal": -3461, "vega_signal": -568621, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773740920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773740925000}, {"instrument": "SPX", "mid_signal": 79550, "gamma_signal": -2382, "vega_signal": -527544, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773740925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773740930000}, {"instrument": "SPX", "mid_signal": -97903, "gamma_signal": 2124, "vega_signal": 381074, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740930000}, {"instrument": "SPX", "mid_signal": 290188, "gamma_signal": 7841, "vega_signal": 1095185, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773740935000}, {"instrument": "SPX", "mid_signal": 143926, "gamma_signal": 3294, "vega_signal": 469035, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773740940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740940000}, {"instrument": "SPX", "mid_signal": 83734, "gamma_signal": 2921, "vega_signal": 395148, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773740950000}, {"instrument": "SPX", "mid_signal": -452513, "gamma_signal": 7212, "vega_signal": 1173347, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773740950000}, {"instrument": "SPX", "mid_signal": -150763, "gamma_signal": -5019, "vega_signal": -682350, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740960000}, {"instrument": "SPX", "mid_signal": -22130, "gamma_signal": 679, "vega_signal": 139734, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773740965000}, {"instrument": "SPX", "mid_signal": 4060259, "gamma_signal": -41514, "vega_signal": -6164520, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773740965000}, {"instrument": "SPX", "mid_signal": 14733, "gamma_signal": 637, "vega_signal": 84307, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740970000}, {"instrument": "SPX", "mid_signal": -487690, "gamma_signal": 7478, "vega_signal": 1205447, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773740970000}, {"instrument": "SPX", "mid_signal": -213246, "gamma_signal": -6211, "vega_signal": -858479, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773740975000}, {"instrument": "SPX", "mid_signal": 126544, "gamma_signal": -2507, "vega_signal": -434243, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773740975000}, {"instrument": "SPX", "mid_signal": 180319, "gamma_signal": 3680, "vega_signal": 530040, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773740995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773740995000}, {"instrument": "SPX", "mid_signal": 83736, "gamma_signal": 2921, "vega_signal": 395160, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741000000}, {"instrument": "SPX", "mid_signal": 126555, "gamma_signal": -2507, "vega_signal": -434282, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741010000}, {"instrument": "SPX", "mid_signal": -436224, "gamma_signal": 5452, "vega_signal": 860493, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741010000}, {"instrument": "SPX", "mid_signal": 127152, "gamma_signal": 3077, "vega_signal": 435541, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741025000}, {"instrument": "SPX", "mid_signal": 193702, "gamma_signal": -3308, "vega_signal": -548834, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741025000}, {"instrument": "SPX", "mid_signal": -267696, "gamma_signal": -5376, "vega_signal": -768340, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773741035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773741035000}, {"instrument": "SPX", "mid_signal": -161450, "gamma_signal": -3498, "vega_signal": -500314, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741040000}, {"instrument": "SPX", "mid_signal": 104969, "gamma_signal": -2195, "vega_signal": -385472, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741040000}, {"instrument": "SPX", "mid_signal": -111196, "gamma_signal": -2849, "vega_signal": -400227, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741045000}, {"instrument": "SPX", "mid_signal": -230976, "gamma_signal": 4699, "vega_signal": 820155, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741050000}, {"instrument": "SPX", "mid_signal": -1091574, "gamma_signal": 9948, "vega_signal": 1415163, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741050000}, {"instrument": "SPX", "mid_signal": -307455, "gamma_signal": -6756, "vega_signal": -965520, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741055000}, {"instrument": "SPX", "mid_signal": -1347409, "gamma_signal": 18964, "vega_signal": 3054323, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741055000}, {"instrument": "SPX", "mid_signal": 34284, "gamma_signal": 1257, "vega_signal": 168791, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741060000}, {"instrument": "SPX", "mid_signal": -1346579, "gamma_signal": 13777, "vega_signal": 2071831, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741075000}, {"instrument": "SPX", "mid_signal": 384555, "gamma_signal": -4191, "vega_signal": -628296, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741080000}, {"instrument": "SPX", "mid_signal": -341970, "gamma_signal": 4179, "vega_signal": 639437, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741080000}, {"instrument": "SPX", "mid_signal": 219644, "gamma_signal": 3990, "vega_signal": 579759, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741085000}, {"instrument": "SPX", "mid_signal": 94979, "gamma_signal": -2043, "vega_signal": -360558, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741090000}, {"instrument": "SPX", "mid_signal": 205010, "gamma_signal": -3469, "vega_signal": -571838, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741090000}, {"instrument": "SPX", "mid_signal": -305188, "gamma_signal": -4197, "vega_signal": -635932, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741105000}, {"instrument": "SPX", "mid_signal": -855306, "gamma_signal": 8188, "vega_signal": 1200069, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741110000}, {"instrument": "SPX", "mid_signal": 2262994, "gamma_signal": -31947, "vega_signal": -5074738, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741120000}, {"instrument": "SPX", "mid_signal": -83761, "gamma_signal": -2376, "vega_signal": -330711, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741130000}, {"instrument": "SPX", "mid_signal": 70925, "gamma_signal": -1626, "vega_signal": -293837, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741130000}, {"instrument": "SPX", "mid_signal": 481418, "gamma_signal": 8188, "vega_signal": 1200069, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741135000}, {"instrument": "SPX", "mid_signal": -71243, "gamma_signal": -2136, "vega_signal": -294793, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741140000}, {"instrument": "SPX", "mid_signal": 494543, "gamma_signal": -7368, "vega_signal": -1183476, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741140000}, {"instrument": "SPX", "mid_signal": -462426, "gamma_signal": -5966, "vega_signal": -914067, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741145000}, {"instrument": "SPX", "mid_signal": 15123482, "gamma_signal": -207180, "vega_signal": -32546178, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741150000}, {"instrument": "SPX", "mid_signal": -237015, "gamma_signal": 1985, "vega_signal": 254025, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773741160000}, {"instrument": "SPX", "mid_signal": 514002, "gamma_signal": -5992, "vega_signal": -937880, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773741165000}, {"instrument": "SPX", "mid_signal": -363107, "gamma_signal": 4197, "vega_signal": 635904, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741170000}, {"instrument": "SPX", "mid_signal": -78411, "gamma_signal": 1759, "vega_signal": 315701, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741175000}, {"instrument": "SPX", "mid_signal": 219627, "gamma_signal": 3990, "vega_signal": 579716, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741185000}, {"instrument": "SPX", "mid_signal": 2656858, "gamma_signal": -52631, "vega_signal": -9117191, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741190000}, {"instrument": "SPX", "mid_signal": 137529, "gamma_signal": -2034, "vega_signal": -324478, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741200000}, {"instrument": "SPX", "mid_signal": 311554, "gamma_signal": -2936, "vega_signal": -403927, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741215000}, {"instrument": "SPX", "mid_signal": -7798, "gamma_signal": -367, "vega_signal": -48879, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741220000}, {"instrument": "SPX", "mid_signal": -468382, "gamma_signal": 3839, "vega_signal": 556821, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741245000}, {"instrument": "SPX", "mid_signal": 115462, "gamma_signal": -2349, "vega_signal": -409986, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741245000}, {"instrument": "SPX", "mid_signal": 219663, "gamma_signal": 3991, "vega_signal": 579811, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741250000}, {"instrument": "SPX", "mid_signal": -172838, "gamma_signal": 3797, "vega_signal": 675953, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773741250000}, {"instrument": "SPX", "mid_signal": 14731, "gamma_signal": 637, "vega_signal": 84298, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741255000}, {"instrument": "SPX", "mid_signal": 83758, "gamma_signal": 2376, "vega_signal": 330696, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741275000}, {"instrument": "SPX", "mid_signal": -149865, "gamma_signal": 2837, "vega_signal": 479990, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741280000}, {"instrument": "SPX", "mid_signal": -286373, "gamma_signal": -4310, "vega_signal": -646585, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773741295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741300000}, {"instrument": "SPX", "mid_signal": -51594, "gamma_signal": 1261, "vega_signal": 232042, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741310000}, {"instrument": "SPX", "mid_signal": 104950, "gamma_signal": -2195, "vega_signal": -385403, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741315000}, {"instrument": "SPX", "mid_signal": 447751, "gamma_signal": -8156, "vega_signal": -1381411, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741320000}, {"instrument": "SPX", "mid_signal": -5025, "gamma_signal": -240, "vega_signal": -33283, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741325000}, {"instrument": "SPX", "mid_signal": -219660, "gamma_signal": -3991, "vega_signal": -579803, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741330000}, {"instrument": "SPX", "mid_signal": -83521, "gamma_signal": -5522, "vega_signal": -1194879, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741340000}, {"instrument": "SPX", "mid_signal": -855332, "gamma_signal": 8188, "vega_signal": 1200105, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741355000}, {"instrument": "SPX", "mid_signal": -63806, "gamma_signal": 1497, "vega_signal": 272030, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741360000}, {"instrument": "SPX", "mid_signal": -384590, "gamma_signal": 4191, "vega_signal": 628352, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741360000}, {"instrument": "SPX", "mid_signal": -41904, "gamma_signal": -916, "vega_signal": -133175, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741365000}, {"instrument": "SPX", "mid_signal": -194145, "gamma_signal": -3521, "vega_signal": -519367, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741370000}, {"instrument": "SPX", "mid_signal": 207047, "gamma_signal": -6326, "vega_signal": -1171323, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741385000}, {"instrument": "SPX", "mid_signal": 104974, "gamma_signal": -2195, "vega_signal": -385489, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741385000}, {"instrument": "SPX", "mid_signal": 96719, "gamma_signal": 2613, "vega_signal": 365024, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741395000}, {"instrument": "SPX", "mid_signal": 180314, "gamma_signal": 3680, "vega_signal": 530024, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741410000}, {"instrument": "SPX", "mid_signal": 219198, "gamma_signal": -3914, "vega_signal": -635822, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741410000}, {"instrument": "SPX", "mid_signal": 1793670, "gamma_signal": 19072, "vega_signal": 2993887, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773741415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741415000}, {"instrument": "SPX", "mid_signal": -1395793, "gamma_signal": -23135, "vega_signal": -3413299, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741420000}, {"instrument": "SPX", "mid_signal": 126555, "gamma_signal": -2507, "vega_signal": -434282, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741420000}, {"instrument": "SPX", "mid_signal": -684238, "gamma_signal": -18991, "vega_signal": -2638929, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741425000}, {"instrument": "SPX", "mid_signal": -447829, "gamma_signal": 6641, "vega_signal": 1073470, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741425000}, {"instrument": "SPX", "mid_signal": 50263, "gamma_signal": 1673, "vega_signal": 227487, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741430000}, {"instrument": "SPX", "mid_signal": 559813, "gamma_signal": -4890, "vega_signal": -684118, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741430000}, {"instrument": "SPX", "mid_signal": -83745, "gamma_signal": -2921, "vega_signal": -395201, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741445000}, {"instrument": "SPX", "mid_signal": 22936, "gamma_signal": 914, "vega_signal": 121929, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741450000}, {"instrument": "SPX", "mid_signal": 1017708, "gamma_signal": -11396, "vega_signal": -1752804, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773741455000}, {"instrument": "SPX", "mid_signal": 319672, "gamma_signal": -2253, "vega_signal": -278518, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741455000}, {"instrument": "SPX", "mid_signal": 333638, "gamma_signal": 8548, "vega_signal": 1200860, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741475000}, {"instrument": "SPX", "mid_signal": -201668, "gamma_signal": 2556, "vega_signal": 423211, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741475000}, {"instrument": "SPX", "mid_signal": 2418, "gamma_signal": 1048, "vega_signal": 126762, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773741480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741480000}, {"instrument": "SPX", "mid_signal": 199996, "gamma_signal": 3840, "vega_signal": 557004, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773741490000}, {"instrument": "SPX", "mid_signal": 1898336, "gamma_signal": 35906, "vega_signal": 5206549, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741495000}, {"instrument": "SPX", "mid_signal": -3792590, "gamma_signal": 36329, "vega_signal": 5276418, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741505000}, {"instrument": "SPX", "mid_signal": -59858, "gamma_signal": -1899, "vega_signal": -259492, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741510000}, {"instrument": "SPX", "mid_signal": 532734, "gamma_signal": -6660, "vega_signal": -1051020, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741510000}, {"instrument": "SPX", "mid_signal": 127185, "gamma_signal": 3078, "vega_signal": 435652, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741515000}, {"instrument": "SPX", "mid_signal": 618770, "gamma_signal": -12800, "vega_signal": -2245968, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773741515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773741520000}, {"instrument": "SPX", "mid_signal": 406150, "gamma_signal": -4153, "vega_signal": -616641, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741525000}, {"instrument": "SPX", "mid_signal": -258653, "gamma_signal": 5044, "vega_signal": 864741, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741525000}, {"instrument": "SPX", "mid_signal": 71269, "gamma_signal": 2137, "vega_signal": 294899, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741530000}, {"instrument": "SPX", "mid_signal": 126583, "gamma_signal": -2508, "vega_signal": -434379, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773741535000}, {"instrument": "SPX", "mid_signal": 200708, "gamma_signal": -3680, "vega_signal": -619811, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773741540000}, {"instrument": "SPX", "mid_signal": -406181, "gamma_signal": 4153, "vega_signal": 616687, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773741540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741545000}, {"instrument": "SPX", "mid_signal": -599899, "gamma_signal": 7461, "vega_signal": 1165592, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741550000}, {"instrument": "SPX", "mid_signal": -831903, "gamma_signal": 8040, "vega_signal": 1193324, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741550000}, {"instrument": "SPX", "mid_signal": 11739, "gamma_signal": 526, "vega_signal": 69525, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773741555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741555000}, {"instrument": "SPX", "mid_signal": -660285, "gamma_signal": -12650, "vega_signal": -1822079, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741560000}, {"instrument": "SPX", "mid_signal": 851191, "gamma_signal": -14584, "vega_signal": -2469176, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741565000}, {"instrument": "SPX", "mid_signal": 239829, "gamma_signal": -4684, "vega_signal": -796332, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773741570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741570000}, {"instrument": "SPX", "mid_signal": 59858, "gamma_signal": 1899, "vega_signal": 259492, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773741575000}, {"instrument": "SPX", "mid_signal": -180944, "gamma_signal": -2197, "vega_signal": -340775, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773741590000}, {"instrument": "SPX", "mid_signal": 41878, "gamma_signal": 1461, "vega_signal": 197627, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773741595000}, {"instrument": "SPX", "mid_signal": -126587, "gamma_signal": 2508, "vega_signal": 434392, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741595000}, {"instrument": "SPX", "mid_signal": -287606, "gamma_signal": -7570, "vega_signal": -1059457, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773741600000}, {"instrument": "SPX", "mid_signal": -41334, "gamma_signal": 866, "vega_signal": 152128, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773741600000}, {"instrument": "SPX", "mid_signal": -180370, "gamma_signal": -3681, "vega_signal": -530190, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773741605000}, {"instrument": "SPX", "mid_signal": 1772200, "gamma_signal": -12682, "vega_signal": -1865294, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773741610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741610000}, {"instrument": "SPX", "mid_signal": 142612, "gamma_signal": 4442, "vega_signal": 608962, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773741615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741615000}, {"instrument": "SPX", "mid_signal": -262450, "gamma_signal": -4152, "vega_signal": -616613, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773741625000}, {"instrument": "SPX", "mid_signal": -262108, "gamma_signal": 3869, "vega_signal": 616389, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773741630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741630000}, {"instrument": "SPX", "mid_signal": 262422, "gamma_signal": 4152, "vega_signal": 616549, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773741640000}, {"instrument": "SPX", "mid_signal": 180346, "gamma_signal": 3680, "vega_signal": 530119, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773741645000}, {"instrument": "SPX", "mid_signal": -532644, "gamma_signal": 6659, "vega_signal": 1050831, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741645000}, {"instrument": "SPX", "mid_signal": 164799, "gamma_signal": 5057, "vega_signal": 693986, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773741650000}, {"instrument": "SPX", "mid_signal": 520341, "gamma_signal": 10835, "vega_signal": 1556668, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741655000}, {"instrument": "SPX", "mid_signal": -63806, "gamma_signal": 1497, "vega_signal": 272030, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741660000}, {"instrument": "SPX", "mid_signal": 739843, "gamma_signal": -13855, "vega_signal": -2364879, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741665000}, {"instrument": "SPX", "mid_signal": 3061901, "gamma_signal": -29424, "vega_signal": -4274198, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741665000}, {"instrument": "SPX", "mid_signal": 598481, "gamma_signal": 11262, "vega_signal": 1631217, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773741670000}, {"instrument": "SPX", "mid_signal": -163576, "gamma_signal": 2999, "vega_signal": 503848, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741670000}, {"instrument": "SPX", "mid_signal": -113473, "gamma_signal": -2830, "vega_signal": -398449, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741675000}, {"instrument": "SPX", "mid_signal": -1339405, "gamma_signal": 5585, "vega_signal": 599267, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773741675000}, {"instrument": "SPX", "mid_signal": -283831, "gamma_signal": -4191, "vega_signal": -628371, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741680000}, {"instrument": "SPX", "mid_signal": -399485, "gamma_signal": 5556, "vega_signal": 891277, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741685000}, {"instrument": "SPX", "mid_signal": -126540, "gamma_signal": 2507, "vega_signal": 434230, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741690000}, {"instrument": "SPX", "mid_signal": 111188, "gamma_signal": 2849, "vega_signal": 400197, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741695000}, {"instrument": "SPX", "mid_signal": -300907, "gamma_signal": 4062, "vega_signal": 634812, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741695000}, {"instrument": "SPX", "mid_signal": -787344, "gamma_signal": -12373, "vega_signal": -1836606, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741705000}, {"instrument": "SPX", "mid_signal": 94994, "gamma_signal": -2044, "vega_signal": -360617, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741710000}, {"instrument": "SPX", "mid_signal": -126566, "gamma_signal": 2507, "vega_signal": 434321, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773741710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741720000}, {"instrument": "SPX", "mid_signal": 342047, "gamma_signal": -4180, "vega_signal": -639580, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741725000}, {"instrument": "SPX", "mid_signal": 193679, "gamma_signal": -3307, "vega_signal": -548769, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741740000}, {"instrument": "SPX", "mid_signal": -3874427, "gamma_signal": 37550, "vega_signal": 5462792, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741740000}, {"instrument": "SPX", "mid_signal": 59854, "gamma_signal": 1898, "vega_signal": 259473, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773741750000}, {"instrument": "SPX", "mid_signal": 209566, "gamma_signal": -3461, "vega_signal": -568646, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773741750000}, {"instrument": "SPX", "mid_signal": -127171, "gamma_signal": -2242, "vega_signal": -331512, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773741755000}, {"instrument": "SPX", "mid_signal": -245325, "gamma_signal": 4569, "vega_signal": 780985, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773741755000}, {"instrument": "SPX", "mid_signal": -41868, "gamma_signal": -1461, "vega_signal": -197580, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741760000}, {"instrument": "SPX", "mid_signal": -1049268, "gamma_signal": 6588, "vega_signal": 938211, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773741760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741765000}, {"instrument": "SPX", "mid_signal": 50253, "gamma_signal": 1673, "vega_signal": 227443, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741770000}, {"instrument": "SPX", "mid_signal": 4060290, "gamma_signal": -41514, "vega_signal": -6164567, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773741770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741775000}, {"instrument": "SPX", "mid_signal": -554239, "gamma_signal": 6601, "vega_signal": 1034344, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773741785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741785000}, {"instrument": "SPX", "mid_signal": 127137, "gamma_signal": 3076, "vega_signal": 435489, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741790000}, {"instrument": "SPX", "mid_signal": -219660, "gamma_signal": -3991, "vega_signal": -579803, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741800000}, {"instrument": "SPX", "mid_signal": 177801, "gamma_signal": 2530, "vega_signal": 382255, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741805000}, {"instrument": "SPX", "mid_signal": -406023, "gamma_signal": 4151, "vega_signal": 616447, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773741805000}, {"instrument": "SPX", "mid_signal": 71241, "gamma_signal": 2136, "vega_signal": 294784, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741810000}, {"instrument": "SPX", "mid_signal": -405999, "gamma_signal": 4151, "vega_signal": 616411, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773741825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773741825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741835000}, {"instrument": "SPX", "mid_signal": 705850, "gamma_signal": -8324, "vega_signal": -1267485, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773741840000}, {"instrument": "SPX", "mid_signal": -281141, "gamma_signal": 3976, "vega_signal": 627126, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773741840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773741845000}, {"instrument": "SPX", "mid_signal": -240734, "gamma_signal": -4094, "vega_signal": -600097, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741855000}, {"instrument": "SPX", "mid_signal": -566914, "gamma_signal": -8125, "vega_signal": -1218976, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773741860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773741865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773741865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773741870000}, {"instrument": "SPX", "mid_signal": -70933, "gamma_signal": 1626, "vega_signal": 293873, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773741870000}, {"instrument": "SPX", "mid_signal": -28112, "gamma_signal": -1076, "vega_signal": -143939, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773741875000}, {"instrument": "SPX", "mid_signal": -126547, "gamma_signal": 2507, "vega_signal": 434256, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773741875000}, {"instrument": "SPX", "mid_signal": 168662, "gamma_signal": 6455, "vega_signal": 863596, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741880000}, {"instrument": "SPX", "mid_signal": -199951, "gamma_signal": -3840, "vega_signal": -556880, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773741885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773741885000}, {"instrument": "SPX", "mid_signal": -601068, "gamma_signal": -11983, "vega_signal": -1718806, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741890000}, {"instrument": "SPX", "mid_signal": -29057, "gamma_signal": 451, "vega_signal": 72060, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773741890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773741895000}, {"instrument": "SPX", "mid_signal": 384527, "gamma_signal": -4190, "vega_signal": -628249, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741895000}, {"instrument": "SPX", "mid_signal": 676930, "gamma_signal": 8596, "vega_signal": 1318485, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741900000}, {"instrument": "SPX", "mid_signal": 300844, "gamma_signal": -4061, "vega_signal": -634680, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773741900000}, {"instrument": "SPX", "mid_signal": -281435, "gamma_signal": -8774, "vega_signal": -1200140, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741905000}, {"instrument": "SPX", "mid_signal": 261728, "gamma_signal": -2426, "vega_signal": -319205, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741905000}, {"instrument": "SPX", "mid_signal": -481092, "gamma_signal": -9440, "vega_signal": -1356907, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741910000}, {"instrument": "SPX", "mid_signal": -1089290, "gamma_signal": 12589, "vega_signal": 1907654, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741910000}, {"instrument": "SPX", "mid_signal": -91716, "gamma_signal": -3655, "vega_signal": -487564, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773741915000}, {"instrument": "SPX", "mid_signal": -321127, "gamma_signal": 4132, "vega_signal": 638876, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773741920000}, {"instrument": "SPX", "mid_signal": 352673, "gamma_signal": -6111, "vega_signal": -1020556, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773741920000}, {"instrument": "SPX", "mid_signal": -647119, "gamma_signal": -11444, "vega_signal": -1669583, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741925000}, {"instrument": "SPX", "mid_signal": -21716, "gamma_signal": -253, "vega_signal": -83834, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741925000}, {"instrument": "SPX", "mid_signal": -69314, "gamma_signal": -1388, "vega_signal": -202610, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741930000}, {"instrument": "SPX", "mid_signal": 363097, "gamma_signal": -4196, "vega_signal": -635885, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773741930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741935000}, {"instrument": "SPX", "mid_signal": 119657, "gamma_signal": 3795, "vega_signal": 518729, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773741940000}, {"instrument": "SPX", "mid_signal": 3619065, "gamma_signal": -47352, "vega_signal": -7366091, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773741940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773741950000}, {"instrument": "SPX", "mid_signal": 348347, "gamma_signal": -4690, "vega_signal": -699761, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773741955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773741955000}, {"instrument": "SPX", "mid_signal": 118974, "gamma_signal": 3216, "vega_signal": 449034, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773741960000}, {"instrument": "SPX", "mid_signal": -831187, "gamma_signal": 10588, "vega_signal": 1657248, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773741960000}, {"instrument": "SPX", "mid_signal": -44038, "gamma_signal": -1217, "vega_signal": -170652, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773741970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773741970000}, {"instrument": "SPX", "mid_signal": 162815, "gamma_signal": 2518, "vega_signal": 379558, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773741975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773741975000}, {"instrument": "SPX", "mid_signal": 316920, "gamma_signal": 8710, "vega_signal": 1206772, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773741980000}, {"instrument": "SPX", "mid_signal": -994420, "gamma_signal": 12212, "vega_signal": 2001239, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773741980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773741985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773741985000}, {"instrument": "SPX", "mid_signal": 9610, "gamma_signal": -2849, "vega_signal": -365009, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773741990000}, {"instrument": "SPX", "mid_signal": 281007, "gamma_signal": -3974, "vega_signal": -626826, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773741990000}, {"instrument": "SPX", "mid_signal": -142664, "gamma_signal": -624, "vega_signal": -129453, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773741995000}, {"instrument": "SPX", "mid_signal": 543486, "gamma_signal": -6032, "vega_signal": -940041, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773741995000}, {"instrument": "SPX", "mid_signal": 399783, "gamma_signal": 7677, "vega_signal": 1113426, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742000000}, {"instrument": "SPX", "mid_signal": -109197, "gamma_signal": 2387, "vega_signal": 425320, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773742000000}, {"instrument": "SPX", "mid_signal": 42078, "gamma_signal": 1624, "vega_signal": 217649, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742005000}, {"instrument": "SPX", "mid_signal": -427538, "gamma_signal": 4093, "vega_signal": 599873, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742010000}, {"instrument": "SPX", "mid_signal": -137866, "gamma_signal": 2669, "vega_signal": 457263, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742010000}, {"instrument": "SPX", "mid_signal": 71221, "gamma_signal": 2136, "vega_signal": 294701, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773742015000}, {"instrument": "SPX", "mid_signal": -464329, "gamma_signal": 7058, "vega_signal": 1138295, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773742015000}, {"instrument": "SPX", "mid_signal": -262305, "gamma_signal": -4150, "vega_signal": -616272, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773742020000}, {"instrument": "SPX", "mid_signal": -6589013, "gamma_signal": 53137, "vega_signal": 7699456, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773742020000}, {"instrument": "SPX", "mid_signal": 71221, "gamma_signal": 2136, "vega_signal": 294701, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773742025000}, {"instrument": "SPX", "mid_signal": 126498, "gamma_signal": -2506, "vega_signal": -434087, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773742025000}, {"instrument": "SPX", "mid_signal": -219591, "gamma_signal": -3990, "vega_signal": -579621, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742030000}, {"instrument": "SPX", "mid_signal": -226145, "gamma_signal": 3604, "vega_signal": 586384, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742030000}, {"instrument": "SPX", "mid_signal": 347080, "gamma_signal": 4132, "vega_signal": 638828, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742035000}, {"instrument": "SPX", "mid_signal": 27615, "gamma_signal": 1151, "vega_signal": 225907, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742035000}, {"instrument": "SPX", "mid_signal": -143851, "gamma_signal": -3292, "vega_signal": -468790, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742040000}, {"instrument": "SPX", "mid_signal": 65690, "gamma_signal": 679, "vega_signal": 206573, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742050000}, {"instrument": "SPX", "mid_signal": 832571, "gamma_signal": -7555, "vega_signal": -1079794, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773742050000}, {"instrument": "SPX", "mid_signal": -143879, "gamma_signal": -3293, "vega_signal": -468881, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773742060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773742060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773742065000}, {"instrument": "SPX", "mid_signal": 258123, "gamma_signal": -2002, "vega_signal": -250481, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773742065000}, {"instrument": "SPX", "mid_signal": -347048, "gamma_signal": -4131, "vega_signal": -638771, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742070000}, {"instrument": "SPX", "mid_signal": 166571, "gamma_signal": -2189, "vega_signal": -349600, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773742070000}, {"instrument": "SPX", "mid_signal": 22923, "gamma_signal": 913, "vega_signal": 121858, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742075000}, {"instrument": "SPX", "mid_signal": 11730, "gamma_signal": 526, "vega_signal": 69473, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742085000}, {"instrument": "SPX", "mid_signal": -546097, "gamma_signal": -12018, "vega_signal": -1712056, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773742090000}, {"instrument": "SPX", "mid_signal": -829317, "gamma_signal": 14245, "vega_signal": 2220832, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742100000}, {"instrument": "SPX", "mid_signal": -335781, "gamma_signal": 6890, "vega_signal": 1205037, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742105000}, {"instrument": "SPX", "mid_signal": 384417, "gamma_signal": -4189, "vega_signal": -628071, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773742110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773742115000}, {"instrument": "SPX", "mid_signal": -104917, "gamma_signal": 2194, "vega_signal": 385282, "option_type": "P", "stock_price": 6689.25, "utc_time": 1773742115000}, {"instrument": "SPX", "mid_signal": 271063, "gamma_signal": 5973, "vega_signal": 851257, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742120000}, {"instrument": "SPX", "mid_signal": -604674, "gamma_signal": 13233, "vega_signal": 2349659, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742125000}, {"instrument": "SPX", "mid_signal": -115419, "gamma_signal": 2348, "vega_signal": 409832, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742125000}, {"instrument": "SPX", "mid_signal": -346622, "gamma_signal": -7064, "vega_signal": -1014778, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742130000}, {"instrument": "SPX", "mid_signal": -1402921, "gamma_signal": 18908, "vega_signal": 3031547, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742130000}, {"instrument": "SPX", "mid_signal": 20986, "gamma_signal": 463, "vega_signal": 67343, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742140000}, {"instrument": "SPX", "mid_signal": 301496, "gamma_signal": -4757, "vega_signal": -791273, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773742145000}, {"instrument": "SPX", "mid_signal": -108291, "gamma_signal": 2377, "vega_signal": 420514, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773742145000}, {"instrument": "SPX", "mid_signal": 289984, "gamma_signal": 7835, "vega_signal": 1094416, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742150000}, {"instrument": "SPX", "mid_signal": 35631, "gamma_signal": 2093, "vega_signal": 420244, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773742150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742155000}, {"instrument": "SPX", "mid_signal": -370162, "gamma_signal": 6242, "vega_signal": 1036335, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742155000}, {"instrument": "SPX", "mid_signal": -323224, "gamma_signal": -8981, "vega_signal": -1246429, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742160000}, {"instrument": "SPX", "mid_signal": -919850, "gamma_signal": 25164, "vega_signal": 4650005, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742160000}, {"instrument": "SPX", "mid_signal": 71202, "gamma_signal": 2135, "vega_signal": 294621, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742165000}, {"instrument": "SPX", "mid_signal": 448447, "gamma_signal": -3989, "vega_signal": -579473, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742165000}, {"instrument": "SPX", "mid_signal": -50167, "gamma_signal": 3247, "vega_signal": 379587, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742170000}, {"instrument": "SPX", "mid_signal": -183944, "gamma_signal": 3881, "vega_signal": 685675, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773742175000}, {"instrument": "SPX", "mid_signal": 487387, "gamma_signal": -7474, "vega_signal": -1204700, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742180000}, {"instrument": "SPX", "mid_signal": 209394, "gamma_signal": -3458, "vega_signal": -568179, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742190000}, {"instrument": "SPX", "mid_signal": -209394, "gamma_signal": 3458, "vega_signal": 568179, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742195000}, {"instrument": "SPX", "mid_signal": -193557, "gamma_signal": 3305, "vega_signal": 548424, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773742200000}, {"instrument": "SPX", "mid_signal": 696767, "gamma_signal": -10932, "vega_signal": -1772843, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742205000}, {"instrument": "SPX", "mid_signal": -2167085, "gamma_signal": 26497, "vega_signal": 4065408, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742205000}, {"instrument": "SPX", "mid_signal": -262211, "gamma_signal": -4149, "vega_signal": -616051, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742210000}, {"instrument": "SPX", "mid_signal": 40097, "gamma_signal": -608, "vega_signal": -96195, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742210000}, {"instrument": "SPX", "mid_signal": 507166, "gamma_signal": 10571, "vega_signal": 1516826, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742215000}, {"instrument": "SPX", "mid_signal": -3167851, "gamma_signal": 48576, "vega_signal": 7830137, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742215000}, {"instrument": "SPX", "mid_signal": -346991, "gamma_signal": -4130, "vega_signal": -638666, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742225000}, {"instrument": "SPX", "mid_signal": -94942, "gamma_signal": 2043, "vega_signal": 360418, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773742225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742230000}, {"instrument": "SPX", "mid_signal": -22635, "gamma_signal": 799, "vega_signal": 158516, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742230000}, {"instrument": "SPX", "mid_signal": -312483, "gamma_signal": -5822, "vega_signal": -843491, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773742235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773742235000}, {"instrument": "SPX", "mid_signal": 203198, "gamma_signal": 839, "vega_signal": 169976, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773742240000}, {"instrument": "SPX", "mid_signal": 219584, "gamma_signal": 3989, "vega_signal": 579603, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742250000}, {"instrument": "SPX", "mid_signal": 668951, "gamma_signal": 15809, "vega_signal": 2243493, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773742255000}, {"instrument": "SPX", "mid_signal": -448548, "gamma_signal": 3989, "vega_signal": 579603, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742255000}, {"instrument": "SPX", "mid_signal": 142440, "gamma_signal": 4271, "vega_signal": 589392, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773742265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742270000}, {"instrument": "SPX", "mid_signal": 243735, "gamma_signal": -3737, "vega_signal": -602453, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773742270000}, {"instrument": "SPX", "mid_signal": -33498, "gamma_signal": -703, "vega_signal": -103244, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773742275000}, {"instrument": "SPX", "mid_signal": -247242, "gamma_signal": 4042, "vega_signal": 662013, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773742285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742290000}, {"instrument": "SPX", "mid_signal": 1814891, "gamma_signal": -20975, "vega_signal": -3178388, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773742295000}, {"instrument": "SPX", "mid_signal": 277641, "gamma_signal": -1256, "vega_signal": -119919, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773742315000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773742315000}, {"instrument": "SPX", "mid_signal": -305097, "gamma_signal": -4195, "vega_signal": -635742, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773742320000}, {"instrument": "SPX", "mid_signal": -1520218, "gamma_signal": 10490, "vega_signal": 1500226, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773742320000}, {"instrument": "SPX", "mid_signal": 111136, "gamma_signal": 2847, "vega_signal": 400012, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773742325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773742325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773742330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773742330000}, {"instrument": "SPX", "mid_signal": 305074, "gamma_signal": 4195, "vega_signal": 635695, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742335000}, {"instrument": "SPX", "mid_signal": 427229, "gamma_signal": -6565, "vega_signal": -1068503, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773742345000}, {"instrument": "SPX", "mid_signal": -436169, "gamma_signal": -9679, "vega_signal": -1372362, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742350000}, {"instrument": "SPX", "mid_signal": 522005, "gamma_signal": -6521, "vega_signal": -1010873, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742350000}, {"instrument": "SPX", "mid_signal": 143815, "gamma_signal": 3291, "vega_signal": 468671, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742360000}, {"instrument": "SPX", "mid_signal": 967729, "gamma_signal": -16524, "vega_signal": -2741958, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742365000}, {"instrument": "SPX", "mid_signal": 104895, "gamma_signal": -2193, "vega_signal": -385201, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742370000}, {"instrument": "SPX", "mid_signal": -2242203, "gamma_signal": 19942, "vega_signal": 2897323, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742370000}, {"instrument": "SPX", "mid_signal": -262195, "gamma_signal": -4148, "vega_signal": -616015, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773742375000}, {"instrument": "SPX", "mid_signal": 301405, "gamma_signal": -1959, "vega_signal": -230466, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773742375000}, {"instrument": "SPX", "mid_signal": 1097643, "gamma_signal": 19942, "vega_signal": 2897280, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742380000}, {"instrument": "SPX", "mid_signal": -94932, "gamma_signal": 2042, "vega_signal": 360380, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742380000}, {"instrument": "SPX", "mid_signal": 219545, "gamma_signal": 3989, "vega_signal": 579499, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742385000}, {"instrument": "SPX", "mid_signal": -63765, "gamma_signal": 1496, "vega_signal": 271855, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742395000}, {"instrument": "SPX", "mid_signal": -115410, "gamma_signal": 2348, "vega_signal": 409802, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742420000}, {"instrument": "SPX", "mid_signal": -51570, "gamma_signal": 1260, "vega_signal": 231931, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742430000}, {"instrument": "SPX", "mid_signal": 300124, "gamma_signal": 4598, "vega_signal": 598761, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773742435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742440000}, {"instrument": "SPX", "mid_signal": -41979, "gamma_signal": 1110, "vega_signal": 186854, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742440000}, {"instrument": "SPX", "mid_signal": 746667, "gamma_signal": 10989, "vega_signal": 1433946, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742445000}, {"instrument": "SPX", "mid_signal": 72530, "gamma_signal": -1737, "vega_signal": -281827, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742460000}, {"instrument": "SPX", "mid_signal": 107975, "gamma_signal": -2371, "vega_signal": -370556, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742460000}, {"instrument": "SPX", "mid_signal": 46093, "gamma_signal": 4003, "vega_signal": 443510, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742485000}, {"instrument": "SPX", "mid_signal": -323348, "gamma_signal": -4575, "vega_signal": -603124, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773742490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773742490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773742495000}, {"instrument": "SPX", "mid_signal": -353768, "gamma_signal": 2816, "vega_signal": 229399, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742495000}, {"instrument": "SPX", "mid_signal": 3295, "gamma_signal": 156, "vega_signal": 23197, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773742500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742500000}, {"instrument": "SPX", "mid_signal": -58102, "gamma_signal": -2427, "vega_signal": -279011, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773742505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742510000}, {"instrument": "SPX", "mid_signal": -107980, "gamma_signal": 2371, "vega_signal": 370573, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773742520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773742520000}, {"instrument": "SPX", "mid_signal": -252856, "gamma_signal": -4532, "vega_signal": -575359, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742525000}, {"instrument": "SPX", "mid_signal": 260210, "gamma_signal": -5457, "vega_signal": -833614, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742530000}, {"instrument": "SPX", "mid_signal": -110624, "gamma_signal": 2928, "vega_signal": 494301, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773742530000}, {"instrument": "SPX", "mid_signal": -669771, "gamma_signal": -12734, "vega_signal": -1592398, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773742535000}, {"instrument": "SPX", "mid_signal": -798715, "gamma_signal": 12781, "vega_signal": 1884756, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773742535000}, {"instrument": "SPX", "mid_signal": 599745, "gamma_signal": 9158, "vega_signal": 1192364, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773742540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773742540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.75, "utc_time": 1773742545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.75, "utc_time": 1773742545000}, {"instrument": "SPX", "mid_signal": 369617, "gamma_signal": 4899, "vega_signal": 654458, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773742550000}, {"instrument": "SPX", "mid_signal": -245066, "gamma_signal": 4943, "vega_signal": 750107, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773742550000}, {"instrument": "SPX", "mid_signal": 163199, "gamma_signal": 3892, "vega_signal": 474828, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773742555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773742555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773742560000}, {"instrument": "SPX", "mid_signal": 72524, "gamma_signal": -1736, "vega_signal": -281806, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742560000}, {"instrument": "SPX", "mid_signal": -508134, "gamma_signal": -8676, "vega_signal": -1109392, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773742565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773742570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773742570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773742575000}, {"instrument": "SPX", "mid_signal": 72524, "gamma_signal": -1736, "vega_signal": -281806, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773742575000}, {"instrument": "SPX", "mid_signal": 184767, "gamma_signal": 4101, "vega_signal": 506204, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773742580000}, {"instrument": "SPX", "mid_signal": 177796, "gamma_signal": -4079, "vega_signal": -650474, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773742580000}, {"instrument": "SPX", "mid_signal": 240669, "gamma_signal": 6401, "vega_signal": 770219, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773742585000}, {"instrument": "SPX", "mid_signal": 264824, "gamma_signal": -5909, "vega_signal": -930044, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773742585000}, {"instrument": "SPX", "mid_signal": -76550, "gamma_signal": -2502, "vega_signal": -295303, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773742590000}, {"instrument": "SPX", "mid_signal": -727470, "gamma_signal": 16616, "vega_signal": 2645012, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773742590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773742595000}, {"instrument": "SPX", "mid_signal": -91347, "gamma_signal": 2570, "vega_signal": 443079, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773742595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773742600000}, {"instrument": "SPX", "mid_signal": -108336, "gamma_signal": 1286, "vega_signal": 147512, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773742600000}, {"instrument": "SPX", "mid_signal": -108191, "gamma_signal": -3094, "vega_signal": -371008, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773742605000}, {"instrument": "SPX", "mid_signal": -759352, "gamma_signal": 9181, "vega_signal": 1187868, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773742605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773742610000}, {"instrument": "SPX", "mid_signal": 2997094, "gamma_signal": -44306, "vega_signal": -5984566, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773742610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773742615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773742615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773742620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773742620000}, {"instrument": "SPX", "mid_signal": -993436, "gamma_signal": -16291, "vega_signal": -2084940, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773742625000}, {"instrument": "SPX", "mid_signal": -1289005, "gamma_signal": 20872, "vega_signal": 2892874, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773742625000}, {"instrument": "SPX", "mid_signal": 514440, "gamma_signal": 12087, "vega_signal": 1478813, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773742630000}, {"instrument": "SPX", "mid_signal": -1295871, "gamma_signal": 24850, "vega_signal": 3732358, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773742630000}, {"instrument": "SPX", "mid_signal": -67361, "gamma_signal": 187, "vega_signal": -2549, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773742635000}, {"instrument": "SPX", "mid_signal": -680300, "gamma_signal": 12882, "vega_signal": 1970078, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742635000}, {"instrument": "SPX", "mid_signal": 206766, "gamma_signal": 4280, "vega_signal": 533211, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773742640000}, {"instrument": "SPX", "mid_signal": -599204, "gamma_signal": 8858, "vega_signal": 1196484, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742640000}, {"instrument": "SPX", "mid_signal": -276374, "gamma_signal": -4583, "vega_signal": -589172, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742645000}, {"instrument": "SPX", "mid_signal": -345341, "gamma_signal": 5138, "vega_signal": 728839, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742650000}, {"instrument": "SPX", "mid_signal": 513206, "gamma_signal": -7068, "vega_signal": -902262, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742650000}, {"instrument": "SPX", "mid_signal": 369402, "gamma_signal": 8199, "vega_signal": 1012045, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773742655000}, {"instrument": "SPX", "mid_signal": -156118, "gamma_signal": 3100, "vega_signal": 463389, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773742655000}, {"instrument": "SPX", "mid_signal": 287518, "gamma_signal": 7281, "vega_signal": 884401, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742660000}, {"instrument": "SPX", "mid_signal": -257763, "gamma_signal": 4174, "vega_signal": 578488, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742665000}, {"instrument": "SPX", "mid_signal": 417032, "gamma_signal": -6307, "vega_signal": -884431, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742665000}, {"instrument": "SPX", "mid_signal": -143752, "gamma_signal": -3640, "vega_signal": -442181, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773742670000}, {"instrument": "SPX", "mid_signal": 261898, "gamma_signal": -2827, "vega_signal": -334966, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773742670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773742675000}, {"instrument": "SPX", "mid_signal": 323592, "gamma_signal": -8336, "vega_signal": -1390234, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773742675000}, {"instrument": "SPX", "mid_signal": -323479, "gamma_signal": -4607, "vega_signal": -607561, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742680000}, {"instrument": "SPX", "mid_signal": -88861, "gamma_signal": 2039, "vega_signal": 325101, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742680000}, {"instrument": "SPX", "mid_signal": -299922, "gamma_signal": -4595, "vega_signal": -598358, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742690000}, {"instrument": "SPX", "mid_signal": 121886, "gamma_signal": -352, "vega_signal": 51962, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742690000}, {"instrument": "SPX", "mid_signal": 108159, "gamma_signal": 3093, "vega_signal": 370897, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742700000}, {"instrument": "SPX", "mid_signal": 107915, "gamma_signal": -2370, "vega_signal": -370351, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773742705000}, {"instrument": "SPX", "mid_signal": 868162, "gamma_signal": -21413, "vega_signal": -3539574, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742705000}, {"instrument": "SPX", "mid_signal": -16250, "gamma_signal": 2658, "vega_signal": 278647, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773742710000}, {"instrument": "SPX", "mid_signal": -592971, "gamma_signal": 8051, "vega_signal": 1136145, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742710000}, {"instrument": "SPX", "mid_signal": 992204, "gamma_signal": 13660, "vega_signal": 1808093, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773742715000}, {"instrument": "SPX", "mid_signal": 88859, "gamma_signal": -2038, "vega_signal": -325096, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773742715000}, {"instrument": "SPX", "mid_signal": 810700, "gamma_signal": 14590, "vega_signal": 1840626, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742720000}, {"instrument": "SPX", "mid_signal": -526014, "gamma_signal": 11442, "vega_signal": 1786390, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742720000}, {"instrument": "SPX", "mid_signal": 370251, "gamma_signal": 5556, "vega_signal": 720517, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773742725000}, {"instrument": "SPX", "mid_signal": 202352, "gamma_signal": -2487, "vega_signal": -292730, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773742725000}, {"instrument": "SPX", "mid_signal": -108133, "gamma_signal": -3093, "vega_signal": -370808, "option_type": "C", "stock_price": 6682.75, "utc_time": 1773742730000}, {"instrument": "SPX", "mid_signal": 420271, "gamma_signal": -10941, "vega_signal": -1825909, "option_type": "P", "stock_price": 6682.75, "utc_time": 1773742730000}, {"instrument": "SPX", "mid_signal": -145128, "gamma_signal": -6061, "vega_signal": -696922, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773742735000}, {"instrument": "SPX", "mid_signal": -445989, "gamma_signal": 8927, "vega_signal": 1340611, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773742735000}, {"instrument": "SPX", "mid_signal": -2744685, "gamma_signal": -37249, "vega_signal": -4949190, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773742740000}, {"instrument": "SPX", "mid_signal": -391253, "gamma_signal": 4582, "vega_signal": 589023, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773742740000}, {"instrument": "SPX", "mid_signal": 149007, "gamma_signal": 4177, "vega_signal": 502932, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742745000}, {"instrument": "SPX", "mid_signal": 58937, "gamma_signal": -1465, "vega_signal": -242022, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742745000}, {"instrument": "SPX", "mid_signal": -691806, "gamma_signal": -9033, "vega_signal": -1205168, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742755000}, {"instrument": "SPX", "mid_signal": 46704, "gamma_signal": -1216, "vega_signal": -202912, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742760000}, {"instrument": "SPX", "mid_signal": 252701, "gamma_signal": 4529, "vega_signal": 575007, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742765000}, {"instrument": "SPX", "mid_signal": -266458, "gamma_signal": 5060, "vega_signal": 749913, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742765000}, {"instrument": "SPX", "mid_signal": 169875, "gamma_signal": 5312, "vega_signal": 629280, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773742770000}, {"instrument": "SPX", "mid_signal": 329472, "gamma_signal": -3206, "vega_signal": -455709, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742775000}, {"instrument": "SPX", "mid_signal": 58941, "gamma_signal": -1465, "vega_signal": -242040, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742780000}, {"instrument": "SPX", "mid_signal": -139718, "gamma_signal": 2796, "vega_signal": 419868, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742795000}, {"instrument": "SPX", "mid_signal": 170564, "gamma_signal": -3288, "vega_signal": -485975, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742795000}, {"instrument": "SPX", "mid_signal": 1888668, "gamma_signal": 37394, "vega_signal": 4676786, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742800000}, {"instrument": "SPX", "mid_signal": 1134692, "gamma_signal": 17694, "vega_signal": 2288655, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773742805000}, {"instrument": "SPX", "mid_signal": -1058541, "gamma_signal": 16557, "vega_signal": 2288116, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773742805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773742810000}, {"instrument": "SPX", "mid_signal": -58930, "gamma_signal": 1464, "vega_signal": 241993, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773742810000}, {"instrument": "SPX", "mid_signal": 163096, "gamma_signal": 3890, "vega_signal": 474529, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773742815000}, {"instrument": "SPX", "mid_signal": -437393, "gamma_signal": 2059, "vega_signal": 162255, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773742815000}, {"instrument": "SPX", "mid_signal": 724070, "gamma_signal": 8425, "vega_signal": 1135851, "option_type": "C", "stock_price": 6682.25, "utc_time": 1773742820000}, {"instrument": "SPX", "mid_signal": -158196, "gamma_signal": -181, "vega_signal": -230736, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773742820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773742825000}, {"instrument": "SPX", "mid_signal": -33302, "gamma_signal": 912, "vega_signal": 155636, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773742825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773742830000}, {"instrument": "SPX", "mid_signal": -1456634, "gamma_signal": 39266, "vega_signal": 6429417, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773742830000}, {"instrument": "SPX", "mid_signal": -228584, "gamma_signal": -6115, "vega_signal": -736159, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742835000}, {"instrument": "SPX", "mid_signal": 492335, "gamma_signal": -10338, "vega_signal": -1580138, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742835000}, {"instrument": "SPX", "mid_signal": 588033, "gamma_signal": 15478, "vega_signal": 1870239, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773742840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742840000}, {"instrument": "SPX", "mid_signal": -691920, "gamma_signal": -9035, "vega_signal": -1205366, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773742845000}, {"instrument": "SPX", "mid_signal": -239243, "gamma_signal": 3572, "vega_signal": 524181, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773742845000}, {"instrument": "SPX", "mid_signal": 275592, "gamma_signal": 2262, "vega_signal": 338269, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742850000}, {"instrument": "SPX", "mid_signal": 584365, "gamma_signal": -7164, "vega_signal": -869588, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773742855000}, {"instrument": "SPX", "mid_signal": -599231, "gamma_signal": 8859, "vega_signal": 1196537, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773742855000}, {"instrument": "SPX", "mid_signal": 552706, "gamma_signal": 9165, "vega_signal": 1178257, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773742860000}, {"instrument": "SPX", "mid_signal": 88858, "gamma_signal": -2038, "vega_signal": -325091, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742860000}, {"instrument": "SPX", "mid_signal": 184681, "gamma_signal": 4099, "vega_signal": 505970, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742865000}, {"instrument": "SPX", "mid_signal": 240654, "gamma_signal": -2964, "vega_signal": -356194, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742865000}, {"instrument": "SPX", "mid_signal": 345914, "gamma_signal": 4517, "vega_signal": 602602, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773742870000}, {"instrument": "SPX", "mid_signal": -344526, "gamma_signal": 4572, "vega_signal": 602736, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773742870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773742875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773742875000}, {"instrument": "SPX", "mid_signal": -187249, "gamma_signal": -2304, "vega_signal": -313473, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742880000}, {"instrument": "SPX", "mid_signal": 198253, "gamma_signal": -3856, "vega_signal": -575707, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773742880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773742885000}, {"instrument": "SPX", "mid_signal": -58937, "gamma_signal": 1465, "vega_signal": 242022, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742890000}, {"instrument": "SPX", "mid_signal": 72478, "gamma_signal": -1735, "vega_signal": -281625, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742895000}, {"instrument": "SPX", "mid_signal": 72480, "gamma_signal": -1735, "vega_signal": -281633, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742905000}, {"instrument": "SPX", "mid_signal": 77440, "gamma_signal": 2507, "vega_signal": 295273, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742915000}, {"instrument": "SPX", "mid_signal": 23020, "gamma_signal": -665, "vega_signal": -115404, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773742930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773742930000}, {"instrument": "SPX", "mid_signal": 108146, "gamma_signal": 3093, "vega_signal": 370853, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742935000}, {"instrument": "SPX", "mid_signal": -65403, "gamma_signal": 1596, "vega_signal": 261385, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773742945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773742945000}, {"instrument": "SPX", "mid_signal": 1104184, "gamma_signal": 13287, "vega_signal": 1794663, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773742950000}, {"instrument": "SPX", "mid_signal": 854277, "gamma_signal": 12678, "vega_signal": 1654614, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773742960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773742965000}, {"instrument": "SPX", "mid_signal": 72474, "gamma_signal": -1735, "vega_signal": -281612, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773742965000}, {"instrument": "SPX", "mid_signal": 92428, "gamma_signal": 2804, "vega_signal": 333980, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773742980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773742980000}, {"instrument": "SPX", "mid_signal": -206757, "gamma_signal": -4279, "vega_signal": -533187, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773742990000}, {"instrument": "SPX", "mid_signal": -65402, "gamma_signal": 1596, "vega_signal": 261381, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773742990000}, {"instrument": "SPX", "mid_signal": -143748, "gamma_signal": -3640, "vega_signal": -442167, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743000000}, {"instrument": "SPX", "mid_signal": 2295414, "gamma_signal": -33896, "vega_signal": -4604374, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743000000}, {"instrument": "SPX", "mid_signal": 70039, "gamma_signal": -4060, "vega_signal": -435019, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743005000}, {"instrument": "SPX", "mid_signal": 229334, "gamma_signal": 4432, "vega_signal": 556234, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743010000}, {"instrument": "SPX", "mid_signal": 211065, "gamma_signal": -4990, "vega_signal": -806004, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773743010000}, {"instrument": "SPX", "mid_signal": -206788, "gamma_signal": -4280, "vega_signal": -533267, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773743015000}, {"instrument": "SPX", "mid_signal": 46711, "gamma_signal": -1216, "vega_signal": -202940, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773743015000}, {"instrument": "SPX", "mid_signal": 252747, "gamma_signal": 4530, "vega_signal": 575110, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743025000}, {"instrument": "SPX", "mid_signal": 68918, "gamma_signal": -1952, "vega_signal": -193323, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773743035000}, {"instrument": "SPX", "mid_signal": 599311, "gamma_signal": -8860, "vega_signal": -1196698, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743035000}, {"instrument": "SPX", "mid_signal": 276403, "gamma_signal": 4584, "vega_signal": 589234, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773743040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743040000}, {"instrument": "SPX", "mid_signal": -368839, "gamma_signal": -7388, "vega_signal": -923257, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743045000}, {"instrument": "SPX", "mid_signal": -206797, "gamma_signal": -4280, "vega_signal": -533291, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743050000}, {"instrument": "SPX", "mid_signal": 88877, "gamma_signal": -2039, "vega_signal": -325159, "option_type": "P", "stock_price": 6685.25, "utc_time": 1773743050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743055000}, {"instrument": "SPX", "mid_signal": 4714, "gamma_signal": -149, "vega_signal": -29688, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743055000}, {"instrument": "SPX", "mid_signal": 512568, "gamma_signal": 4848, "vega_signal": 691881, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773743060000}, {"instrument": "SPX", "mid_signal": -1378288, "gamma_signal": 18289, "vega_signal": 2411270, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773743060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773743065000}, {"instrument": "SPX", "mid_signal": -367778, "gamma_signal": 4595, "vega_signal": 598349, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773743065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743070000}, {"instrument": "SPX", "mid_signal": 142315, "gamma_signal": -2914, "vega_signal": -439597, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743080000}, {"instrument": "SPX", "mid_signal": 170582, "gamma_signal": -3288, "vega_signal": -486026, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773743085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743085000}, {"instrument": "SPX", "mid_signal": 552681, "gamma_signal": 9165, "vega_signal": 1178204, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773743090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773743090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743095000}, {"instrument": "SPX", "mid_signal": -238307, "gamma_signal": 4012, "vega_signal": 563979, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743095000}, {"instrument": "SPX", "mid_signal": 232325, "gamma_signal": 7522, "vega_signal": 885832, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773743100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773743100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743105000}, {"instrument": "SPX", "mid_signal": 441107, "gamma_signal": -8158, "vega_signal": -1226009, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743105000}, {"instrument": "SPX", "mid_signal": 44128, "gamma_signal": 1676, "vega_signal": 194212, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743125000}, {"instrument": "SPX", "mid_signal": -156090, "gamma_signal": 3099, "vega_signal": 463306, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743135000}, {"instrument": "SPX", "mid_signal": -156094, "gamma_signal": 3099, "vega_signal": 463320, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743145000}, {"instrument": "SPX", "mid_signal": 515448, "gamma_signal": -8346, "vega_signal": -1156804, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743145000}, {"instrument": "SPX", "mid_signal": -44126, "gamma_signal": -1676, "vega_signal": -194203, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773743155000}, {"instrument": "SPX", "mid_signal": 214766, "gamma_signal": -4649, "vega_signal": -721135, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773743155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773743160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773743160000}, {"instrument": "SPX", "mid_signal": 143733, "gamma_signal": 3640, "vega_signal": 442121, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773743165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773743165000}, {"instrument": "SPX", "mid_signal": 481798, "gamma_signal": 7112, "vega_signal": 924014, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743170000}, {"instrument": "SPX", "mid_signal": 90699, "gamma_signal": -1504, "vega_signal": -201955, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743185000}, {"instrument": "SPX", "mid_signal": -58941, "gamma_signal": 1465, "vega_signal": 242040, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743185000}, {"instrument": "SPX", "mid_signal": 691817, "gamma_signal": 9034, "vega_signal": 1205186, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743190000}, {"instrument": "SPX", "mid_signal": 632497, "gamma_signal": -9770, "vega_signal": -1352125, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743190000}, {"instrument": "SPX", "mid_signal": -389398, "gamma_signal": -4308, "vega_signal": -590084, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773743195000}, {"instrument": "SPX", "mid_signal": -156106, "gamma_signal": 3100, "vega_signal": 463354, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743200000}, {"instrument": "SPX", "mid_signal": -72486, "gamma_signal": 1736, "vega_signal": 281658, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773743200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743205000}, {"instrument": "SPX", "mid_signal": -17927, "gamma_signal": 534, "vega_signal": 93811, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773743205000}, {"instrument": "SPX", "mid_signal": 1169643, "gamma_signal": 15512, "vega_signal": 2056207, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773743210000}, {"instrument": "SPX", "mid_signal": 14429, "gamma_signal": 1012, "vega_signal": 210189, "option_type": "P", "stock_price": 6683.85, "utc_time": 1773743210000}, {"instrument": "SPX", "mid_signal": 196352, "gamma_signal": 6674, "vega_signal": 784569, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743220000}, {"instrument": "SPX", "mid_signal": 69063, "gamma_signal": -1994, "vega_signal": -346224, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743220000}, {"instrument": "SPX", "mid_signal": -184677, "gamma_signal": -4099, "vega_signal": -505959, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773743225000}, {"instrument": "SPX", "mid_signal": 170569, "gamma_signal": -3288, "vega_signal": -485990, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743225000}, {"instrument": "SPX", "mid_signal": 963171, "gamma_signal": 6951, "vega_signal": 1015451, "option_type": "C", "stock_price": 6683.25, "utc_time": 1773743230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.25, "utc_time": 1773743230000}, {"instrument": "SPX", "mid_signal": -44130, "gamma_signal": -1676, "vega_signal": -194218, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773743235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.55, "utc_time": 1773743235000}, {"instrument": "SPX", "mid_signal": -345888, "gamma_signal": -4516, "vega_signal": -602557, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773743240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773743240000}, {"instrument": "SPX", "mid_signal": 206757, "gamma_signal": 4279, "vega_signal": 533187, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773743255000}, {"instrument": "SPX", "mid_signal": 202630, "gamma_signal": -4834, "vega_signal": -784144, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773743255000}, {"instrument": "SPX", "mid_signal": 54380, "gamma_signal": 1948, "vega_signal": 227856, "option_type": "C", "stock_price": 6683.75, "utc_time": 1773743260000}, {"instrument": "SPX", "mid_signal": -72480, "gamma_signal": 1735, "vega_signal": 281633, "option_type": "P", "stock_price": 6683.75, "utc_time": 1773743260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743270000}, {"instrument": "SPX", "mid_signal": 918523, "gamma_signal": -16965, "vega_signal": -2523786, "option_type": "P", "stock_price": 6684.25, "utc_time": 1773743270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.25, "utc_time": 1773743275000}, {"instrument": "SPX", "mid_signal": 65405, "gamma_signal": -1596, "vega_signal": -261393, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773743275000}, {"instrument": "SPX", "mid_signal": 885878, "gamma_signal": 4445, "vega_signal": 720301, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773743280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773743280000}, {"instrument": "SPX", "mid_signal": -54391, "gamma_signal": -1949, "vega_signal": -227901, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743285000}, {"instrument": "SPX", "mid_signal": 200082, "gamma_signal": -2615, "vega_signal": -313604, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773743285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773743300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773743300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743310000}, {"instrument": "SPX", "mid_signal": -17927, "gamma_signal": 534, "vega_signal": 93814, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743310000}, {"instrument": "SPX", "mid_signal": 77457, "gamma_signal": 2508, "vega_signal": 295335, "option_type": "C", "stock_price": 6684.75, "utc_time": 1773743315000}, {"instrument": "SPX", "mid_signal": -219780, "gamma_signal": 3845, "vega_signal": 547069, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743315000}, {"instrument": "SPX", "mid_signal": 1333454, "gamma_signal": 14419, "vega_signal": 1996366, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773743320000}, {"instrument": "SPX", "mid_signal": -472920, "gamma_signal": 7267, "vega_signal": 977601, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773743320000}, {"instrument": "SPX", "mid_signal": -828853, "gamma_signal": -11666, "vega_signal": -1530983, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743325000}, {"instrument": "SPX", "mid_signal": -41965, "gamma_signal": 1109, "vega_signal": 186790, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773743325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743335000}, {"instrument": "SPX", "mid_signal": 344623, "gamma_signal": -4573, "vega_signal": -602908, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743335000}, {"instrument": "SPX", "mid_signal": 108187, "gamma_signal": 3094, "vega_signal": 370991, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743340000}, {"instrument": "SPX", "mid_signal": 524069, "gamma_signal": -3641, "vega_signal": -442286, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743345000}, {"instrument": "SPX", "mid_signal": 26087, "gamma_signal": -741, "vega_signal": -127840, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743345000}, {"instrument": "SPX", "mid_signal": 1395945, "gamma_signal": 10984, "vega_signal": 1585399, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773743350000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -4175, "vega_signal": -578601, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743350000}, {"instrument": "SPX", "mid_signal": 184737, "gamma_signal": 4100, "vega_signal": 506121, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773743355000}, {"instrument": "SPX", "mid_signal": -344634, "gamma_signal": 4573, "vega_signal": 602926, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.75, "utc_time": 1773743365000}, {"instrument": "SPX", "mid_signal": -262126, "gamma_signal": 8063, "vega_signal": 1437527, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773743370000}, {"instrument": "SPX", "mid_signal": 51941, "gamma_signal": -1289, "vega_signal": -201482, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743375000}, {"instrument": "SPX", "mid_signal": 52672, "gamma_signal": -1338, "vega_signal": -222442, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743375000}, {"instrument": "SPX", "mid_signal": 108177, "gamma_signal": 3094, "vega_signal": 370958, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773743380000}, {"instrument": "SPX", "mid_signal": 560360, "gamma_signal": -6366, "vega_signal": -736440, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773743380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773743385000}, {"instrument": "SPX", "mid_signal": 58956, "gamma_signal": -1465, "vega_signal": -242102, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773743385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743390000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -4175, "vega_signal": -578601, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743400000}, {"instrument": "SPX", "mid_signal": 290755, "gamma_signal": 5267, "vega_signal": 667002, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773743410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743410000}, {"instrument": "SPX", "mid_signal": 1382238, "gamma_signal": 22921, "vega_signal": 2946659, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743415000}, {"instrument": "SPX", "mid_signal": 317251, "gamma_signal": -5392, "vega_signal": -762734, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743415000}, {"instrument": "SPX", "mid_signal": -206852, "gamma_signal": -4281, "vega_signal": -533434, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743425000}, {"instrument": "SPX", "mid_signal": -911757, "gamma_signal": 15063, "vega_signal": 2123986, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743430000}, {"instrument": "SPX", "mid_signal": 58963, "gamma_signal": -1465, "vega_signal": -242131, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743435000}, {"instrument": "SPX", "mid_signal": -271995, "gamma_signal": -9745, "vega_signal": -1139674, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743445000}, {"instrument": "SPX", "mid_signal": -88887, "gamma_signal": 2039, "vega_signal": 325198, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743450000}, {"instrument": "SPX", "mid_signal": -249349, "gamma_signal": 2782, "vega_signal": 321061, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743450000}, {"instrument": "SPX", "mid_signal": -116170, "gamma_signal": -4852, "vega_signal": -557863, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773743460000}, {"instrument": "SPX", "mid_signal": 1957289, "gamma_signal": -22921, "vega_signal": -2946656, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743460000}, {"instrument": "SPX", "mid_signal": 7069, "gamma_signal": 338, "vega_signal": 49429, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773743465000}, {"instrument": "SPX", "mid_signal": 276448, "gamma_signal": 4584, "vega_signal": 589331, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743470000}, {"instrument": "SPX", "mid_signal": 196689, "gamma_signal": -1444, "vega_signal": -98618, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773743475000}, {"instrument": "SPX", "mid_signal": 88885, "gamma_signal": -2039, "vega_signal": -325188, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743475000}, {"instrument": "SPX", "mid_signal": 56608, "gamma_signal": 1373, "vega_signal": 169040, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.25, "utc_time": 1773743480000}, {"instrument": "SPX", "mid_signal": 7570, "gamma_signal": 367, "vega_signal": 52577, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743485000}, {"instrument": "SPX", "mid_signal": 711820, "gamma_signal": -14575, "vega_signal": -2198743, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773743485000}, {"instrument": "SPX", "mid_signal": 216357, "gamma_signal": 6188, "vega_signal": 741927, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773743490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743490000}, {"instrument": "SPX", "mid_signal": 645233, "gamma_signal": 11971, "vega_signal": 1512473, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743495000}, {"instrument": "SPX", "mid_signal": 7016, "gamma_signal": 204, "vega_signal": 58454, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773743495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743500000}, {"instrument": "SPX", "mid_signal": 88873, "gamma_signal": -2039, "vega_signal": -325144, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743505000}, {"instrument": "SPX", "mid_signal": -278331, "gamma_signal": 4308, "vega_signal": 590154, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773743505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773743510000}, {"instrument": "SPX", "mid_signal": 689703, "gamma_signal": -13516, "vega_signal": -3786964, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773743510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773743515000}, {"instrument": "SPX", "mid_signal": 476699, "gamma_signal": -8026, "vega_signal": -1128160, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773743515000}, {"instrument": "SPX", "mid_signal": 184894, "gamma_signal": 5610, "vega_signal": 668100, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773743520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.75, "utc_time": 1773743520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.25, "utc_time": 1773743525000}, {"instrument": "SPX", "mid_signal": -299660, "gamma_signal": 4430, "vega_signal": 598358, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773743525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773743530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773743530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773743535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773743535000}, {"instrument": "SPX", "mid_signal": -5528547, "gamma_signal": -91679, "vega_signal": -11785741, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743540000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -4175, "vega_signal": -578601, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773743540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773743545000}, {"instrument": "SPX", "mid_signal": -36645, "gamma_signal": 939, "vega_signal": 153766, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743545000}, {"instrument": "SPX", "mid_signal": 829307, "gamma_signal": 13752, "vega_signal": 1767914, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773743555000}, {"instrument": "SPX", "mid_signal": -170633, "gamma_signal": 3289, "vega_signal": 486172, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773743555000}, {"instrument": "SPX", "mid_signal": 229389, "gamma_signal": 4433, "vega_signal": 556367, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743565000}, {"instrument": "SPX", "mid_signal": -220747, "gamma_signal": -8386, "vega_signal": -971524, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773743575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773743575000}, {"instrument": "SPX", "mid_signal": 439302, "gamma_signal": 11808, "vega_signal": 1419743, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773743580000}, {"instrument": "SPX", "mid_signal": 559756, "gamma_signal": -3095, "vega_signal": -371036, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773743585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773743585000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": 1432, "vega_signal": 165065, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743590000}, {"instrument": "SPX", "mid_signal": 621619, "gamma_signal": -8950, "vega_signal": -1201356, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773743595000}, {"instrument": "SPX", "mid_signal": 1344299, "gamma_signal": 11539, "vega_signal": 1641772, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773743600000}, {"instrument": "SPX", "mid_signal": -797710, "gamma_signal": 20037, "vega_signal": 3316606, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773743600000}, {"instrument": "SPX", "mid_signal": 113752, "gamma_signal": 5606, "vega_signal": 638723, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773743605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773743605000}, {"instrument": "SPX", "mid_signal": 280594, "gamma_signal": 2293, "vega_signal": 341220, "option_type": "C", "stock_price": 6687.25, "utc_time": 1773743610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773743610000}, {"instrument": "SPX", "mid_signal": 3768985, "gamma_signal": 36937, "vega_signal": 5150928, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743615000}, {"instrument": "SPX", "mid_signal": 243140, "gamma_signal": -3870, "vega_signal": -542917, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773743615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773743620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773743625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743630000}, {"instrument": "SPX", "mid_signal": -867224, "gamma_signal": 13227, "vega_signal": 1856636, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773743630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773743640000}, {"instrument": "SPX", "mid_signal": 385891, "gamma_signal": -5263, "vega_signal": -694545, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773743640000}, {"instrument": "SPX", "mid_signal": 2655252, "gamma_signal": 28951, "vega_signal": 3916635, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773743645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773743645000}, {"instrument": "SPX", "mid_signal": 553070, "gamma_signal": 9171, "vega_signal": 1179032, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743650000}, {"instrument": "SPX", "mid_signal": 257924, "gamma_signal": -4176, "vega_signal": -578852, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773743650000}, {"instrument": "SPX", "mid_signal": 446108, "gamma_signal": 10964, "vega_signal": 1335231, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773743655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773743660000}, {"instrument": "SPX", "mid_signal": -51372, "gamma_signal": -837, "vega_signal": -108296, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743665000}, {"instrument": "SPX", "mid_signal": 278560, "gamma_signal": -4312, "vega_signal": -590640, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743665000}, {"instrument": "SPX", "mid_signal": -834649, "gamma_signal": -16814, "vega_signal": -2100202, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743670000}, {"instrument": "SPX", "mid_signal": -346733, "gamma_signal": 6640, "vega_signal": 992823, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773743670000}, {"instrument": "SPX", "mid_signal": 972777, "gamma_signal": 18758, "vega_signal": 2369499, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743675000}, {"instrument": "SPX", "mid_signal": -65468, "gamma_signal": 1598, "vega_signal": 261647, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743675000}, {"instrument": "SPX", "mid_signal": 1176303, "gamma_signal": 9479, "vega_signal": 1407596, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743680000}, {"instrument": "SPX", "mid_signal": 438753, "gamma_signal": -4435, "vega_signal": -556641, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743680000}, {"instrument": "SPX", "mid_signal": -35870, "gamma_signal": -1433, "vega_signal": -165139, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743685000}, {"instrument": "SPX", "mid_signal": 72548, "gamma_signal": -1737, "vega_signal": -281899, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773743685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743690000}, {"instrument": "SPX", "mid_signal": -37598, "gamma_signal": 1009, "vega_signal": 171397, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743695000}, {"instrument": "SPX", "mid_signal": -637960, "gamma_signal": -7091, "vega_signal": -978130, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773743700000}, {"instrument": "SPX", "mid_signal": 219846, "gamma_signal": -5190, "vega_signal": -837594, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773743700000}, {"instrument": "SPX", "mid_signal": -346198, "gamma_signal": -4521, "vega_signal": -603098, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773743705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773743705000}, {"instrument": "SPX", "mid_signal": 482405, "gamma_signal": 8968, "vega_signal": 1132105, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773743710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773743710000}, {"instrument": "SPX", "mid_signal": 1253256, "gamma_signal": 32747, "vega_signal": 3978620, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773743715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773743715000}, {"instrument": "SPX", "mid_signal": 143871, "gamma_signal": 3643, "vega_signal": 442544, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773743720000}, {"instrument": "SPX", "mid_signal": 65458, "gamma_signal": -1597, "vega_signal": -261608, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773743720000}, {"instrument": "SPX", "mid_signal": -163284, "gamma_signal": -3894, "vega_signal": -475076, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743725000}, {"instrument": "SPX", "mid_signal": -72546, "gamma_signal": 1737, "vega_signal": 281890, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743725000}, {"instrument": "SPX", "mid_signal": 47341, "gamma_signal": 2294, "vega_signal": 328812, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773743730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743735000}, {"instrument": "SPX", "mid_signal": 617597, "gamma_signal": -11904, "vega_signal": -1766999, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773743735000}, {"instrument": "SPX", "mid_signal": 347982, "gamma_signal": 3479, "vega_signal": 485975, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773743750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743750000}, {"instrument": "SPX", "mid_signal": -77522, "gamma_signal": -2510, "vega_signal": -295582, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773743755000}, {"instrument": "SPX", "mid_signal": -92518, "gamma_signal": -2807, "vega_signal": -334305, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773743760000}, {"instrument": "SPX", "mid_signal": -595796, "gamma_signal": 12391, "vega_signal": 1886960, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773743760000}, {"instrument": "SPX", "mid_signal": 163304, "gamma_signal": 3895, "vega_signal": 475133, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773743765000}, {"instrument": "SPX", "mid_signal": -26105, "gamma_signal": 741, "vega_signal": 127930, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743765000}, {"instrument": "SPX", "mid_signal": 77528, "gamma_signal": 2510, "vega_signal": 295609, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773743770000}, {"instrument": "SPX", "mid_signal": 177908, "gamma_signal": -4081, "vega_signal": -650882, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773743770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743775000}, {"instrument": "SPX", "mid_signal": -248050, "gamma_signal": 2390, "vega_signal": 303203, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743780000}, {"instrument": "SPX", "mid_signal": -1128024, "gamma_signal": 14994, "vega_signal": 2004548, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773743780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773743785000}, {"instrument": "SPX", "mid_signal": -228528, "gamma_signal": 3355, "vega_signal": 437829, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773743790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743795000}, {"instrument": "SPX", "mid_signal": -46956, "gamma_signal": 931, "vega_signal": 138507, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743805000}, {"instrument": "SPX", "mid_signal": 322094, "gamma_signal": -4522, "vega_signal": -603242, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773743805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743810000}, {"instrument": "SPX", "mid_signal": -219988, "gamma_signal": 3849, "vega_signal": 547585, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773743810000}, {"instrument": "SPX", "mid_signal": 1517045, "gamma_signal": 27781, "vega_signal": 3460211, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773743815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773743815000}, {"instrument": "SPX", "mid_signal": -369766, "gamma_signal": -8207, "vega_signal": -1013044, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743830000}, {"instrument": "SPX", "mid_signal": -88958, "gamma_signal": 2041, "vega_signal": 325456, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743835000}, {"instrument": "SPX", "mid_signal": 72562, "gamma_signal": -1737, "vega_signal": -281953, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743835000}, {"instrument": "SPX", "mid_signal": 77527, "gamma_signal": 2510, "vega_signal": 295604, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773743840000}, {"instrument": "SPX", "mid_signal": -177894, "gamma_signal": 4081, "vega_signal": 650834, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743840000}, {"instrument": "SPX", "mid_signal": 29063, "gamma_signal": 1214, "vega_signal": 139562, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773743850000}, {"instrument": "SPX", "mid_signal": 145118, "gamma_signal": -3474, "vega_signal": -563881, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773743850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743855000}, {"instrument": "SPX", "mid_signal": -278594, "gamma_signal": 4312, "vega_signal": 590711, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743855000}, {"instrument": "SPX", "mid_signal": 5045392, "gamma_signal": 68434, "vega_signal": 9021370, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773743860000}, {"instrument": "SPX", "mid_signal": 5467796, "gamma_signal": -125178, "vega_signal": -19944946, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773743860000}, {"instrument": "SPX", "mid_signal": 416336, "gamma_signal": 8430, "vega_signal": 1050908, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773743865000}, {"instrument": "SPX", "mid_signal": 258044, "gamma_signal": -4178, "vega_signal": -579120, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773743865000}, {"instrument": "SPX", "mid_signal": -54446, "gamma_signal": -1951, "vega_signal": -228133, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773743870000}, {"instrument": "SPX", "mid_signal": 142473, "gamma_signal": -2917, "vega_signal": -440084, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773743870000}, {"instrument": "SPX", "mid_signal": 576775, "gamma_signal": 12492, "vega_signal": 1546883, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773743875000}, {"instrument": "SPX", "mid_signal": 1384241, "gamma_signal": -12853, "vega_signal": -1601379, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773743875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773743880000}, {"instrument": "SPX", "mid_signal": 59009, "gamma_signal": -1466, "vega_signal": -242319, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773743880000}, {"instrument": "SPX", "mid_signal": -353955, "gamma_signal": -11189, "vega_signal": -1321507, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773743885000}, {"instrument": "SPX", "mid_signal": -921079, "gamma_signal": 9821, "vega_signal": 1104884, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773743885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773743890000}, {"instrument": "SPX", "mid_signal": 278531, "gamma_signal": -4311, "vega_signal": -590578, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773743895000}, {"instrument": "SPX", "mid_signal": -557533, "gamma_signal": 7022, "vega_signal": 936003, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773743895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773743905000}, {"instrument": "SPX", "mid_signal": 152423, "gamma_signal": -4679, "vega_signal": -831084, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773743905000}, {"instrument": "SPX", "mid_signal": 107501, "gamma_signal": 3103, "vega_signal": 372983, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773743910000}, {"instrument": "SPX", "mid_signal": -1209339, "gamma_signal": 26220, "vega_signal": 4138881, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773743915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743915000}, {"instrument": "SPX", "mid_signal": -77503, "gamma_signal": -2509, "vega_signal": -295512, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773743920000}, {"instrument": "SPX", "mid_signal": 141120, "gamma_signal": -3522, "vega_signal": -581122, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773743920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773743925000}, {"instrument": "SPX", "mid_signal": -145075, "gamma_signal": 3473, "vega_signal": 563713, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773743925000}, {"instrument": "SPX", "mid_signal": -35867, "gamma_signal": -1432, "vega_signal": -165127, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773743930000}, {"instrument": "SPX", "mid_signal": -1496514, "gamma_signal": 27634, "vega_signal": 4473526, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773743930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773743935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773743935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773743940000}, {"instrument": "SPX", "mid_signal": 88925, "gamma_signal": -2040, "vega_signal": -325334, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773743945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773743950000}, {"instrument": "SPX", "mid_signal": -58984, "gamma_signal": 1466, "vega_signal": 242218, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773743950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773743955000}, {"instrument": "SPX", "mid_signal": -299817, "gamma_signal": 4432, "vega_signal": 598671, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773743955000}, {"instrument": "SPX", "mid_signal": -206902, "gamma_signal": -4282, "vega_signal": -533562, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743960000}, {"instrument": "SPX", "mid_signal": 761978, "gamma_signal": -23393, "vega_signal": -4154674, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773743965000}, {"instrument": "SPX", "mid_signal": -72536, "gamma_signal": 1737, "vega_signal": 281852, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773743965000}, {"instrument": "SPX", "mid_signal": -300111, "gamma_signal": -4598, "vega_signal": -598734, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773743970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773743975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773743980000}, {"instrument": "SPX", "mid_signal": -391575, "gamma_signal": 4586, "vega_signal": 589507, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773743980000}, {"instrument": "SPX", "mid_signal": -276539, "gamma_signal": -4586, "vega_signal": -589525, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773743985000}, {"instrument": "SPX", "mid_signal": -72532, "gamma_signal": 1737, "vega_signal": 281835, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773743985000}, {"instrument": "SPX", "mid_signal": 252879, "gamma_signal": 4532, "vega_signal": 575411, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773743990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773743995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773743995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744000000}, {"instrument": "SPX", "mid_signal": -1014799, "gamma_signal": 14686, "vega_signal": 2149522, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744005000}, {"instrument": "SPX", "mid_signal": 391528, "gamma_signal": -4585, "vega_signal": -589437, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744005000}, {"instrument": "SPX", "mid_signal": 85603, "gamma_signal": 791, "vega_signal": 114051, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744010000}, {"instrument": "SPX", "mid_signal": -156195, "gamma_signal": 3101, "vega_signal": 463618, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744015000}, {"instrument": "SPX", "mid_signal": -456886, "gamma_signal": 6637, "vega_signal": 923952, "option_type": "P", "stock_price": 6687.75, "utc_time": 1773744015000}, {"instrument": "SPX", "mid_signal": 697381, "gamma_signal": 22580, "vega_signal": 2659047, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744020000}, {"instrument": "SPX", "mid_signal": -177812, "gamma_signal": 4079, "vega_signal": 650532, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744020000}, {"instrument": "SPX", "mid_signal": -307243, "gamma_signal": -6481, "vega_signal": -803278, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773744025000}, {"instrument": "SPX", "mid_signal": 5133239, "gamma_signal": -118307, "vega_signal": -18910984, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773744025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773744030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773744030000}, {"instrument": "SPX", "mid_signal": 109043, "gamma_signal": 890, "vega_signal": 132984, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744035000}, {"instrument": "SPX", "mid_signal": -139478, "gamma_signal": 3350, "vega_signal": 545714, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773744035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744045000}, {"instrument": "SPX", "mid_signal": 284822, "gamma_signal": -5832, "vega_signal": -879787, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744055000}, {"instrument": "SPX", "mid_signal": -43508, "gamma_signal": 210, "vega_signal": 12579, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744055000}, {"instrument": "SPX", "mid_signal": 143823, "gamma_signal": 3642, "vega_signal": 442399, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744070000}, {"instrument": "SPX", "mid_signal": -46730, "gamma_signal": 1216, "vega_signal": 203025, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744080000}, {"instrument": "SPX", "mid_signal": 156199, "gamma_signal": -3101, "vega_signal": -463632, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744085000}, {"instrument": "SPX", "mid_signal": 154994, "gamma_signal": 5019, "vega_signal": 590979, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773744090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744095000}, {"instrument": "SPX", "mid_signal": 321969, "gamma_signal": -4520, "vega_signal": -603008, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744095000}, {"instrument": "SPX", "mid_signal": -397737, "gamma_signal": -13614, "vega_signal": -1600141, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744100000}, {"instrument": "SPX", "mid_signal": -202636, "gamma_signal": 3663, "vega_signal": 528688, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773744100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744105000}, {"instrument": "SPX", "mid_signal": -321964, "gamma_signal": 4520, "vega_signal": 602999, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744105000}, {"instrument": "SPX", "mid_signal": -897722, "gamma_signal": -21680, "vega_signal": -2646705, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744110000}, {"instrument": "SPX", "mid_signal": -344752, "gamma_signal": 4575, "vega_signal": 603133, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744110000}, {"instrument": "SPX", "mid_signal": -77493, "gamma_signal": -2509, "vega_signal": -295472, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744115000}, {"instrument": "SPX", "mid_signal": -689422, "gamma_signal": 9148, "vega_signal": 1206122, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744125000}, {"instrument": "SPX", "mid_signal": -202620, "gamma_signal": 3663, "vega_signal": 528648, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773744125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744130000}, {"instrument": "SPX", "mid_signal": -1677455, "gamma_signal": 35628, "vega_signal": 5560597, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773744135000}, {"instrument": "SPX", "mid_signal": -330425, "gamma_signal": 3589, "vega_signal": 427375, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744150000}, {"instrument": "SPX", "mid_signal": 5821, "gamma_signal": -187, "vega_signal": -35745, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773744150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744155000}, {"instrument": "SPX", "mid_signal": -139764, "gamma_signal": 4042, "vega_signal": 804716, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744155000}, {"instrument": "SPX", "mid_signal": -23368, "gamma_signal": -1018, "vega_signal": -116848, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773744165000}, {"instrument": "SPX", "mid_signal": -263872, "gamma_signal": 3901, "vega_signal": 491720, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744165000}, {"instrument": "SPX", "mid_signal": -143819, "gamma_signal": -3642, "vega_signal": -442386, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744170000}, {"instrument": "SPX", "mid_signal": 154200, "gamma_signal": -3862, "vega_signal": -1083704, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773744170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744175000}, {"instrument": "SPX", "mid_signal": 13852, "gamma_signal": -425, "vega_signal": -75526, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744175000}, {"instrument": "SPX", "mid_signal": -100855, "gamma_signal": -3527, "vega_signal": -412295, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744185000}, {"instrument": "SPX", "mid_signal": -947286, "gamma_signal": 13324, "vega_signal": 1784843, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773744185000}, {"instrument": "SPX", "mid_signal": -1150552, "gamma_signal": -29135, "vega_signal": -3539085, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773744190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773744210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773744210000}, {"instrument": "SPX", "mid_signal": 478756, "gamma_signal": 19706, "vega_signal": 2268967, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773744215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.75, "utc_time": 1773744220000}, {"instrument": "SPX", "mid_signal": 41973, "gamma_signal": -1109, "vega_signal": -186826, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773744220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744225000}, {"instrument": "SPX", "mid_signal": -94501, "gamma_signal": 2327, "vega_signal": 668099, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744230000}, {"instrument": "SPX", "mid_signal": 219896, "gamma_signal": -3847, "vega_signal": -547356, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744230000}, {"instrument": "SPX", "mid_signal": 252894, "gamma_signal": 4533, "vega_signal": 575445, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744235000}, {"instrument": "SPX", "mid_signal": 1213812, "gamma_signal": -16850, "vega_signal": -2268820, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744240000}, {"instrument": "SPX", "mid_signal": 446627, "gamma_signal": -3389, "vega_signal": -277524, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773744240000}, {"instrument": "SPX", "mid_signal": 451344, "gamma_signal": 7115, "vega_signal": 922809, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744255000}, {"instrument": "SPX", "mid_signal": -106314, "gamma_signal": 2405, "vega_signal": 382377, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744255000}, {"instrument": "SPX", "mid_signal": -206911, "gamma_signal": -4283, "vega_signal": -533586, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744265000}, {"instrument": "SPX", "mid_signal": -368042, "gamma_signal": 4598, "vega_signal": 598779, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744270000}, {"instrument": "SPX", "mid_signal": 432973, "gamma_signal": 12383, "vega_signal": 1484743, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773744285000}, {"instrument": "SPX", "mid_signal": 408154, "gamma_signal": -9610, "vega_signal": -1828202, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773744285000}, {"instrument": "SPX", "mid_signal": 508786, "gamma_signal": 13887, "vega_signal": 1663074, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744295000}, {"instrument": "SPX", "mid_signal": -438720, "gamma_signal": 4435, "vega_signal": 556600, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773744295000}, {"instrument": "SPX", "mid_signal": 54430, "gamma_signal": 1950, "vega_signal": 228064, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744310000}, {"instrument": "SPX", "mid_signal": 206945, "gamma_signal": 4283, "vega_signal": 533673, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744320000}, {"instrument": "SPX", "mid_signal": 88940, "gamma_signal": -2040, "vega_signal": -325393, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744325000}, {"instrument": "SPX", "mid_signal": 625549, "gamma_signal": -10175, "vega_signal": -1412220, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744325000}, {"instrument": "SPX", "mid_signal": 323445, "gamma_signal": 4576, "vega_signal": 603304, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773744330000}, {"instrument": "SPX", "mid_signal": 88940, "gamma_signal": -2040, "vega_signal": -325393, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773744340000}, {"instrument": "SPX", "mid_signal": 83976, "gamma_signal": -2220, "vega_signal": -373787, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773744340000}, {"instrument": "SPX", "mid_signal": -77516, "gamma_signal": -2510, "vega_signal": -295560, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744350000}, {"instrument": "SPX", "mid_signal": -66038, "gamma_signal": 2081, "vega_signal": 415932, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744350000}, {"instrument": "SPX", "mid_signal": 4648746, "gamma_signal": 62321, "vega_signal": 8211541, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744360000}, {"instrument": "SPX", "mid_signal": -1501161, "gamma_signal": 31102, "vega_signal": 4833687, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744365000}, {"instrument": "SPX", "mid_signal": 98040, "gamma_signal": -2203, "vega_signal": -347674, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744370000}, {"instrument": "SPX", "mid_signal": 202687, "gamma_signal": -3664, "vega_signal": -528822, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744375000}, {"instrument": "SPX", "mid_signal": 88944, "gamma_signal": -2040, "vega_signal": -325407, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744375000}, {"instrument": "SPX", "mid_signal": -54432, "gamma_signal": -1950, "vega_signal": -228071, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744390000}, {"instrument": "SPX", "mid_signal": -202675, "gamma_signal": 3664, "vega_signal": 528790, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744400000}, {"instrument": "SPX", "mid_signal": 1289931, "gamma_signal": -20887, "vega_signal": -2894951, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744400000}, {"instrument": "SPX", "mid_signal": 66359, "gamma_signal": 1133, "vega_signal": 146995, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744410000}, {"instrument": "SPX", "mid_signal": -58999, "gamma_signal": 1466, "vega_signal": 242279, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773744420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773744445000}, {"instrument": "SPX", "mid_signal": 5014774, "gamma_signal": -59374, "vega_signal": -7812417, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773744445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744450000}, {"instrument": "SPX", "mid_signal": -3448915, "gamma_signal": 45765, "vega_signal": 6033766, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744455000}, {"instrument": "SPX", "mid_signal": -202690, "gamma_signal": 3664, "vega_signal": 528830, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773744465000}, {"instrument": "SPX", "mid_signal": -258005, "gamma_signal": 4178, "vega_signal": 579034, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773744465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744480000}, {"instrument": "SPX", "mid_signal": 553161, "gamma_signal": -18339, "vega_signal": -3297274, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773744480000}, {"instrument": "SPX", "mid_signal": 323493, "gamma_signal": 4577, "vega_signal": 603395, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773744485000}, {"instrument": "SPX", "mid_signal": 29499, "gamma_signal": -823, "vega_signal": -141252, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773744485000}, {"instrument": "SPX", "mid_signal": 6678, "gamma_signal": 356, "vega_signal": 40311, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744495000}, {"instrument": "SPX", "mid_signal": 92520, "gamma_signal": 2807, "vega_signal": 334315, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744505000}, {"instrument": "SPX", "mid_signal": -88951, "gamma_signal": 2041, "vega_signal": 325431, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773744505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744510000}, {"instrument": "SPX", "mid_signal": 505917, "gamma_signal": 9068, "vega_signal": 1151183, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744515000}, {"instrument": "SPX", "mid_signal": -138022, "gamma_signal": 3335, "vega_signal": 543567, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.75, "utc_time": 1773744525000}, {"instrument": "SPX", "mid_signal": -72556, "gamma_signal": 1737, "vega_signal": 281928, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773744525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773744535000}, {"instrument": "SPX", "mid_signal": -143640, "gamma_signal": 1331, "vega_signal": 135018, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773744540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744540000}, {"instrument": "SPX", "mid_signal": -176711, "gamma_signal": -6713, "vega_signal": -777719, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773744555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773744555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744565000}, {"instrument": "SPX", "mid_signal": -186228, "gamma_signal": 3480, "vega_signal": 508318, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744570000}, {"instrument": "SPX", "mid_signal": -322089, "gamma_signal": 4522, "vega_signal": 603233, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773744575000}, {"instrument": "SPX", "mid_signal": 88952, "gamma_signal": -2041, "vega_signal": -325436, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773744590000}, {"instrument": "SPX", "mid_signal": -363983, "gamma_signal": 4777, "vega_signal": 623033, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773744590000}, {"instrument": "SPX", "mid_signal": 937132, "gamma_signal": 10544, "vega_signal": 1424836, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773744595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744595000}, {"instrument": "SPX", "mid_signal": 276622, "gamma_signal": 4587, "vega_signal": 589701, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773744605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744610000}, {"instrument": "SPX", "mid_signal": 480776, "gamma_signal": -5545, "vega_signal": -743587, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773744610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744620000}, {"instrument": "SPX", "mid_signal": -1691014, "gamma_signal": 40704, "vega_signal": 6647900, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773744620000}, {"instrument": "SPX", "mid_signal": 979347, "gamma_signal": 26085, "vega_signal": 3132647, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744625000}, {"instrument": "SPX", "mid_signal": 365270, "gamma_signal": -6029, "vega_signal": -860260, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744625000}, {"instrument": "SPX", "mid_signal": -107005, "gamma_signal": -2541, "vega_signal": -311970, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744635000}, {"instrument": "SPX", "mid_signal": -361636, "gamma_signal": 4011, "vega_signal": 506383, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744635000}, {"instrument": "SPX", "mid_signal": 230991, "gamma_signal": 7282, "vega_signal": 860956, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744640000}, {"instrument": "SPX", "mid_signal": -26096, "gamma_signal": 741, "vega_signal": 127888, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744640000}, {"instrument": "SPX", "mid_signal": -214994, "gamma_signal": -10250, "vega_signal": -1166129, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.25, "utc_time": 1773744645000}, {"instrument": "SPX", "mid_signal": 165547, "gamma_signal": 5828, "vega_signal": 682052, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744655000}, {"instrument": "SPX", "mid_signal": 3036507, "gamma_signal": -39186, "vega_signal": -5102803, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773744660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773744665000}, {"instrument": "SPX", "mid_signal": -760654, "gamma_signal": 8954, "vega_signal": 1159577, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773744665000}, {"instrument": "SPX", "mid_signal": -368344, "gamma_signal": -4432, "vega_signal": -598680, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773744670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773744670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773744685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773744685000}, {"instrument": "SPX", "mid_signal": 47101, "gamma_signal": 152, "vega_signal": 33035, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744690000}, {"instrument": "SPX", "mid_signal": -1011545, "gamma_signal": 13670, "vega_signal": 1809400, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744700000}, {"instrument": "SPX", "mid_signal": -2394608, "gamma_signal": 26957, "vega_signal": 3462230, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744715000}, {"instrument": "SPX", "mid_signal": -344788, "gamma_signal": 4575, "vega_signal": 603196, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744720000}, {"instrument": "SPX", "mid_signal": 98012, "gamma_signal": -2202, "vega_signal": -347576, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773744725000}, {"instrument": "SPX", "mid_signal": -599607, "gamma_signal": 8864, "vega_signal": 1197289, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773744725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744730000}, {"instrument": "SPX", "mid_signal": -186166, "gamma_signal": 3479, "vega_signal": 508151, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744740000}, {"instrument": "SPX", "mid_signal": 58978, "gamma_signal": -1466, "vega_signal": -242193, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773744770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744770000}, {"instrument": "SPX", "mid_signal": -163252, "gamma_signal": -3893, "vega_signal": -474984, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773744780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.75, "utc_time": 1773744780000}, {"instrument": "SPX", "mid_signal": 970045, "gamma_signal": 13724, "vega_signal": 1809372, "option_type": "C", "stock_price": 6688.25, "utc_time": 1773744785000}, {"instrument": "SPX", "mid_signal": 14358, "gamma_signal": -472, "vega_signal": -97145, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744790000}, {"instrument": "SPX", "mid_signal": -92491, "gamma_signal": -2806, "vega_signal": -334210, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773744810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773744815000}, {"instrument": "SPX", "mid_signal": -72541, "gamma_signal": 1737, "vega_signal": 281869, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773744815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773744820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773744820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773744830000}, {"instrument": "SPX", "mid_signal": -689628, "gamma_signal": 9151, "vega_signal": 1206483, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744835000}, {"instrument": "SPX", "mid_signal": -970277, "gamma_signal": -13727, "vega_signal": -1809805, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744840000}, {"instrument": "SPX", "mid_signal": 173709, "gamma_signal": -3662, "vega_signal": -571022, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744845000}, {"instrument": "SPX", "mid_signal": -65512, "gamma_signal": -2227, "vega_signal": -261770, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773744850000}, {"instrument": "SPX", "mid_signal": 81792, "gamma_signal": -1251, "vega_signal": -161065, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773744850000}, {"instrument": "SPX", "mid_signal": 108247, "gamma_signal": 3096, "vega_signal": 371197, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773744855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773744855000}, {"instrument": "SPX", "mid_signal": -265581, "gamma_signal": -7832, "vega_signal": -932580, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744860000}, {"instrument": "SPX", "mid_signal": 1776420, "gamma_signal": -44444, "vega_signal": -7365773, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773744870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773744870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744875000}, {"instrument": "SPX", "mid_signal": -170735, "gamma_signal": 3291, "vega_signal": 486463, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744895000}, {"instrument": "SPX", "mid_signal": -46744, "gamma_signal": 1217, "vega_signal": 203085, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744895000}, {"instrument": "SPX", "mid_signal": -262354, "gamma_signal": -6613, "vega_signal": -801955, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744900000}, {"instrument": "SPX", "mid_signal": -630533, "gamma_signal": 15152, "vega_signal": 2466784, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773744905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773744905000}, {"instrument": "SPX", "mid_signal": -14336, "gamma_signal": -683, "vega_signal": -77757, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744930000}, {"instrument": "SPX", "mid_signal": -328679, "gamma_signal": -7745, "vega_signal": -948855, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773744935000}, {"instrument": "SPX", "mid_signal": -217605, "gamma_signal": 5210, "vega_signal": 845544, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744940000}, {"instrument": "SPX", "mid_signal": 41978, "gamma_signal": -1110, "vega_signal": -186849, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773744950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773744955000}, {"instrument": "SPX", "mid_signal": 186166, "gamma_signal": -3479, "vega_signal": -508151, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744955000}, {"instrument": "SPX", "mid_signal": -324730, "gamma_signal": -9287, "vega_signal": -1113557, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744960000}, {"instrument": "SPX", "mid_signal": -175802, "gamma_signal": 4944, "vega_signal": 856308, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773744965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773744965000}, {"instrument": "SPX", "mid_signal": -288605, "gamma_signal": -4870, "vega_signal": -623449, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773744970000}, {"instrument": "SPX", "mid_signal": -177881, "gamma_signal": 4081, "vega_signal": 650785, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773744970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773744975000}, {"instrument": "SPX", "mid_signal": 6392, "gamma_signal": 249, "vega_signal": 43395, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773744975000}, {"instrument": "SPX", "mid_signal": -252996, "gamma_signal": -4535, "vega_signal": -575678, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773744980000}, {"instrument": "SPX", "mid_signal": 50026, "gamma_signal": -1392, "vega_signal": -209185, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773744980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773744985000}, {"instrument": "SPX", "mid_signal": 118872, "gamma_signal": -2548, "vega_signal": -394218, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773744985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773744990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773744990000}, {"instrument": "SPX", "mid_signal": -323522, "gamma_signal": -4577, "vega_signal": -603449, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773744995000}, {"instrument": "SPX", "mid_signal": 88964, "gamma_signal": -2041, "vega_signal": -325480, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773744995000}, {"instrument": "SPX", "mid_signal": -276659, "gamma_signal": -4588, "vega_signal": -589781, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773745000000}, {"instrument": "SPX", "mid_signal": 192552, "gamma_signal": -2580, "vega_signal": -317396, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773745005000}, {"instrument": "SPX", "mid_signal": 72564, "gamma_signal": -1737, "vega_signal": -281962, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745005000}, {"instrument": "SPX", "mid_signal": -29065, "gamma_signal": -1214, "vega_signal": -139572, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773745010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745010000}, {"instrument": "SPX", "mid_signal": 143909, "gamma_signal": 3644, "vega_signal": 442663, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773745015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773745015000}, {"instrument": "SPX", "mid_signal": -386421, "gamma_signal": -8495, "vega_signal": -1046201, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745020000}, {"instrument": "SPX", "mid_signal": 1319619, "gamma_signal": -36716, "vega_signal": -6107331, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745025000}, {"instrument": "SPX", "mid_signal": -542829, "gamma_signal": -17576, "vega_signal": -2069756, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745030000}, {"instrument": "SPX", "mid_signal": -3229645, "gamma_signal": 41926, "vega_signal": 5487394, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745035000}, {"instrument": "SPX", "mid_signal": 898736, "gamma_signal": -18068, "vega_signal": -2709173, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745035000}, {"instrument": "SPX", "mid_signal": -143929, "gamma_signal": -3645, "vega_signal": -442723, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745050000}, {"instrument": "SPX", "mid_signal": -92545, "gamma_signal": -2808, "vega_signal": -334405, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745060000}, {"instrument": "SPX", "mid_signal": -502735, "gamma_signal": 9691, "vega_signal": 1433964, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745060000}, {"instrument": "SPX", "mid_signal": -41069, "gamma_signal": -2194, "vega_signal": -247780, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745070000}, {"instrument": "SPX", "mid_signal": 1316851, "gamma_signal": -27360, "vega_signal": -4260922, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745080000}, {"instrument": "SPX", "mid_signal": 388525, "gamma_signal": -8505, "vega_signal": -1332656, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745080000}, {"instrument": "SPX", "mid_signal": 2306156, "gamma_signal": 39516, "vega_signal": 5053373, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745085000}, {"instrument": "SPX", "mid_signal": -762395, "gamma_signal": 12364, "vega_signal": 1905579, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745085000}, {"instrument": "SPX", "mid_signal": -229585, "gamma_signal": -4437, "vega_signal": -556841, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773745100000}, {"instrument": "SPX", "mid_signal": -614470, "gamma_signal": 14889, "vega_signal": 2421108, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745115000}, {"instrument": "SPX", "mid_signal": -42006, "gamma_signal": 1110, "vega_signal": 186974, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745115000}, {"instrument": "SPX", "mid_signal": 323571, "gamma_signal": 4578, "vega_signal": 603539, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745120000}, {"instrument": "SPX", "mid_signal": 1438017, "gamma_signal": 24894, "vega_signal": 3177639, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773745125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773745125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773745130000}, {"instrument": "SPX", "mid_signal": -88979, "gamma_signal": 2041, "vega_signal": 325534, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773745130000}, {"instrument": "SPX", "mid_signal": -830113, "gamma_signal": -13766, "vega_signal": -1769633, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745135000}, {"instrument": "SPX", "mid_signal": 1143417, "gamma_signal": 27270, "vega_signal": 3326776, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745140000}, {"instrument": "SPX", "mid_signal": 23386, "gamma_signal": 1019, "vega_signal": 116936, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745145000}, {"instrument": "SPX", "mid_signal": -460054, "gamma_signal": 5136, "vega_signal": 613599, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745150000}, {"instrument": "SPX", "mid_signal": -417538, "gamma_signal": 6315, "vega_signal": 885503, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745155000}, {"instrument": "SPX", "mid_signal": -92541, "gamma_signal": -2808, "vega_signal": -334390, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773745160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745165000}, {"instrument": "SPX", "mid_signal": 1016023, "gamma_signal": -24326, "vega_signal": -3947937, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745165000}, {"instrument": "SPX", "mid_signal": -184911, "gamma_signal": -4104, "vega_signal": -506598, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773745170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773745170000}, {"instrument": "SPX", "mid_signal": 490021, "gamma_signal": 11687, "vega_signal": 1425719, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745175000}, {"instrument": "SPX", "mid_signal": -344958, "gamma_signal": 4577, "vega_signal": 603494, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773745175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773745180000}, {"instrument": "SPX", "mid_signal": -72580, "gamma_signal": 1738, "vega_signal": 282021, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773745180000}, {"instrument": "SPX", "mid_signal": 3373003, "gamma_signal": 54219, "vega_signal": 7004713, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745185000}, {"instrument": "SPX", "mid_signal": -2061372, "gamma_signal": 26855, "vega_signal": 3543448, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745185000}, {"instrument": "SPX", "mid_signal": 20261, "gamma_signal": -843, "vega_signal": -82307, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745195000}, {"instrument": "SPX", "mid_signal": 72585, "gamma_signal": -1738, "vega_signal": -282042, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773745195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773745200000}, {"instrument": "SPX", "mid_signal": -689948, "gamma_signal": 9155, "vega_signal": 1207042, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745200000}, {"instrument": "SPX", "mid_signal": 272260, "gamma_signal": 9754, "vega_signal": 1140782, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745210000}, {"instrument": "SPX", "mid_signal": 88976, "gamma_signal": -2041, "vega_signal": -325524, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773745210000}, {"instrument": "SPX", "mid_signal": -143931, "gamma_signal": -3645, "vega_signal": -442730, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745225000}, {"instrument": "SPX", "mid_signal": -1104705, "gamma_signal": 13802, "vega_signal": 1797276, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745225000}, {"instrument": "SPX", "mid_signal": -59273, "gamma_signal": -2452, "vega_signal": -282156, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773745230000}, {"instrument": "SPX", "mid_signal": -221488, "gamma_signal": -6156, "vega_signal": -738442, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745235000}, {"instrument": "SPX", "mid_signal": 106151, "gamma_signal": -1350, "vega_signal": -149375, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745235000}, {"instrument": "SPX", "mid_signal": -108297, "gamma_signal": -3097, "vega_signal": -371369, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745245000}, {"instrument": "SPX", "mid_signal": 4156139, "gamma_signal": 79959, "vega_signal": 10042466, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745250000}, {"instrument": "SPX", "mid_signal": -970021, "gamma_signal": 17006, "vega_signal": 2454371, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745255000}, {"instrument": "SPX", "mid_signal": 143942, "gamma_signal": 3645, "vega_signal": 442763, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745260000}, {"instrument": "SPX", "mid_signal": -58083, "gamma_signal": -1768, "vega_signal": -212335, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745265000}, {"instrument": "SPX", "mid_signal": 193706, "gamma_signal": -2690, "vega_signal": -378745, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745270000}, {"instrument": "SPX", "mid_signal": -88994, "gamma_signal": 2042, "vega_signal": 325587, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745270000}, {"instrument": "SPX", "mid_signal": 722391, "gamma_signal": 18223, "vega_signal": 2207623, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745275000}, {"instrument": "SPX", "mid_signal": 24660, "gamma_signal": -2637, "vega_signal": -484850, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745280000}, {"instrument": "SPX", "mid_signal": -100543, "gamma_signal": 2986, "vega_signal": 524568, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745280000}, {"instrument": "SPX", "mid_signal": -207091, "gamma_signal": -4286, "vega_signal": -534048, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745285000}, {"instrument": "SPX", "mid_signal": 136782, "gamma_signal": 4488, "vega_signal": 529068, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745290000}, {"instrument": "SPX", "mid_signal": 163392, "gamma_signal": 3897, "vega_signal": 475389, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745305000}, {"instrument": "SPX", "mid_signal": -114520, "gamma_signal": -1478, "vega_signal": -199542, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745310000}, {"instrument": "SPX", "mid_signal": -590245, "gamma_signal": -14279, "vega_signal": -1742715, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745315000}, {"instrument": "SPX", "mid_signal": -415248, "gamma_signal": 6164, "vega_signal": 773867, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773745320000}, {"instrument": "SPX", "mid_signal": 492567, "gamma_signal": -12593, "vega_signal": -2098315, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745325000}, {"instrument": "SPX", "mid_signal": -37621, "gamma_signal": 1010, "vega_signal": 171500, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745325000}, {"instrument": "SPX", "mid_signal": 253083, "gamma_signal": 4536, "vega_signal": 575876, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745330000}, {"instrument": "SPX", "mid_signal": 229639, "gamma_signal": 4438, "vega_signal": 556974, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745345000}, {"instrument": "SPX", "mid_signal": 202796, "gamma_signal": -3666, "vega_signal": -529106, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745345000}, {"instrument": "SPX", "mid_signal": 561226, "gamma_signal": 15755, "vega_signal": 1891704, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745350000}, {"instrument": "SPX", "mid_signal": -350064, "gamma_signal": 2396, "vega_signal": 231431, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745360000}, {"instrument": "SPX", "mid_signal": -77569, "gamma_signal": -2512, "vega_signal": -295763, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745370000}, {"instrument": "SPX", "mid_signal": -321418, "gamma_signal": 4558, "vega_signal": 607370, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745370000}, {"instrument": "SPX", "mid_signal": 28692, "gamma_signal": 1368, "vega_signal": 155626, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745375000}, {"instrument": "SPX", "mid_signal": 300371, "gamma_signal": 4602, "vega_signal": 599253, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745380000}, {"instrument": "SPX", "mid_signal": 202827, "gamma_signal": -4469, "vega_signal": -699296, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745380000}, {"instrument": "SPX", "mid_signal": 207075, "gamma_signal": 4286, "vega_signal": 534009, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745390000}, {"instrument": "SPX", "mid_signal": 118059, "gamma_signal": -2934, "vega_signal": -484805, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745390000}, {"instrument": "SPX", "mid_signal": -647258, "gamma_signal": -9157, "vega_signal": -1207294, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745400000}, {"instrument": "SPX", "mid_signal": 163375, "gamma_signal": 3896, "vega_signal": 475339, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773745405000}, {"instrument": "SPX", "mid_signal": -368306, "gamma_signal": 4601, "vega_signal": 599208, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745405000}, {"instrument": "SPX", "mid_signal": 29073, "gamma_signal": 1214, "vega_signal": 139614, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745415000}, {"instrument": "SPX", "mid_signal": -322277, "gamma_signal": 4524, "vega_signal": 603585, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745425000}, {"instrument": "SPX", "mid_signal": -60296, "gamma_signal": 1551, "vega_signal": 259034, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745435000}, {"instrument": "SPX", "mid_signal": -108078, "gamma_signal": 2373, "vega_signal": 370911, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745435000}, {"instrument": "SPX", "mid_signal": 272321, "gamma_signal": 9756, "vega_signal": 1141038, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745440000}, {"instrument": "SPX", "mid_signal": 52739, "gamma_signal": -1340, "vega_signal": -222725, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745445000}, {"instrument": "SPX", "mid_signal": 1300092, "gamma_signal": -24803, "vega_signal": -3629231, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745450000}, {"instrument": "SPX", "mid_signal": 154496, "gamma_signal": -3640, "vega_signal": -587371, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745455000}, {"instrument": "SPX", "mid_signal": -216616, "gamma_signal": -6195, "vega_signal": -742815, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745460000}, {"instrument": "SPX", "mid_signal": -77559, "gamma_signal": -2511, "vega_signal": -295724, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745470000}, {"instrument": "SPX", "mid_signal": -330029, "gamma_signal": 3833, "vega_signal": 456600, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745470000}, {"instrument": "SPX", "mid_signal": 35884, "gamma_signal": 1433, "vega_signal": 165206, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773745475000}, {"instrument": "SPX", "mid_signal": 20212, "gamma_signal": -595, "vega_signal": -103681, "option_type": "P", "stock_price": 6692.75, "utc_time": 1773745475000}, {"instrument": "SPX", "mid_signal": 250679, "gamma_signal": 6758, "vega_signal": 814995, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773745480000}, {"instrument": "SPX", "mid_signal": 186280, "gamma_signal": -3481, "vega_signal": -508463, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773745480000}, {"instrument": "SPX", "mid_signal": -300322, "gamma_signal": -4601, "vega_signal": -599155, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773745485000}, {"instrument": "SPX", "mid_signal": -1393363, "gamma_signal": 21568, "vega_signal": 2954391, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773745485000}, {"instrument": "SPX", "mid_signal": 35892, "gamma_signal": 1433, "vega_signal": 165240, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773745490000}, {"instrument": "SPX", "mid_signal": 130212, "gamma_signal": -2731, "vega_signal": -417150, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745490000}, {"instrument": "SPX", "mid_signal": -352730, "gamma_signal": -503, "vega_signal": -156693, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745495000}, {"instrument": "SPX", "mid_signal": 1669023, "gamma_signal": -31614, "vega_signal": -4788752, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745495000}, {"instrument": "SPX", "mid_signal": -276795, "gamma_signal": -4590, "vega_signal": -590071, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745500000}, {"instrument": "SPX", "mid_signal": -264525, "gamma_signal": 4539, "vega_signal": 643778, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745500000}, {"instrument": "SPX", "mid_signal": 3879604, "gamma_signal": 56771, "vega_signal": 7347447, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745505000}, {"instrument": "SPX", "mid_signal": 3060049, "gamma_signal": -56987, "vega_signal": -8309231, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745505000}, {"instrument": "SPX", "mid_signal": 2733184, "gamma_signal": 49019, "vega_signal": 6218984, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773745510000}, {"instrument": "SPX", "mid_signal": 89379, "gamma_signal": -6323, "vega_signal": -1141268, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773745515000}, {"instrument": "SPX", "mid_signal": 9829, "gamma_signal": -309, "vega_signal": -56363, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745515000}, {"instrument": "SPX", "mid_signal": -397198, "gamma_signal": -8185, "vega_signal": -1019093, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773745520000}, {"instrument": "SPX", "mid_signal": -414973, "gamma_signal": 3069, "vega_signal": 330905, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773745520000}, {"instrument": "SPX", "mid_signal": 229712, "gamma_signal": 4439, "vega_signal": 557149, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773745525000}, {"instrument": "SPX", "mid_signal": -72616, "gamma_signal": 1739, "vega_signal": 282164, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773745525000}, {"instrument": "SPX", "mid_signal": 65573, "gamma_signal": 2229, "vega_signal": 262012, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745530000}, {"instrument": "SPX", "mid_signal": 34293, "gamma_signal": 2581, "vega_signal": 287961, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745540000}, {"instrument": "SPX", "mid_signal": 600262, "gamma_signal": -8874, "vega_signal": -1198596, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745545000}, {"instrument": "SPX", "mid_signal": 1440497, "gamma_signal": -25418, "vega_signal": -3655781, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773745550000}, {"instrument": "SPX", "mid_signal": -1185137, "gamma_signal": 21628, "vega_signal": 3133128, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745555000}, {"instrument": "SPX", "mid_signal": 33370, "gamma_signal": -913, "vega_signal": -155950, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745560000}, {"instrument": "SPX", "mid_signal": 32134, "gamma_signal": -527, "vega_signal": -69327, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745560000}, {"instrument": "SPX", "mid_signal": -229677, "gamma_signal": -4438, "vega_signal": -557066, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773745565000}, {"instrument": "SPX", "mid_signal": -368361, "gamma_signal": 4602, "vega_signal": 599298, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745565000}, {"instrument": "SPX", "mid_signal": -306631, "gamma_signal": -4298, "vega_signal": -567603, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745570000}, {"instrument": "SPX", "mid_signal": 186339, "gamma_signal": -3482, "vega_signal": -508622, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745570000}, {"instrument": "SPX", "mid_signal": 229677, "gamma_signal": 4438, "vega_signal": 557066, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773745575000}, {"instrument": "SPX", "mid_signal": 388881, "gamma_signal": -5465, "vega_signal": -797776, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773745575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745580000}, {"instrument": "SPX", "mid_signal": 988672, "gamma_signal": -10170, "vega_signal": -1329761, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745585000}, {"instrument": "SPX", "mid_signal": 118028, "gamma_signal": -3012, "vega_signal": -463445, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745590000}, {"instrument": "SPX", "mid_signal": 218510, "gamma_signal": -4930, "vega_signal": -714255, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773745595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773745595000}, {"instrument": "SPX", "mid_signal": -497257, "gamma_signal": -25567, "vega_signal": -2614009, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773745600000}, {"instrument": "SPX", "mid_signal": -1280580, "gamma_signal": 26236, "vega_signal": 3687073, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773745600000}, {"instrument": "SPX", "mid_signal": 358393, "gamma_signal": 4641, "vega_signal": 575247, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773745605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773745605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773745610000}, {"instrument": "SPX", "mid_signal": -12560340, "gamma_signal": 176073, "vega_signal": 21600659, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773745610000}, {"instrument": "SPX", "mid_signal": 13509312, "gamma_signal": 173110, "vega_signal": 21501517, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773745615000}, {"instrument": "SPX", "mid_signal": -1287724, "gamma_signal": 18725, "vega_signal": 2305748, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773745620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773745620000}, {"instrument": "SPX", "mid_signal": 64241, "gamma_signal": 2300, "vega_signal": 246749, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773745625000}, {"instrument": "SPX", "mid_signal": -287686, "gamma_signal": 4536, "vega_signal": 568802, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773745645000}, {"instrument": "SPX", "mid_signal": -73111, "gamma_signal": 1793, "vega_signal": 271082, "option_type": "P", "stock_price": 6694.45, "utc_time": 1773745645000}, {"instrument": "SPX", "mid_signal": -275479, "gamma_signal": -838, "vega_signal": -165278, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773745650000}, {"instrument": "SPX", "mid_signal": 75520, "gamma_signal": -1870, "vega_signal": -283008, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773745650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745655000}, {"instrument": "SPX", "mid_signal": -158877, "gamma_signal": 3252, "vega_signal": 447668, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745655000}, {"instrument": "SPX", "mid_signal": -930141, "gamma_signal": -16981, "vega_signal": -1991320, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773745665000}, {"instrument": "SPX", "mid_signal": 3516662, "gamma_signal": -86219, "vega_signal": -13030786, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773745665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745670000}, {"instrument": "SPX", "mid_signal": 59019, "gamma_signal": -1506, "vega_signal": -231740, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745675000}, {"instrument": "SPX", "mid_signal": -89249, "gamma_signal": 2112, "vega_signal": 311930, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745675000}, {"instrument": "SPX", "mid_signal": 286789, "gamma_signal": 4780, "vega_signal": 568491, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745680000}, {"instrument": "SPX", "mid_signal": -52328, "gamma_signal": -1991, "vega_signal": -211698, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745685000}, {"instrument": "SPX", "mid_signal": -343427, "gamma_signal": 7631, "vega_signal": 1108966, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745685000}, {"instrument": "SPX", "mid_signal": -358489, "gamma_signal": -4642, "vega_signal": -575402, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745690000}, {"instrument": "SPX", "mid_signal": 59025, "gamma_signal": -1506, "vega_signal": -231764, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745695000}, {"instrument": "SPX", "mid_signal": -73121, "gamma_signal": 1793, "vega_signal": 271119, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745700000}, {"instrument": "SPX", "mid_signal": -95296, "gamma_signal": 2433, "vega_signal": 378148, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745705000}, {"instrument": "SPX", "mid_signal": 207473, "gamma_signal": -3860, "vega_signal": -511063, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745705000}, {"instrument": "SPX", "mid_signal": -131584, "gamma_signal": 724, "vega_signal": 46215, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745715000}, {"instrument": "SPX", "mid_signal": -5669, "gamma_signal": 136, "vega_signal": 44871, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745715000}, {"instrument": "SPX", "mid_signal": 20121, "gamma_signal": 1057, "vega_signal": 109951, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773745725000}, {"instrument": "SPX", "mid_signal": -28422, "gamma_signal": -2148, "vega_signal": -213187, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745730000}, {"instrument": "SPX", "mid_signal": -1747779, "gamma_signal": 35773, "vega_signal": 4924712, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745730000}, {"instrument": "SPX", "mid_signal": 191060, "gamma_signal": 4315, "vega_signal": 492223, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745740000}, {"instrument": "SPX", "mid_signal": -34237, "gamma_signal": 945, "vega_signal": 152185, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745740000}, {"instrument": "SPX", "mid_signal": 211420, "gamma_signal": 5797, "vega_signal": 643109, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773745745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773745755000}, {"instrument": "SPX", "mid_signal": -73120, "gamma_signal": 1793, "vega_signal": 271115, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773745755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773745760000}, {"instrument": "SPX", "mid_signal": -885033, "gamma_signal": 14980, "vega_signal": 1955844, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745760000}, {"instrument": "SPX", "mid_signal": 378976, "gamma_signal": 9024, "vega_signal": 1015152, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745765000}, {"instrument": "SPX", "mid_signal": -1014569, "gamma_signal": 13895, "vega_signal": 1791628, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745765000}, {"instrument": "SPX", "mid_signal": 262370, "gamma_signal": 4732, "vega_signal": 556580, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745775000}, {"instrument": "SPX", "mid_signal": 287751, "gamma_signal": -4537, "vega_signal": -568929, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745775000}, {"instrument": "SPX", "mid_signal": 161836, "gamma_signal": 2509, "vega_signal": 306343, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745780000}, {"instrument": "SPX", "mid_signal": 262378, "gamma_signal": 4732, "vega_signal": 556596, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745790000}, {"instrument": "SPX", "mid_signal": -109302, "gamma_signal": 2466, "vega_signal": 357282, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773745800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745800000}, {"instrument": "SPX", "mid_signal": 562091, "gamma_signal": 17643, "vega_signal": 1934731, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773745805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773745810000}, {"instrument": "SPX", "mid_signal": 45672, "gamma_signal": -1349, "vega_signal": -234629, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745820000}, {"instrument": "SPX", "mid_signal": -34241, "gamma_signal": 945, "vega_signal": 152203, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773745820000}, {"instrument": "SPX", "mid_signal": -286853, "gamma_signal": -4781, "vega_signal": -568618, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745825000}, {"instrument": "SPX", "mid_signal": -476485, "gamma_signal": 12477, "vega_signal": 1958839, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745830000}, {"instrument": "SPX", "mid_signal": 654600, "gamma_signal": -6546, "vega_signal": -607289, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745830000}, {"instrument": "SPX", "mid_signal": 335221, "gamma_signal": 4723, "vega_signal": 577838, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745835000}, {"instrument": "SPX", "mid_signal": 99072, "gamma_signal": -2286, "vega_signal": -334856, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745840000}, {"instrument": "SPX", "mid_signal": -46152, "gamma_signal": -35, "vega_signal": -70397, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745840000}, {"instrument": "SPX", "mid_signal": 842175, "gamma_signal": 19956, "vega_signal": 2269567, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773745850000}, {"instrument": "SPX", "mid_signal": -226042, "gamma_signal": 4048, "vega_signal": 529459, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773745850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745855000}, {"instrument": "SPX", "mid_signal": 72354, "gamma_signal": -1396, "vega_signal": -182057, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745855000}, {"instrument": "SPX", "mid_signal": -8496865, "gamma_signal": -171392, "vega_signal": -19813310, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773745860000}, {"instrument": "SPX", "mid_signal": 6432713, "gamma_signal": -105488, "vega_signal": -13424827, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773745860000}, {"instrument": "SPX", "mid_signal": 42504, "gamma_signal": 1706, "vega_signal": 180433, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773745865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773745865000}, {"instrument": "SPX", "mid_signal": -442894, "gamma_signal": -4048, "vega_signal": -529467, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745870000}, {"instrument": "SPX", "mid_signal": 340113, "gamma_signal": -12486, "vega_signal": -2075782, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745870000}, {"instrument": "SPX", "mid_signal": 278465, "gamma_signal": 6801, "vega_signal": 764978, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773745875000}, {"instrument": "SPX", "mid_signal": 1071953, "gamma_signal": -19524, "vega_signal": -2693300, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745875000}, {"instrument": "SPX", "mid_signal": -321336, "gamma_signal": -11504, "vega_signal": -1234242, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773745880000}, {"instrument": "SPX", "mid_signal": -59038, "gamma_signal": 1507, "vega_signal": 231816, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773745880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773745885000}, {"instrument": "SPX", "mid_signal": 434042, "gamma_signal": -8125, "vega_signal": -1111299, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773745890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745890000}, {"instrument": "SPX", "mid_signal": 93682, "gamma_signal": 2940, "vega_signal": 322455, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773745895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773745900000}, {"instrument": "SPX", "mid_signal": -431537, "gamma_signal": 10614, "vega_signal": 1607142, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773745905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773745905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773745910000}, {"instrument": "SPX", "mid_signal": 1191169, "gamma_signal": -17830, "vega_signal": -2224415, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745915000}, {"instrument": "SPX", "mid_signal": -708780, "gamma_signal": -14162, "vega_signal": -1642139, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773745920000}, {"instrument": "SPX", "mid_signal": -426412, "gamma_signal": 5147, "vega_signal": 613306, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773745920000}, {"instrument": "SPX", "mid_signal": 42503, "gamma_signal": 1706, "vega_signal": 180430, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773745930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773745930000}, {"instrument": "SPX", "mid_signal": -214147, "gamma_signal": -4500, "vega_signal": -518009, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745935000}, {"instrument": "SPX", "mid_signal": 120846, "gamma_signal": -3051, "vega_signal": -468451, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745935000}, {"instrument": "SPX", "mid_signal": -156683, "gamma_signal": -4198, "vega_signal": -468962, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745940000}, {"instrument": "SPX", "mid_signal": -173954, "gamma_signal": 3457, "vega_signal": 469819, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773745945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745945000}, {"instrument": "SPX", "mid_signal": -205382, "gamma_signal": -6178, "vega_signal": -677537, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773745950000}, {"instrument": "SPX", "mid_signal": 15576, "gamma_signal": 777, "vega_signal": 79742, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745960000}, {"instrument": "SPX", "mid_signal": -118275, "gamma_signal": 3018, "vega_signal": 465316, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773745970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773745970000}, {"instrument": "SPX", "mid_signal": 147828, "gamma_signal": 3836, "vega_signal": 429939, "option_type": "C", "stock_price": 6694.75, "utc_time": 1773745980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773745980000}, {"instrument": "SPX", "mid_signal": -237939, "gamma_signal": -4643, "vega_signal": -539551, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773745985000}, {"instrument": "SPX", "mid_signal": -2395318, "gamma_signal": 32821, "vega_signal": 4166721, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773745990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773745990000}, {"instrument": "SPX", "mid_signal": -668296, "gamma_signal": -16790, "vega_signal": -1892036, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773745995000}, {"instrument": "SPX", "mid_signal": 60571, "gamma_signal": 202, "vega_signal": 147069, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773745995000}, {"instrument": "SPX", "mid_signal": -359937, "gamma_signal": -4754, "vega_signal": -589474, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773746000000}, {"instrument": "SPX", "mid_signal": 118108, "gamma_signal": -2970, "vega_signal": -452473, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773746000000}, {"instrument": "SPX", "mid_signal": -311118, "gamma_signal": -4770, "vega_signal": -575380, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773746005000}, {"instrument": "SPX", "mid_signal": -650748, "gamma_signal": 11954, "vega_signal": 1629104, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773746005000}, {"instrument": "SPX", "mid_signal": -271404, "gamma_signal": -6071, "vega_signal": -689079, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773746010000}, {"instrument": "SPX", "mid_signal": -24741, "gamma_signal": 1502, "vega_signal": 284290, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746010000}, {"instrument": "SPX", "mid_signal": -25073, "gamma_signal": -1285, "vega_signal": -132714, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773746015000}, {"instrument": "SPX", "mid_signal": -177008, "gamma_signal": 4517, "vega_signal": 695033, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773746015000}, {"instrument": "SPX", "mid_signal": 20449, "gamma_signal": 968, "vega_signal": 100089, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746020000}, {"instrument": "SPX", "mid_signal": -58997, "gamma_signal": 1506, "vega_signal": 231653, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746030000}, {"instrument": "SPX", "mid_signal": 59001, "gamma_signal": -1506, "vega_signal": -231671, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746030000}, {"instrument": "SPX", "mid_signal": 1095803, "gamma_signal": 32507, "vega_signal": 3577804, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746035000}, {"instrument": "SPX", "mid_signal": 449607, "gamma_signal": -15065, "vega_signal": -2440981, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746035000}, {"instrument": "SPX", "mid_signal": -573304, "gamma_signal": -9555, "vega_signal": -1136438, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746040000}, {"instrument": "SPX", "mid_signal": -725606, "gamma_signal": -15026, "vega_signal": -1736190, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773746045000}, {"instrument": "SPX", "mid_signal": -1895988, "gamma_signal": 26628, "vega_signal": 3224088, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773746045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773746050000}, {"instrument": "SPX", "mid_signal": -1218257, "gamma_signal": 25960, "vega_signal": 3786111, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773746050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746055000}, {"instrument": "SPX", "mid_signal": 290278, "gamma_signal": -4061, "vega_signal": -477257, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746055000}, {"instrument": "SPX", "mid_signal": -763749, "gamma_signal": -17249, "vega_signal": -1967627, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746060000}, {"instrument": "SPX", "mid_signal": -214026, "gamma_signal": -4497, "vega_signal": -517715, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746070000}, {"instrument": "SPX", "mid_signal": 42477, "gamma_signal": 1705, "vega_signal": 180320, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773746075000}, {"instrument": "SPX", "mid_signal": 153168, "gamma_signal": -9147, "vega_signal": -1793397, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773746075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773746080000}, {"instrument": "SPX", "mid_signal": 42501, "gamma_signal": -1142, "vega_signal": -180403, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746080000}, {"instrument": "SPX", "mid_signal": 237840, "gamma_signal": 4641, "vega_signal": 539325, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746085000}, {"instrument": "SPX", "mid_signal": 434622, "gamma_signal": -9141, "vega_signal": -1274698, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746085000}, {"instrument": "SPX", "mid_signal": 64223, "gamma_signal": 2299, "vega_signal": 246679, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746090000}, {"instrument": "SPX", "mid_signal": -265927, "gamma_signal": 4394, "vega_signal": 558419, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746095000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746095000}, {"instrument": "SPX", "mid_signal": 524481, "gamma_signal": 9460, "vega_signal": 1112610, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746100000}, {"instrument": "SPX", "mid_signal": -1466119, "gamma_signal": 21727, "vega_signal": 2712188, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746100000}, {"instrument": "SPX", "mid_signal": 254441, "gamma_signal": 7114, "vega_signal": 786390, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746105000}, {"instrument": "SPX", "mid_signal": 13247, "gamma_signal": -385, "vega_signal": -76538, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746105000}, {"instrument": "SPX", "mid_signal": 311077, "gamma_signal": 4770, "vega_signal": 575303, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773746110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773746115000}, {"instrument": "SPX", "mid_signal": 8411710, "gamma_signal": -135538, "vega_signal": -17864229, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746115000}, {"instrument": "SPX", "mid_signal": -408064, "gamma_signal": -12372, "vega_signal": -1359870, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746120000}, {"instrument": "SPX", "mid_signal": 127494, "gamma_signal": -3425, "vega_signal": -541167, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773746130000}, {"instrument": "SPX", "mid_signal": -287579, "gamma_signal": 4534, "vega_signal": 568589, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746135000}, {"instrument": "SPX", "mid_signal": -132074, "gamma_signal": 2846, "vega_signal": 402255, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746140000}, {"instrument": "SPX", "mid_signal": -292259, "gamma_signal": 4114, "vega_signal": 485329, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746155000}, {"instrument": "SPX", "mid_signal": -7934, "gamma_signal": -429, "vega_signal": -44781, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773746160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746160000}, {"instrument": "SPX", "mid_signal": 163325, "gamma_signal": 935, "vega_signal": 145557, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773746165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773746170000}, {"instrument": "SPX", "mid_signal": 218474, "gamma_signal": -4929, "vega_signal": -714137, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746175000}, {"instrument": "SPX", "mid_signal": 357458, "gamma_signal": -4770, "vega_signal": -575311, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746180000}, {"instrument": "SPX", "mid_signal": 15042, "gamma_signal": -339, "vega_signal": -48544, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746185000}, {"instrument": "SPX", "mid_signal": -241785, "gamma_signal": 2752, "vega_signal": 270950, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746195000}, {"instrument": "SPX", "mid_signal": 708667, "gamma_signal": 11571, "vega_signal": 1384883, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746200000}, {"instrument": "SPX", "mid_signal": -207384, "gamma_signal": 3858, "vega_signal": 510840, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746200000}, {"instrument": "SPX", "mid_signal": -545540, "gamma_signal": -10517, "vega_signal": -1219589, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746215000}, {"instrument": "SPX", "mid_signal": 2000903, "gamma_signal": -28319, "vega_signal": -3464596, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746220000}, {"instrument": "SPX", "mid_signal": 32797, "gamma_signal": 1703, "vega_signal": 214709, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773746225000}, {"instrument": "SPX", "mid_signal": 33268, "gamma_signal": -963, "vega_signal": -157547, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773746225000}, {"instrument": "SPX", "mid_signal": -311049, "gamma_signal": -4769, "vega_signal": -575251, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746230000}, {"instrument": "SPX", "mid_signal": -404299, "gamma_signal": 8147, "vega_signal": 1123975, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746230000}, {"instrument": "SPX", "mid_signal": -311035, "gamma_signal": -4769, "vega_signal": -575225, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746245000}, {"instrument": "SPX", "mid_signal": 65857, "gamma_signal": -1646, "vega_signal": -251260, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.95, "utc_time": 1773746265000}, {"instrument": "SPX", "mid_signal": -1052656, "gamma_signal": 17262, "vega_signal": 2196369, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773746270000}, {"instrument": "SPX", "mid_signal": -224722, "gamma_signal": 5361, "vega_signal": 809309, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746280000}, {"instrument": "SPX", "mid_signal": -933160, "gamma_signal": -14308, "vega_signal": -1725780, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746285000}, {"instrument": "SPX", "mid_signal": 173863, "gamma_signal": -3455, "vega_signal": -469573, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773746285000}, {"instrument": "SPX", "mid_signal": 78078, "gamma_signal": 2619, "vega_signal": 284065, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746290000}, {"instrument": "SPX", "mid_signal": 657684, "gamma_signal": -16130, "vega_signal": -2438573, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773746290000}, {"instrument": "SPX", "mid_signal": -904397, "gamma_signal": -27719, "vega_signal": -3022852, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746295000}, {"instrument": "SPX", "mid_signal": -58992, "gamma_signal": 1505, "vega_signal": 231636, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773746300000}, {"instrument": "SPX", "mid_signal": 117983, "gamma_signal": -3011, "vega_signal": -463265, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773746300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773746305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.25, "utc_time": 1773746305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746315000}, {"instrument": "SPX", "mid_signal": -1920480, "gamma_signal": 26375, "vega_signal": 3174347, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746340000}, {"instrument": "SPX", "mid_signal": -147757, "gamma_signal": -3834, "vega_signal": -429734, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773746345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773746345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773746350000}, {"instrument": "SPX", "mid_signal": -1330043, "gamma_signal": 25618, "vega_signal": 3435515, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773746350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746355000}, {"instrument": "SPX", "mid_signal": 198005, "gamma_signal": -4568, "vega_signal": -669242, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773746360000}, {"instrument": "SPX", "mid_signal": 407576, "gamma_signal": -11586, "vega_signal": -1895506, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773746360000}, {"instrument": "SPX", "mid_signal": -214026, "gamma_signal": -4497, "vega_signal": -517715, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773746365000}, {"instrument": "SPX", "mid_signal": 2582567, "gamma_signal": -38615, "vega_signal": -4887482, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746365000}, {"instrument": "SPX", "mid_signal": 46508, "gamma_signal": 1707, "vega_signal": 180739, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746370000}, {"instrument": "SPX", "mid_signal": 298252, "gamma_signal": -4846, "vega_signal": -643735, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773746370000}, {"instrument": "SPX", "mid_signal": 42471, "gamma_signal": 1704, "vega_signal": 180293, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746375000}, {"instrument": "SPX", "mid_signal": -158777, "gamma_signal": 3250, "vega_signal": 447387, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773746375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746380000}, {"instrument": "SPX", "mid_signal": 86486, "gamma_signal": -2078, "vega_signal": -301286, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773746380000}, {"instrument": "SPX", "mid_signal": 3640442, "gamma_signal": 113577, "vega_signal": 12278916, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773746385000}, {"instrument": "SPX", "mid_signal": -81376, "gamma_signal": 2222, "vega_signal": 344293, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773746385000}, {"instrument": "SPX", "mid_signal": -438416, "gamma_signal": -17575, "vega_signal": -1842263, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746390000}, {"instrument": "SPX", "mid_signal": 426771, "gamma_signal": -4667, "vega_signal": -535276, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773746390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773746395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773746400000}, {"instrument": "SPX", "mid_signal": 283660, "gamma_signal": -4533, "vega_signal": -559773, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773746405000}, {"instrument": "SPX", "mid_signal": -45640, "gamma_signal": 1224, "vega_signal": 188215, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746405000}, {"instrument": "SPX", "mid_signal": 290498, "gamma_signal": 4799, "vega_signal": 562370, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773746410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773746410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773746415000}, {"instrument": "SPX", "mid_signal": 528108, "gamma_signal": -8695, "vega_signal": -1085630, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773746415000}, {"instrument": "SPX", "mid_signal": -201884, "gamma_signal": -7082, "vega_signal": -756038, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773746420000}, {"instrument": "SPX", "mid_signal": 12243, "gamma_signal": 112, "vega_signal": 45993, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773746420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746425000}, {"instrument": "SPX", "mid_signal": -106482, "gamma_signal": 2434, "vega_signal": 346697, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773746425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773746435000}, {"instrument": "SPX", "mid_signal": -1792077, "gamma_signal": 19538, "vega_signal": 1969688, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773746435000}, {"instrument": "SPX", "mid_signal": 386411, "gamma_signal": 7790, "vega_signal": 885766, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746450000}, {"instrument": "SPX", "mid_signal": 212990, "gamma_signal": -4868, "vega_signal": -693476, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773746465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773746465000}, {"instrument": "SPX", "mid_signal": 2641319, "gamma_signal": 24564, "vega_signal": 3134149, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746475000}, {"instrument": "SPX", "mid_signal": 1422407, "gamma_signal": -26878, "vega_signal": -3493444, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773746475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746480000}, {"instrument": "SPX", "mid_signal": 63049, "gamma_signal": -1608, "vega_signal": -239878, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746480000}, {"instrument": "SPX", "mid_signal": 442171, "gamma_signal": 8701, "vega_signal": 990631, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773746485000}, {"instrument": "SPX", "mid_signal": 155136, "gamma_signal": -3221, "vega_signal": -435428, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773746485000}, {"instrument": "SPX", "mid_signal": -291213, "gamma_signal": -4805, "vega_signal": -561828, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746490000}, {"instrument": "SPX", "mid_signal": -352907, "gamma_signal": 4792, "vega_signal": 567876, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746490000}, {"instrument": "SPX", "mid_signal": 2845516, "gamma_signal": 45688, "vega_signal": 5368505, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746495000}, {"instrument": "SPX", "mid_signal": 63050, "gamma_signal": -1608, "vega_signal": -239881, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773746495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773746500000}, {"instrument": "SPX", "mid_signal": 65906, "gamma_signal": -1682, "vega_signal": -257814, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746500000}, {"instrument": "SPX", "mid_signal": 581398, "gamma_signal": 19060, "vega_signal": 2033272, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773746505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773746505000}, {"instrument": "SPX", "mid_signal": 242842, "gamma_signal": 8047, "vega_signal": 861762, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773746510000}, {"instrument": "SPX", "mid_signal": 261335, "gamma_signal": -2920, "vega_signal": -315288, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773746510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773746520000}, {"instrument": "SPX", "mid_signal": 305631, "gamma_signal": -4659, "vega_signal": -566052, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773746520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773746525000}, {"instrument": "SPX", "mid_signal": -40666, "gamma_signal": 1110, "vega_signal": 171818, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773746525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746530000}, {"instrument": "SPX", "mid_signal": 5541497, "gamma_signal": -79277, "vega_signal": -9484325, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773746535000}, {"instrument": "SPX", "mid_signal": -169898, "gamma_signal": 3432, "vega_signal": 457420, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773746535000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746540000}, {"instrument": "SPX", "mid_signal": 413574, "gamma_signal": -5938, "vega_signal": -744309, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746540000}, {"instrument": "SPX", "mid_signal": 10936, "gamma_signal": 565, "vega_signal": 58211, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746545000}, {"instrument": "SPX", "mid_signal": -141665, "gamma_signal": 2779, "vega_signal": 365091, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746550000}, {"instrument": "SPX", "mid_signal": 92109, "gamma_signal": -1614, "vega_signal": -195597, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746555000}, {"instrument": "SPX", "mid_signal": -916934, "gamma_signal": 13978, "vega_signal": 1698232, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773746555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773746560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773746565000}, {"instrument": "SPX", "mid_signal": -233421, "gamma_signal": 5134, "vega_signal": 715995, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773746565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773746570000}, {"instrument": "SPX", "mid_signal": 1535300, "gamma_signal": -35137, "vega_signal": -5046840, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746570000}, {"instrument": "SPX", "mid_signal": 582575, "gamma_signal": 9612, "vega_signal": 1123942, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773746575000}, {"instrument": "SPX", "mid_signal": 436001, "gamma_signal": -12836, "vega_signal": -2098213, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746580000}, {"instrument": "SPX", "mid_signal": 6005, "gamma_signal": -179, "vega_signal": -34623, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746580000}, {"instrument": "SPX", "mid_signal": 2330230, "gamma_signal": 38447, "vega_signal": 4495632, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773746585000}, {"instrument": "SPX", "mid_signal": -63064, "gamma_signal": 1608, "vega_signal": 239935, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773746585000}, {"instrument": "SPX", "mid_signal": 1246130, "gamma_signal": 21907, "vega_signal": 2535227, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773746590000}, {"instrument": "SPX", "mid_signal": 2468, "gamma_signal": -1283, "vega_signal": -211604, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773746590000}, {"instrument": "SPX", "mid_signal": 1165080, "gamma_signal": 19223, "vega_signal": 2247749, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773746595000}, {"instrument": "SPX", "mid_signal": 391300, "gamma_signal": -9563, "vega_signal": -1402491, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773746595000}, {"instrument": "SPX", "mid_signal": 584021, "gamma_signal": 13114, "vega_signal": 1468252, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773746600000}, {"instrument": "SPX", "mid_signal": -352960, "gamma_signal": 4792, "vega_signal": 567961, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773746600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773746605000}, {"instrument": "SPX", "mid_signal": 879498, "gamma_signal": -13529, "vega_signal": -1656118, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773746605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773746610000}, {"instrument": "SPX", "mid_signal": -368871, "gamma_signal": 5107, "vega_signal": 599544, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773746610000}, {"instrument": "SPX", "mid_signal": 174851, "gamma_signal": 2938, "vega_signal": 342039, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773746615000}, {"instrument": "SPX", "mid_signal": 280447, "gamma_signal": -856, "vega_signal": 53469, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773746615000}, {"instrument": "SPX", "mid_signal": -194738, "gamma_signal": -4373, "vega_signal": -489578, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773746620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773746620000}, {"instrument": "SPX", "mid_signal": 2015077, "gamma_signal": 48886, "vega_signal": 5423354, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746625000}, {"instrument": "SPX", "mid_signal": -470121, "gamma_signal": 11463, "vega_signal": 1671268, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746630000}, {"instrument": "SPX", "mid_signal": 353134, "gamma_signal": -4795, "vega_signal": -568241, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773746640000}, {"instrument": "SPX", "mid_signal": 105532, "gamma_signal": -2432, "vega_signal": -344197, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773746640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773746645000}, {"instrument": "SPX", "mid_signal": 274819, "gamma_signal": -2881, "vega_signal": -287599, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746650000}, {"instrument": "SPX", "mid_signal": -315532, "gamma_signal": 8546, "vega_signal": 1307863, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773746675000}, {"instrument": "SPX", "mid_signal": -474174, "gamma_signal": 4373, "vega_signal": 489615, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773746675000}, {"instrument": "SPX", "mid_signal": 8626, "gamma_signal": 459, "vega_signal": 47458, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773746680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746690000}, {"instrument": "SPX", "mid_signal": -55143, "gamma_signal": -2059, "vega_signal": -217111, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746695000}, {"instrument": "SPX", "mid_signal": -661835, "gamma_signal": 8682, "vega_signal": 1019218, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746695000}, {"instrument": "SPX", "mid_signal": -96241, "gamma_signal": -3001, "vega_signal": -323714, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746700000}, {"instrument": "SPX", "mid_signal": -1279378, "gamma_signal": 19145, "vega_signal": 2345603, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746700000}, {"instrument": "SPX", "mid_signal": 387670, "gamma_signal": 7810, "vega_signal": 885969, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746705000}, {"instrument": "SPX", "mid_signal": 16336, "gamma_signal": -326, "vega_signal": -40431, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746710000}, {"instrument": "SPX", "mid_signal": -169995, "gamma_signal": 3434, "vega_signal": 457679, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746715000}, {"instrument": "SPX", "mid_signal": -20424, "gamma_signal": 575, "vega_signal": 84692, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746715000}, {"instrument": "SPX", "mid_signal": 315862, "gamma_signal": 4795, "vega_signal": 568258, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746720000}, {"instrument": "SPX", "mid_signal": -3420, "gamma_signal": 1555, "vega_signal": 149772, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773746725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746725000}, {"instrument": "SPX", "mid_signal": -96251, "gamma_signal": -3002, "vega_signal": -323748, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773746730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746735000}, {"instrument": "SPX", "mid_signal": -86470, "gamma_signal": 2077, "vega_signal": 300865, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746735000}, {"instrument": "SPX", "mid_signal": -1991767, "gamma_signal": -31775, "vega_signal": -3733919, "option_type": "C", "stock_price": 6697.75, "utc_time": 1773746740000}, {"instrument": "SPX", "mid_signal": 1709448, "gamma_signal": -30037, "vega_signal": -3932624, "option_type": "P", "stock_price": 6697.75, "utc_time": 1773746740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773746745000}, {"instrument": "SPX", "mid_signal": -61469, "gamma_signal": 1722, "vega_signal": 271915, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773746745000}, {"instrument": "SPX", "mid_signal": 17204, "gamma_signal": 312, "vega_signal": 37033, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773746750000}, {"instrument": "SPX", "mid_signal": 1422969, "gamma_signal": -13123, "vega_signal": -1469305, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773746750000}, {"instrument": "SPX", "mid_signal": -1540079, "gamma_signal": -48029, "vega_signal": -5180194, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773746755000}, {"instrument": "SPX", "mid_signal": -1056896, "gamma_signal": 14919, "vega_signal": 1801582, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773746755000}, {"instrument": "SPX", "mid_signal": 194799, "gamma_signal": 4374, "vega_signal": 489732, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773746760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746760000}, {"instrument": "SPX", "mid_signal": -315900, "gamma_signal": -4795, "vega_signal": -568325, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773746765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746765000}, {"instrument": "SPX", "mid_signal": -2279606, "gamma_signal": -71408, "vega_signal": -7697640, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746775000}, {"instrument": "SPX", "mid_signal": -78300, "gamma_signal": 1914, "vega_signal": 280641, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746775000}, {"instrument": "SPX", "mid_signal": 6547, "gamma_signal": 361, "vega_signal": 37347, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746780000}, {"instrument": "SPX", "mid_signal": -169995, "gamma_signal": 3434, "vega_signal": 457679, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746785000}, {"instrument": "SPX", "mid_signal": 601932, "gamma_signal": 14112, "vega_signal": 1569529, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773746790000}, {"instrument": "SPX", "mid_signal": -141302, "gamma_signal": 3019, "vega_signal": 412933, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773746790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773746795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773746795000}, {"instrument": "SPX", "mid_signal": -266904, "gamma_signal": -4766, "vega_signal": -551319, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773746800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773746800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746805000}, {"instrument": "SPX", "mid_signal": -450682, "gamma_signal": 4547, "vega_signal": 514857, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773746810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773746810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746815000}, {"instrument": "SPX", "mid_signal": -252380, "gamma_signal": 6435, "vega_signal": 960213, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746820000}, {"instrument": "SPX", "mid_signal": -629991, "gamma_signal": 8524, "vega_signal": 1034784, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746830000}, {"instrument": "SPX", "mid_signal": -55149, "gamma_signal": -2060, "vega_signal": -217134, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773746835000}, {"instrument": "SPX", "mid_signal": -220605, "gamma_signal": -8239, "vega_signal": -868576, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773746840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773746845000}, {"instrument": "SPX", "mid_signal": 394810, "gamma_signal": -3608, "vega_signal": -342064, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773746855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773746855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773746860000}, {"instrument": "SPX", "mid_signal": -380058, "gamma_signal": 6091, "vega_signal": 773871, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773746860000}, {"instrument": "SPX", "mid_signal": 358670, "gamma_signal": 14965, "vega_signal": 1556614, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746865000}, {"instrument": "SPX", "mid_signal": -96241, "gamma_signal": -3001, "vega_signal": -323714, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746880000}, {"instrument": "SPX", "mid_signal": 226535, "gamma_signal": -3066, "vega_signal": -337322, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746885000}, {"instrument": "SPX", "mid_signal": 266413, "gamma_signal": -5451, "vega_signal": -739397, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773746895000}, {"instrument": "SPX", "mid_signal": 50019, "gamma_signal": -1068, "vega_signal": -143201, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746895000}, {"instrument": "SPX", "mid_signal": 266864, "gamma_signal": 4766, "vega_signal": 551237, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773746900000}, {"instrument": "SPX", "mid_signal": -50903, "gamma_signal": 1343, "vega_signal": 204355, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773746900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773746905000}, {"instrument": "SPX", "mid_signal": -353128, "gamma_signal": 4795, "vega_signal": 568232, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773746905000}, {"instrument": "SPX", "mid_signal": 266848, "gamma_signal": 4765, "vega_signal": 551204, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746910000}, {"instrument": "SPX", "mid_signal": 373702, "gamma_signal": -9635, "vega_signal": -1418282, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773746910000}, {"instrument": "SPX", "mid_signal": 314239, "gamma_signal": 4871, "vega_signal": 564659, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773746915000}, {"instrument": "SPX", "mid_signal": 1158924, "gamma_signal": -19466, "vega_signal": -2413015, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746920000}, {"instrument": "SPX", "mid_signal": -424867, "gamma_signal": 7084, "vega_signal": 884234, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746925000}, {"instrument": "SPX", "mid_signal": 39321, "gamma_signal": -970, "vega_signal": -135858, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746925000}, {"instrument": "SPX", "mid_signal": 108736, "gamma_signal": 3299, "vega_signal": 348947, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746935000}, {"instrument": "SPX", "mid_signal": 289369, "gamma_signal": 4879, "vega_signal": 558146, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746945000}, {"instrument": "SPX", "mid_signal": 1981703, "gamma_signal": -28975, "vega_signal": -3397054, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773746955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773746955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773746960000}, {"instrument": "SPX", "mid_signal": -589889, "gamma_signal": 8370, "vega_signal": 979674, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773746960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773746965000}, {"instrument": "SPX", "mid_signal": 167337, "gamma_signal": -4397, "vega_signal": -653141, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773746965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773746970000}, {"instrument": "SPX", "mid_signal": -348736, "gamma_signal": 4697, "vega_signal": 530609, "option_type": "P", "stock_price": 6694.75, "utc_time": 1773746970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773746975000}, {"instrument": "SPX", "mid_signal": -202467, "gamma_signal": 3891, "vega_signal": 495473, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773746975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773746980000}, {"instrument": "SPX", "mid_signal": -195674, "gamma_signal": 4508, "vega_signal": 625800, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747000000}, {"instrument": "SPX", "mid_signal": -69238, "gamma_signal": 1754, "vega_signal": 255429, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773747000000}, {"instrument": "SPX", "mid_signal": -215291, "gamma_signal": -4593, "vega_signal": -508796, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747015000}, {"instrument": "SPX", "mid_signal": 145289, "gamma_signal": 694, "vega_signal": 111151, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747020000}, {"instrument": "SPX", "mid_signal": 453567, "gamma_signal": -4593, "vega_signal": -508788, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773747020000}, {"instrument": "SPX", "mid_signal": 128329, "gamma_signal": 4648, "vega_signal": 483220, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747025000}, {"instrument": "SPX", "mid_signal": -278739, "gamma_signal": 6119, "vega_signal": 846517, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747030000}, {"instrument": "SPX", "mid_signal": 338546, "gamma_signal": 4828, "vega_signal": 566066, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747035000}, {"instrument": "SPX", "mid_signal": 125739, "gamma_signal": -3945, "vega_signal": -712229, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773747035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773747040000}, {"instrument": "SPX", "mid_signal": -134999, "gamma_signal": 3992, "vega_signal": 636883, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747045000}, {"instrument": "SPX", "mid_signal": 69222, "gamma_signal": -1753, "vega_signal": -255368, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747045000}, {"instrument": "SPX", "mid_signal": 48127, "gamma_signal": -137, "vega_signal": -1472, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747050000}, {"instrument": "SPX", "mid_signal": 280568, "gamma_signal": -3496, "vega_signal": -366821, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747050000}, {"instrument": "SPX", "mid_signal": -162707, "gamma_signal": -885, "vega_signal": -132516, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773747055000}, {"instrument": "SPX", "mid_signal": -26661, "gamma_signal": -1355, "vega_signal": -276236, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773747055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773747060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773747060000}, {"instrument": "SPX", "mid_signal": -4112457, "gamma_signal": -126537, "vega_signal": -13415330, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773747070000}, {"instrument": "SPX", "mid_signal": -618395, "gamma_signal": 6131, "vega_signal": 644937, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747075000}, {"instrument": "SPX", "mid_signal": -160741, "gamma_signal": 3960, "vega_signal": 566761, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747080000}, {"instrument": "SPX", "mid_signal": -306702, "gamma_signal": 3323, "vega_signal": 337320, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747085000}, {"instrument": "SPX", "mid_signal": 389142, "gamma_signal": -4728, "vega_signal": -542529, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747090000}, {"instrument": "SPX", "mid_signal": -2534330, "gamma_signal": 37142, "vega_signal": 4411649, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773747090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773747095000}, {"instrument": "SPX", "mid_signal": -645885, "gamma_signal": 11270, "vega_signal": 1422486, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747105000}, {"instrument": "SPX", "mid_signal": 680607, "gamma_signal": -9619, "vega_signal": -1128818, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747115000}, {"instrument": "SPX", "mid_signal": -340288, "gamma_signal": 4809, "vega_signal": 564384, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747115000}, {"instrument": "SPX", "mid_signal": -352276, "gamma_signal": -4743, "vega_signal": -563248, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747120000}, {"instrument": "SPX", "mid_signal": -208000, "gamma_signal": 4758, "vega_signal": 676668, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747130000}, {"instrument": "SPX", "mid_signal": 66350, "gamma_signal": -1882, "vega_signal": -290073, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747130000}, {"instrument": "SPX", "mid_signal": 60248, "gamma_signal": 2206, "vega_signal": 229979, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747135000}, {"instrument": "SPX", "mid_signal": -438752, "gamma_signal": 4657, "vega_signal": 520675, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773747135000}, {"instrument": "SPX", "mid_signal": -487169, "gamma_signal": -9132, "vega_signal": -1032187, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747145000}, {"instrument": "SPX", "mid_signal": -963903, "gamma_signal": 18785, "vega_signal": 2415189, "option_type": "P", "stock_price": 6693.25, "utc_time": 1773747145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747150000}, {"instrument": "SPX", "mid_signal": -46437, "gamma_signal": 1260, "vega_signal": 188839, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747155000}, {"instrument": "SPX", "mid_signal": 57999, "gamma_signal": -1520, "vega_signal": -223559, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747165000}, {"instrument": "SPX", "mid_signal": -87246, "gamma_signal": -2842, "vega_signal": -300109, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773747170000}, {"instrument": "SPX", "mid_signal": 316441, "gamma_signal": -4743, "vega_signal": -563298, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773747170000}, {"instrument": "SPX", "mid_signal": 161257, "gamma_signal": 4046, "vega_signal": 441076, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747195000}, {"instrument": "SPX", "mid_signal": -118339, "gamma_signal": 2905, "vega_signal": 420375, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747215000}, {"instrument": "SPX", "mid_signal": 176298, "gamma_signal": -3545, "vega_signal": -462322, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747215000}, {"instrument": "SPX", "mid_signal": 161257, "gamma_signal": 4046, "vega_signal": 441076, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747225000}, {"instrument": "SPX", "mid_signal": -74789, "gamma_signal": -2754, "vega_signal": -556790, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747230000}, {"instrument": "SPX", "mid_signal": 38883, "gamma_signal": 1608, "vega_signal": 164471, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747240000}, {"instrument": "SPX", "mid_signal": -206165, "gamma_signal": -4494, "vega_signal": -498076, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747245000}, {"instrument": "SPX", "mid_signal": 373708, "gamma_signal": -6617, "vega_signal": -841355, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747245000}, {"instrument": "SPX", "mid_signal": -3235575, "gamma_signal": -86773, "vega_signal": -9390236, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773747255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747255000}, {"instrument": "SPX", "mid_signal": -28596, "gamma_signal": -3398, "vega_signal": -332160, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773747260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773747260000}, {"instrument": "SPX", "mid_signal": 632351, "gamma_signal": 9652, "vega_signal": 1125196, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747285000}, {"instrument": "SPX", "mid_signal": 635194, "gamma_signal": -15678, "vega_signal": -2247249, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747300000}, {"instrument": "SPX", "mid_signal": -59684, "gamma_signal": 1579, "vega_signal": 232582, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773747300000}, {"instrument": "SPX", "mid_signal": 1098723, "gamma_signal": 25727, "vega_signal": 2827039, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747305000}, {"instrument": "SPX", "mid_signal": 215861, "gamma_signal": -5205, "vega_signal": -740679, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747305000}, {"instrument": "SPX", "mid_signal": 161231, "gamma_signal": 4045, "vega_signal": 441004, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773747310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773747310000}, {"instrument": "SPX", "mid_signal": 161238, "gamma_signal": 4046, "vega_signal": 441024, "option_type": "C", "stock_price": 6693.25, "utc_time": 1773747315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773747315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773747320000}, {"instrument": "SPX", "mid_signal": 877556, "gamma_signal": -9315, "vega_signal": -1041412, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747320000}, {"instrument": "SPX", "mid_signal": 304002, "gamma_signal": 4843, "vega_signal": 560904, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773747325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773747340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773747340000}, {"instrument": "SPX", "mid_signal": 388726, "gamma_signal": 7017, "vega_signal": 794532, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747345000}, {"instrument": "SPX", "mid_signal": 600994, "gamma_signal": -13088, "vega_signal": -1773055, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747345000}, {"instrument": "SPX", "mid_signal": 1305335, "gamma_signal": 30232, "vega_signal": 3326261, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747350000}, {"instrument": "SPX", "mid_signal": 346704, "gamma_signal": -5883, "vega_signal": -728487, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747355000}, {"instrument": "SPX", "mid_signal": 110017, "gamma_signal": -2906, "vega_signal": -429554, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747355000}, {"instrument": "SPX", "mid_signal": 460108, "gamma_signal": 9320, "vega_signal": 1042028, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747360000}, {"instrument": "SPX", "mid_signal": 314609, "gamma_signal": -12947, "vega_signal": -2107578, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773747360000}, {"instrument": "SPX", "mid_signal": -242914, "gamma_signal": -6957, "vega_signal": -746998, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747365000}, {"instrument": "SPX", "mid_signal": 58016, "gamma_signal": -1520, "vega_signal": -223626, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747365000}, {"instrument": "SPX", "mid_signal": 1003463, "gamma_signal": 13806, "vega_signal": 1627498, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747370000}, {"instrument": "SPX", "mid_signal": -3799398, "gamma_signal": -101894, "vega_signal": -11026556, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747375000}, {"instrument": "SPX", "mid_signal": -72634, "gamma_signal": 1820, "vega_signal": 263711, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747380000}, {"instrument": "SPX", "mid_signal": 19489, "gamma_signal": -3009, "vega_signal": -502313, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747385000}, {"instrument": "SPX", "mid_signal": 160685, "gamma_signal": -3337, "vega_signal": -440293, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747390000}, {"instrument": "SPX", "mid_signal": 75213, "gamma_signal": -1784, "vega_signal": -252663, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747390000}, {"instrument": "SPX", "mid_signal": 130094, "gamma_signal": 3949, "vega_signal": 420658, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747395000}, {"instrument": "SPX", "mid_signal": 2042522, "gamma_signal": -28867, "vega_signal": -3387617, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747395000}, {"instrument": "SPX", "mid_signal": 4011083, "gamma_signal": 123418, "vega_signal": 13084637, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747400000}, {"instrument": "SPX", "mid_signal": -358141, "gamma_signal": 6222, "vega_signal": 778365, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773747400000}, {"instrument": "SPX", "mid_signal": 1502052, "gamma_signal": 18547, "vega_signal": 2231844, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773747405000}, {"instrument": "SPX", "mid_signal": 160654, "gamma_signal": -3336, "vega_signal": -440207, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747405000}, {"instrument": "SPX", "mid_signal": -49331, "gamma_signal": -173, "vega_signal": -31745, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747410000}, {"instrument": "SPX", "mid_signal": 925393, "gamma_signal": -8989, "vega_signal": -996287, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747410000}, {"instrument": "SPX", "mid_signal": 73026, "gamma_signal": 2522, "vega_signal": 264730, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747415000}, {"instrument": "SPX", "mid_signal": 160666, "gamma_signal": -3336, "vega_signal": -440240, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747430000}, {"instrument": "SPX", "mid_signal": 1416056, "gamma_signal": -21209, "vega_signal": -2564023, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747430000}, {"instrument": "SPX", "mid_signal": 558596, "gamma_signal": 9471, "vega_signal": 1085618, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747450000}, {"instrument": "SPX", "mid_signal": 465482, "gamma_signal": -11770, "vega_signal": -1625308, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747455000}, {"instrument": "SPX", "mid_signal": 662074, "gamma_signal": -23002, "vega_signal": -3670124, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747460000}, {"instrument": "SPX", "mid_signal": -1221900, "gamma_signal": -39809, "vega_signal": -4203096, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747465000}, {"instrument": "SPX", "mid_signal": -340446, "gamma_signal": 4812, "vega_signal": 564645, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747470000}, {"instrument": "SPX", "mid_signal": 58013, "gamma_signal": -1520, "vega_signal": -223616, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747475000}, {"instrument": "SPX", "mid_signal": 15080, "gamma_signal": 751, "vega_signal": 75842, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747480000}, {"instrument": "SPX", "mid_signal": -16673, "gamma_signal": 407, "vega_signal": 55883, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747480000}, {"instrument": "SPX", "mid_signal": 237916, "gamma_signal": 3420, "vega_signal": 405893, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747485000}, {"instrument": "SPX", "mid_signal": 290080, "gamma_signal": -7600, "vega_signal": -1118129, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747490000}, {"instrument": "SPX", "mid_signal": -183208, "gamma_signal": -4290, "vega_signal": -471398, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747500000}, {"instrument": "SPX", "mid_signal": 478633, "gamma_signal": 10531, "vega_signal": 1161451, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747505000}, {"instrument": "SPX", "mid_signal": -58009, "gamma_signal": 1520, "vega_signal": 223599, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747510000}, {"instrument": "SPX", "mid_signal": 1824121, "gamma_signal": -24222, "vega_signal": -2805193, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773747510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747515000}, {"instrument": "SPX", "mid_signal": -41499, "gamma_signal": 1145, "vega_signal": 173086, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773747515000}, {"instrument": "SPX", "mid_signal": -420131, "gamma_signal": -13812, "vega_signal": -1461724, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747520000}, {"instrument": "SPX", "mid_signal": 1147698, "gamma_signal": -25091, "vega_signal": -3424104, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747520000}, {"instrument": "SPX", "mid_signal": 344585, "gamma_signal": 8339, "vega_signal": 912797, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773747525000}, {"instrument": "SPX", "mid_signal": -380227, "gamma_signal": 7913, "vega_signal": 1041266, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747530000}, {"instrument": "SPX", "mid_signal": -462835, "gamma_signal": 4496, "vega_signal": 498292, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773747530000}, {"instrument": "SPX", "mid_signal": -206263, "gamma_signal": -4496, "vega_signal": -498314, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773747535000}, {"instrument": "SPX", "mid_signal": -72650, "gamma_signal": 1821, "vega_signal": 263770, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773747535000}, {"instrument": "SPX", "mid_signal": -102882, "gamma_signal": -3166, "vega_signal": -335614, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773747540000}, {"instrument": "SPX", "mid_signal": -20821, "gamma_signal": 480, "vega_signal": 64785, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747540000}, {"instrument": "SPX", "mid_signal": -261840, "gamma_signal": -8531, "vega_signal": -900677, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747545000}, {"instrument": "SPX", "mid_signal": -46456, "gamma_signal": 1261, "vega_signal": 188918, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747555000}, {"instrument": "SPX", "mid_signal": 46453, "gamma_signal": -1261, "vega_signal": -188904, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747555000}, {"instrument": "SPX", "mid_signal": 49184, "gamma_signal": 1906, "vega_signal": 197370, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747560000}, {"instrument": "SPX", "mid_signal": 304083, "gamma_signal": 4845, "vega_signal": 561055, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747565000}, {"instrument": "SPX", "mid_signal": 419082, "gamma_signal": 4339, "vega_signal": 536118, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747570000}, {"instrument": "SPX", "mid_signal": -12879, "gamma_signal": 380, "vega_signal": 72990, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747570000}, {"instrument": "SPX", "mid_signal": -134017, "gamma_signal": -2384, "vega_signal": -274011, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747580000}, {"instrument": "SPX", "mid_signal": 145262, "gamma_signal": -3641, "vega_signal": -527402, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747580000}, {"instrument": "SPX", "mid_signal": 161293, "gamma_signal": 4047, "vega_signal": 441175, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747585000}, {"instrument": "SPX", "mid_signal": -2339970, "gamma_signal": 27616, "vega_signal": 3172378, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747590000}, {"instrument": "SPX", "mid_signal": -161303, "gamma_signal": -4047, "vega_signal": -441201, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747595000}, {"instrument": "SPX", "mid_signal": -200990, "gamma_signal": -5981, "vega_signal": -638460, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747615000}, {"instrument": "SPX", "mid_signal": 58017, "gamma_signal": -1520, "vega_signal": -223629, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747615000}, {"instrument": "SPX", "mid_signal": -1761661, "gamma_signal": -23234, "vega_signal": -2761909, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747620000}, {"instrument": "SPX", "mid_signal": 993836, "gamma_signal": -21511, "vega_signal": -2901772, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747625000}, {"instrument": "SPX", "mid_signal": 254516, "gamma_signal": 4774, "vega_signal": 539240, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773747635000}, {"instrument": "SPX", "mid_signal": 604744, "gamma_signal": -13574, "vega_signal": -1862512, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773747635000}, {"instrument": "SPX", "mid_signal": -248275, "gamma_signal": -12311, "vega_signal": -1237043, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747640000}, {"instrument": "SPX", "mid_signal": 176356, "gamma_signal": -3546, "vega_signal": -462474, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747640000}, {"instrument": "SPX", "mid_signal": -365194, "gamma_signal": -12614, "vega_signal": -1323890, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747650000}, {"instrument": "SPX", "mid_signal": -413108, "gamma_signal": 6632, "vega_signal": 828417, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747650000}, {"instrument": "SPX", "mid_signal": -702204, "gamma_signal": -9357, "vega_signal": -1109978, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747655000}, {"instrument": "SPX", "mid_signal": 2059966, "gamma_signal": -27346, "vega_signal": -3140331, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.45, "utc_time": 1773747660000}, {"instrument": "SPX", "mid_signal": -681003, "gamma_signal": 9625, "vega_signal": 1129475, "option_type": "P", "stock_price": 6697.45, "utc_time": 1773747660000}, {"instrument": "SPX", "mid_signal": 597163, "gamma_signal": 3584, "vega_signal": 514467, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747670000}, {"instrument": "SPX", "mid_signal": 3826599, "gamma_signal": -52864, "vega_signal": -6305227, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747670000}, {"instrument": "SPX", "mid_signal": 60280, "gamma_signal": 2207, "vega_signal": 230099, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747680000}, {"instrument": "SPX", "mid_signal": 72639, "gamma_signal": -1821, "vega_signal": -263731, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747680000}, {"instrument": "SPX", "mid_signal": 38900, "gamma_signal": 1609, "vega_signal": 164545, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747685000}, {"instrument": "SPX", "mid_signal": -3162858, "gamma_signal": 46653, "vega_signal": 5717218, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747700000}, {"instrument": "SPX", "mid_signal": 41507, "gamma_signal": -1145, "vega_signal": -173117, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747705000}, {"instrument": "SPX", "mid_signal": -794522, "gamma_signal": 12786, "vega_signal": 1562980, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747705000}, {"instrument": "SPX", "mid_signal": -434143, "gamma_signal": -5089, "vega_signal": -611933, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747710000}, {"instrument": "SPX", "mid_signal": 680810, "gamma_signal": -9622, "vega_signal": -1129155, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747710000}, {"instrument": "SPX", "mid_signal": -161291, "gamma_signal": -4047, "vega_signal": -441169, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773747715000}, {"instrument": "SPX", "mid_signal": 33188, "gamma_signal": -941, "vega_signal": -145093, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773747715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747720000}, {"instrument": "SPX", "mid_signal": -868050, "gamma_signal": 5499, "vega_signal": 656867, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747725000}, {"instrument": "SPX", "mid_signal": -121454, "gamma_signal": -3478, "vega_signal": -373488, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747730000}, {"instrument": "SPX", "mid_signal": 1606853, "gamma_signal": -33366, "vega_signal": -4402929, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747740000}, {"instrument": "SPX", "mid_signal": -364890, "gamma_signal": 4845, "vega_signal": 561139, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747740000}, {"instrument": "SPX", "mid_signal": 30664, "gamma_signal": 1342, "vega_signal": 136193, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773747745000}, {"instrument": "SPX", "mid_signal": 282451, "gamma_signal": -3292, "vega_signal": -341045, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747745000}, {"instrument": "SPX", "mid_signal": 125970, "gamma_signal": -2623, "vega_signal": -231847, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747750000}, {"instrument": "SPX", "mid_signal": 2631149, "gamma_signal": -51850, "vega_signal": -6845066, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747755000}, {"instrument": "SPX", "mid_signal": 1278984, "gamma_signal": 10865, "vega_signal": 1397798, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773747760000}, {"instrument": "SPX", "mid_signal": 52009, "gamma_signal": -1386, "vega_signal": -205959, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747760000}, {"instrument": "SPX", "mid_signal": 87292, "gamma_signal": 2844, "vega_signal": 300266, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773747765000}, {"instrument": "SPX", "mid_signal": -102881, "gamma_signal": -3166, "vega_signal": -335609, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747770000}, {"instrument": "SPX", "mid_signal": -1094800, "gamma_signal": 14537, "vega_signal": 1683618, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747775000}, {"instrument": "SPX", "mid_signal": -1243508, "gamma_signal": 14322, "vega_signal": 1617721, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747780000}, {"instrument": "SPX", "mid_signal": 340451, "gamma_signal": -4812, "vega_signal": -564653, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747785000}, {"instrument": "SPX", "mid_signal": -154930, "gamma_signal": 3936, "vega_signal": 579306, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747790000}, {"instrument": "SPX", "mid_signal": 192875, "gamma_signal": -5740, "vega_signal": -931994, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747790000}, {"instrument": "SPX", "mid_signal": 30165, "gamma_signal": 1501, "vega_signal": 151707, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747795000}, {"instrument": "SPX", "mid_signal": 419114, "gamma_signal": 4339, "vega_signal": 536158, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747805000}, {"instrument": "SPX", "mid_signal": -293394, "gamma_signal": 4638, "vega_signal": 558053, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747805000}, {"instrument": "SPX", "mid_signal": -1207785, "gamma_signal": -46769, "vega_signal": -4812928, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747810000}, {"instrument": "SPX", "mid_signal": -293394, "gamma_signal": 4638, "vega_signal": 558053, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747815000}, {"instrument": "SPX", "mid_signal": 2218641, "gamma_signal": -26992, "vega_signal": -3113723, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747815000}, {"instrument": "SPX", "mid_signal": -15081, "gamma_signal": -751, "vega_signal": -75848, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747820000}, {"instrument": "SPX", "mid_signal": 380942, "gamma_signal": -7068, "vega_signal": -896191, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747820000}, {"instrument": "SPX", "mid_signal": -61320, "gamma_signal": -2684, "vega_signal": -272349, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747825000}, {"instrument": "SPX", "mid_signal": -72632, "gamma_signal": 1820, "vega_signal": 263703, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747825000}, {"instrument": "SPX", "mid_signal": 281433, "gamma_signal": 7548, "vega_signal": 816770, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747835000}, {"instrument": "SPX", "mid_signal": -160688, "gamma_signal": 3337, "vega_signal": 440299, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747840000}, {"instrument": "SPX", "mid_signal": 1063231, "gamma_signal": -22352, "vega_signal": -2969150, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747845000}, {"instrument": "SPX", "mid_signal": -605082, "gamma_signal": 7304, "vega_signal": 804419, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747850000}, {"instrument": "SPX", "mid_signal": -577166, "gamma_signal": 11414, "vega_signal": 1538243, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747855000}, {"instrument": "SPX", "mid_signal": 542018, "gamma_signal": -9022, "vega_signal": -1097480, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747855000}, {"instrument": "SPX", "mid_signal": 562907, "gamma_signal": 15096, "vega_signal": 1633661, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747875000}, {"instrument": "SPX", "mid_signal": 1805961, "gamma_signal": -29964, "vega_signal": -3770539, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747880000}, {"instrument": "SPX", "mid_signal": -49186, "gamma_signal": -1906, "vega_signal": -197376, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773747885000}, {"instrument": "SPX", "mid_signal": 1826621, "gamma_signal": -27460, "vega_signal": -3337037, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747885000}, {"instrument": "SPX", "mid_signal": -140708, "gamma_signal": -3774, "vega_signal": -408360, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747890000}, {"instrument": "SPX", "mid_signal": 4387, "gamma_signal": 207, "vega_signal": 120212, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747895000}, {"instrument": "SPX", "mid_signal": 229744, "gamma_signal": -4157, "vega_signal": -520677, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747895000}, {"instrument": "SPX", "mid_signal": 783518, "gamma_signal": 28693, "vega_signal": 2990839, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747900000}, {"instrument": "SPX", "mid_signal": 1687928, "gamma_signal": -26536, "vega_signal": -3469446, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747905000}, {"instrument": "SPX", "mid_signal": 340466, "gamma_signal": -4812, "vega_signal": -564679, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747905000}, {"instrument": "SPX", "mid_signal": 306626, "gamma_signal": 13422, "vega_signal": 1361867, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747920000}, {"instrument": "SPX", "mid_signal": 340456, "gamma_signal": -4812, "vega_signal": -564662, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747925000}, {"instrument": "SPX", "mid_signal": -160695, "gamma_signal": 3337, "vega_signal": 440319, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747925000}, {"instrument": "SPX", "mid_signal": -127359, "gamma_signal": -3132, "vega_signal": -339192, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747930000}, {"instrument": "SPX", "mid_signal": 702561, "gamma_signal": -12050, "vega_signal": -1536634, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747930000}, {"instrument": "SPX", "mid_signal": 579001, "gamma_signal": 3665, "vega_signal": 504209, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773747935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747940000}, {"instrument": "SPX", "mid_signal": 21069, "gamma_signal": -8550, "vega_signal": -1511630, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747955000}, {"instrument": "SPX", "mid_signal": 74389, "gamma_signal": -2079, "vega_signal": -317671, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747955000}, {"instrument": "SPX", "mid_signal": 585043, "gamma_signal": 20823, "vega_signal": 2176125, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747960000}, {"instrument": "SPX", "mid_signal": -34122, "gamma_signal": 1014, "vega_signal": 191958, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747960000}, {"instrument": "SPX", "mid_signal": -254489, "gamma_signal": -4773, "vega_signal": -539184, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747965000}, {"instrument": "SPX", "mid_signal": -826119, "gamma_signal": 13263, "vega_signal": 1656644, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747965000}, {"instrument": "SPX", "mid_signal": 304092, "gamma_signal": 4845, "vega_signal": 561072, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747975000}, {"instrument": "SPX", "mid_signal": -253279, "gamma_signal": 1726, "vega_signal": 84636, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747975000}, {"instrument": "SPX", "mid_signal": 254485, "gamma_signal": 4773, "vega_signal": 539176, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747980000}, {"instrument": "SPX", "mid_signal": -1926760, "gamma_signal": 26038, "vega_signal": 3021818, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747990000}, {"instrument": "SPX", "mid_signal": -270980, "gamma_signal": 4511, "vega_signal": 548683, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747995000}, {"instrument": "SPX", "mid_signal": 58011, "gamma_signal": -1520, "vega_signal": -223606, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747995000}, {"instrument": "SPX", "mid_signal": -174549, "gamma_signal": -5687, "vega_signal": -600415, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748005000}, {"instrument": "SPX", "mid_signal": -1038549, "gamma_signal": 12655, "vega_signal": 1482058, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748005000}, {"instrument": "SPX", "mid_signal": 60276, "gamma_signal": 2207, "vega_signal": 230085, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748015000}, {"instrument": "SPX", "mid_signal": 842957, "gamma_signal": -15849, "vega_signal": -2011615, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748015000}, {"instrument": "SPX", "mid_signal": -1057379, "gamma_signal": -14236, "vega_signal": -1690627, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773748020000}, {"instrument": "SPX", "mid_signal": -2454388, "gamma_signal": 43317, "vega_signal": 5437743, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773748020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748025000}, {"instrument": "SPX", "mid_signal": 58015, "gamma_signal": -1520, "vega_signal": -223622, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748030000}, {"instrument": "SPX", "mid_signal": 192861, "gamma_signal": -3759, "vega_signal": -483240, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773748040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773748040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773748045000}, {"instrument": "SPX", "mid_signal": 51998, "gamma_signal": -1386, "vega_signal": -205913, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773748050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748050000}, {"instrument": "SPX", "mid_signal": 242885, "gamma_signal": 6956, "vega_signal": 746909, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748055000}, {"instrument": "SPX", "mid_signal": -132959, "gamma_signal": 2918, "vega_signal": 394830, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748060000}, {"instrument": "SPX", "mid_signal": 482056, "gamma_signal": -10010, "vega_signal": -1320879, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748075000}, {"instrument": "SPX", "mid_signal": 80413, "gamma_signal": -1981, "vega_signal": -283529, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748075000}, {"instrument": "SPX", "mid_signal": 304120, "gamma_signal": 4845, "vega_signal": 561122, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748080000}, {"instrument": "SPX", "mid_signal": 145276, "gamma_signal": -3641, "vega_signal": -527454, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773748080000}, {"instrument": "SPX", "mid_signal": 352299, "gamma_signal": 9540, "vega_signal": 1027756, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773748085000}, {"instrument": "SPX", "mid_signal": 364890, "gamma_signal": -4845, "vega_signal": -561139, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773748085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.35, "utc_time": 1773748100000}, {"instrument": "SPX", "mid_signal": -1899358, "gamma_signal": 28471, "vega_signal": 3381053, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748100000}, {"instrument": "SPX", "mid_signal": 361118, "gamma_signal": 5217, "vega_signal": 610786, "option_type": "C", "stock_price": 6696.85, "utc_time": 1773748110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773748110000}, {"instrument": "SPX", "mid_signal": -1237394, "gamma_signal": -26971, "vega_signal": -2989440, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773748115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773748115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773748125000}, {"instrument": "SPX", "mid_signal": -192856, "gamma_signal": 3758, "vega_signal": 483225, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773748125000}, {"instrument": "SPX", "mid_signal": 206208, "gamma_signal": 4495, "vega_signal": 498181, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748130000}, {"instrument": "SPX", "mid_signal": -293004, "gamma_signal": -4543, "vega_signal": -528368, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748140000}, {"instrument": "SPX", "mid_signal": -2398019, "gamma_signal": 37842, "vega_signal": 4597057, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773748140000}, {"instrument": "SPX", "mid_signal": -87259, "gamma_signal": -2843, "vega_signal": -300154, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773748145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773748145000}, {"instrument": "SPX", "mid_signal": 570459, "gamma_signal": 11544, "vega_signal": 1289069, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748150000}, {"instrument": "SPX", "mid_signal": -703931, "gamma_signal": 16164, "vega_signal": 2247547, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773748150000}, {"instrument": "SPX", "mid_signal": 896926, "gamma_signal": 10101, "vega_signal": 1220969, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773748155000}, {"instrument": "SPX", "mid_signal": -2192881, "gamma_signal": 42626, "vega_signal": 5517106, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748155000}, {"instrument": "SPX", "mid_signal": 60257, "gamma_signal": 2207, "vega_signal": 230013, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748160000}, {"instrument": "SPX", "mid_signal": -412945, "gamma_signal": 6630, "vega_signal": 828099, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773748160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748165000}, {"instrument": "SPX", "mid_signal": 680648, "gamma_signal": -9620, "vega_signal": -1128885, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748165000}, {"instrument": "SPX", "mid_signal": 352307, "gamma_signal": 4743, "vega_signal": 563298, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748170000}, {"instrument": "SPX", "mid_signal": -3789072, "gamma_signal": -116745, "vega_signal": -12375911, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773748175000}, {"instrument": "SPX", "mid_signal": -40522, "gamma_signal": 734, "vega_signal": 88945, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748180000}, {"instrument": "SPX", "mid_signal": 363045, "gamma_signal": -9099, "vega_signal": -1318102, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748180000}, {"instrument": "SPX", "mid_signal": -60254, "gamma_signal": -2207, "vega_signal": -229999, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748185000}, {"instrument": "SPX", "mid_signal": -270900, "gamma_signal": 4509, "vega_signal": 548519, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748185000}, {"instrument": "SPX", "mid_signal": -229938, "gamma_signal": -4658, "vega_signal": -520745, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748190000}, {"instrument": "SPX", "mid_signal": -194416, "gamma_signal": -8039, "vega_signal": -822370, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748200000}, {"instrument": "SPX", "mid_signal": 45023, "gamma_signal": -3539, "vega_signal": -502036, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748205000}, {"instrument": "SPX", "mid_signal": -161252, "gamma_signal": -4046, "vega_signal": -441063, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748210000}, {"instrument": "SPX", "mid_signal": -3657478, "gamma_signal": -98088, "vega_signal": -10614677, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748215000}, {"instrument": "SPX", "mid_signal": -145220, "gamma_signal": 3640, "vega_signal": 527249, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773748220000}, {"instrument": "SPX", "mid_signal": 57992, "gamma_signal": -1519, "vega_signal": -223532, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773748220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773748225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773748225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773748230000}, {"instrument": "SPX", "mid_signal": -65126, "gamma_signal": 1667, "vega_signal": 243592, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773748230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773748235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773748235000}, {"instrument": "SPX", "mid_signal": 4864462, "gamma_signal": 77498, "vega_signal": 8975275, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773748250000}, {"instrument": "SPX", "mid_signal": 192812, "gamma_signal": -3758, "vega_signal": -483117, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773748250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773748255000}, {"instrument": "SPX", "mid_signal": 160618, "gamma_signal": -3335, "vega_signal": -440109, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773748255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748260000}, {"instrument": "SPX", "mid_signal": -8719710, "gamma_signal": 133854, "vega_signal": 16061175, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773748260000}, {"instrument": "SPX", "mid_signal": 242787, "gamma_signal": 6953, "vega_signal": 746608, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773748265000}, {"instrument": "SPX", "mid_signal": -316441, "gamma_signal": 4743, "vega_signal": 563298, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748265000}, {"instrument": "SPX", "mid_signal": -161240, "gamma_signal": -4046, "vega_signal": -441030, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748270000}, {"instrument": "SPX", "mid_signal": -110665, "gamma_signal": 4085, "vega_signal": 683406, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748275000}, {"instrument": "SPX", "mid_signal": 41488, "gamma_signal": -1144, "vega_signal": -173037, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748275000}, {"instrument": "SPX", "mid_signal": -145952, "gamma_signal": -4598, "vega_signal": -487024, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773748280000}, {"instrument": "SPX", "mid_signal": 145209, "gamma_signal": -3639, "vega_signal": -527209, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748280000}, {"instrument": "SPX", "mid_signal": 465239, "gamma_signal": 8889, "vega_signal": 1001923, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773748285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748295000}, {"instrument": "SPX", "mid_signal": -65128, "gamma_signal": 1667, "vega_signal": 243599, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748295000}, {"instrument": "SPX", "mid_signal": 304024, "gamma_signal": 4844, "vega_signal": 560946, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773748305000}, {"instrument": "SPX", "mid_signal": 204088, "gamma_signal": -1508, "vega_signal": -120736, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748305000}, {"instrument": "SPX", "mid_signal": 6205, "gamma_signal": 341, "vega_signal": 35326, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773748310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773748315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773748320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773748320000}, {"instrument": "SPX", "mid_signal": 133742, "gamma_signal": 7384, "vega_signal": 742693, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773748325000}, {"instrument": "SPX", "mid_signal": 42330, "gamma_signal": -1091, "vega_signal": -154009, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773748325000}, {"instrument": "SPX", "mid_signal": -1623457, "gamma_signal": -40230, "vega_signal": -4372706, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773748330000}, {"instrument": "SPX", "mid_signal": -328121, "gamma_signal": 8620, "vega_signal": 1401475, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748330000}, {"instrument": "SPX", "mid_signal": 100972, "gamma_signal": 1839, "vega_signal": 211007, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748335000}, {"instrument": "SPX", "mid_signal": -23964, "gamma_signal": 701, "vega_signal": 111479, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773748340000}, {"instrument": "SPX", "mid_signal": -304687, "gamma_signal": 3788, "vega_signal": 395979, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773748340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748345000}, {"instrument": "SPX", "mid_signal": 435537, "gamma_signal": -10916, "vega_signal": -1581297, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773748345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773748350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773748350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748355000}, {"instrument": "SPX", "mid_signal": -99024, "gamma_signal": 2331, "vega_signal": 327094, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748355000}, {"instrument": "SPX", "mid_signal": -328332, "gamma_signal": -4808, "vega_signal": -564265, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773748360000}, {"instrument": "SPX", "mid_signal": 72591, "gamma_signal": -1819, "vega_signal": -263553, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748360000}, {"instrument": "SPX", "mid_signal": -230635, "gamma_signal": -5613, "vega_signal": -611589, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748365000}, {"instrument": "SPX", "mid_signal": 2132472, "gamma_signal": -31209, "vega_signal": -3592452, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773748365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748370000}, {"instrument": "SPX", "mid_signal": -89056, "gamma_signal": 2150, "vega_signal": 304362, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773748370000}, {"instrument": "SPX", "mid_signal": 22656, "gamma_signal": -2701, "vega_signal": -255532, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748375000}, {"instrument": "SPX", "mid_signal": -509825, "gamma_signal": 8481, "vega_signal": 1087869, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748385000}, {"instrument": "SPX", "mid_signal": -452719, "gamma_signal": -434, "vega_signal": -342204, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748385000}, {"instrument": "SPX", "mid_signal": 254333, "gamma_signal": 4770, "vega_signal": 538854, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748390000}, {"instrument": "SPX", "mid_signal": -109563, "gamma_signal": 2518, "vega_signal": 349653, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748390000}, {"instrument": "SPX", "mid_signal": -72981, "gamma_signal": -2521, "vega_signal": -264568, "option_type": "C", "stock_price": 6691.75, "utc_time": 1773748395000}, {"instrument": "SPX", "mid_signal": 72587, "gamma_signal": -1819, "vega_signal": -263542, "option_type": "P", "stock_price": 6691.75, "utc_time": 1773748395000}, {"instrument": "SPX", "mid_signal": -352176, "gamma_signal": -4742, "vega_signal": -563088, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748400000}, {"instrument": "SPX", "mid_signal": -1049875, "gamma_signal": 21662, "vega_signal": 2845672, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773748400000}, {"instrument": "SPX", "mid_signal": 604824, "gamma_signal": 18004, "vega_signal": 1917463, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748405000}, {"instrument": "SPX", "mid_signal": -22914, "gamma_signal": 1051, "vega_signal": 403312, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748405000}, {"instrument": "SPX", "mid_signal": 425227, "gamma_signal": 8317, "vega_signal": 933843, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748410000}, {"instrument": "SPX", "mid_signal": 340176, "gamma_signal": -4808, "vega_signal": -564198, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748410000}, {"instrument": "SPX", "mid_signal": 2631336, "gamma_signal": 27994, "vega_signal": 3449056, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748415000}, {"instrument": "SPX", "mid_signal": -192717, "gamma_signal": 3756, "vega_signal": 482879, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748415000}, {"instrument": "SPX", "mid_signal": -331582, "gamma_signal": -1495, "vega_signal": -235781, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748420000}, {"instrument": "SPX", "mid_signal": -706018, "gamma_signal": 11895, "vega_signal": 1495658, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748425000}, {"instrument": "SPX", "mid_signal": 154993, "gamma_signal": 6006, "vega_signal": 622689, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748430000}, {"instrument": "SPX", "mid_signal": -674236, "gamma_signal": 21483, "vega_signal": 3724724, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748430000}, {"instrument": "SPX", "mid_signal": -2671797, "gamma_signal": -38222, "vega_signal": -4496273, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748435000}, {"instrument": "SPX", "mid_signal": 11012, "gamma_signal": 489, "vega_signal": 122526, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748435000}, {"instrument": "SPX", "mid_signal": -1327180, "gamma_signal": -21908, "vega_signal": -2522773, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773748440000}, {"instrument": "SPX", "mid_signal": -51945, "gamma_signal": 1385, "vega_signal": 205704, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748440000}, {"instrument": "SPX", "mid_signal": 1875910, "gamma_signal": 23164, "vega_signal": 2787346, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748445000}, {"instrument": "SPX", "mid_signal": -1700373, "gamma_signal": 24031, "vega_signal": 2820147, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748445000}, {"instrument": "SPX", "mid_signal": -1686997, "gamma_signal": -45243, "vega_signal": -4895977, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748455000}, {"instrument": "SPX", "mid_signal": -68873, "gamma_signal": -2676, "vega_signal": -277052, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748460000}, {"instrument": "SPX", "mid_signal": 948686, "gamma_signal": -14221, "vega_signal": -1688759, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748460000}, {"instrument": "SPX", "mid_signal": 279066, "gamma_signal": 4827, "vega_signal": 552104, "option_type": "C", "stock_price": 6689.25, "utc_time": 1773748465000}, {"instrument": "SPX", "mid_signal": 500361, "gamma_signal": -6524, "vega_signal": -727102, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748470000}, {"instrument": "SPX", "mid_signal": 2466971, "gamma_signal": -61830, "vega_signal": -8956801, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748470000}, {"instrument": "SPX", "mid_signal": 352028, "gamma_signal": 4740, "vega_signal": 562852, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773748475000}, {"instrument": "SPX", "mid_signal": 467283, "gamma_signal": -10444, "vega_signal": -1496279, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773748475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773748480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773748480000}, {"instrument": "SPX", "mid_signal": -264912, "gamma_signal": -3233, "vega_signal": -396120, "option_type": "C", "stock_price": 6688.75, "utc_time": 1773748485000}, {"instrument": "SPX", "mid_signal": -11098, "gamma_signal": 343, "vega_signal": 58440, "option_type": "P", "stock_price": 6688.55, "utc_time": 1773748485000}, {"instrument": "SPX", "mid_signal": -363936, "gamma_signal": -10423, "vega_signal": -1119159, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748495000}, {"instrument": "SPX", "mid_signal": 72557, "gamma_signal": -1818, "vega_signal": -263431, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748495000}, {"instrument": "SPX", "mid_signal": -60210, "gamma_signal": -2205, "vega_signal": -229834, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748500000}, {"instrument": "SPX", "mid_signal": -438496, "gamma_signal": 4654, "vega_signal": 520371, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748505000}, {"instrument": "SPX", "mid_signal": 91369, "gamma_signal": -1771, "vega_signal": -221524, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748505000}, {"instrument": "SPX", "mid_signal": 951190, "gamma_signal": 7509, "vega_signal": 965440, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773748510000}, {"instrument": "SPX", "mid_signal": 2033358, "gamma_signal": -28704, "vega_signal": -3480164, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773748510000}, {"instrument": "SPX", "mid_signal": 602139, "gamma_signal": 22051, "vega_signal": 2298481, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748515000}, {"instrument": "SPX", "mid_signal": 57956, "gamma_signal": -1518, "vega_signal": -223395, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748520000}, {"instrument": "SPX", "mid_signal": 204324, "gamma_signal": 4512, "vega_signal": 483922, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748530000}, {"instrument": "SPX", "mid_signal": -657467, "gamma_signal": 14554, "vega_signal": 1891874, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748530000}, {"instrument": "SPX", "mid_signal": 484411, "gamma_signal": 18887, "vega_signal": 1903147, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748535000}, {"instrument": "SPX", "mid_signal": -40418, "gamma_signal": 1132, "vega_signal": 165412, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748535000}, {"instrument": "SPX", "mid_signal": -1757707, "gamma_signal": -23996, "vega_signal": -2746993, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748540000}, {"instrument": "SPX", "mid_signal": -2675554, "gamma_signal": 67141, "vega_signal": 9261193, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748540000}, {"instrument": "SPX", "mid_signal": -345737, "gamma_signal": -5411, "vega_signal": -609698, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748545000}, {"instrument": "SPX", "mid_signal": -524170, "gamma_signal": 10740, "vega_signal": 1346706, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748545000}, {"instrument": "SPX", "mid_signal": 24753, "gamma_signal": 1124, "vega_signal": 111695, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773748550000}, {"instrument": "SPX", "mid_signal": 642791, "gamma_signal": -11861, "vega_signal": -1441992, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748555000}, {"instrument": "SPX", "mid_signal": -349004, "gamma_signal": 5025, "vega_signal": 570583, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748555000}, {"instrument": "SPX", "mid_signal": -1757838, "gamma_signal": -23998, "vega_signal": -2747198, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748560000}, {"instrument": "SPX", "mid_signal": 174749, "gamma_signal": -3580, "vega_signal": -448970, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748560000}, {"instrument": "SPX", "mid_signal": 3212126, "gamma_signal": 88078, "vega_signal": 9237143, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748565000}, {"instrument": "SPX", "mid_signal": -587468, "gamma_signal": 12396, "vega_signal": 1579438, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748565000}, {"instrument": "SPX", "mid_signal": -2946876, "gamma_signal": -43742, "vega_signal": -4954163, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748570000}, {"instrument": "SPX", "mid_signal": 82184, "gamma_signal": -3867, "vega_signal": -521998, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748570000}, {"instrument": "SPX", "mid_signal": 1296659, "gamma_signal": 31175, "vega_signal": 3317199, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748575000}, {"instrument": "SPX", "mid_signal": -303746, "gamma_signal": 4406, "vega_signal": 477114, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748575000}, {"instrument": "SPX", "mid_signal": 282523, "gamma_signal": 4898, "vega_signal": 539807, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748580000}, {"instrument": "SPX", "mid_signal": 261981, "gamma_signal": -5729, "vega_signal": -741743, "option_type": "P", "stock_price": 6690.75, "utc_time": 1773748580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773748585000}, {"instrument": "SPX", "mid_signal": 245087, "gamma_signal": -4362, "vega_signal": -519166, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748590000}, {"instrument": "SPX", "mid_signal": 638654, "gamma_signal": -3665, "vega_signal": -315225, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748590000}, {"instrument": "SPX", "mid_signal": -142671, "gamma_signal": -3829, "vega_signal": -401249, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748595000}, {"instrument": "SPX", "mid_signal": 548130, "gamma_signal": -11364, "vega_signal": -1418240, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748605000}, {"instrument": "SPX", "mid_signal": 659753, "gamma_signal": 9364, "vega_signal": 1059559, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748610000}, {"instrument": "SPX", "mid_signal": -164904, "gamma_signal": 1325, "vega_signal": 106160, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748610000}, {"instrument": "SPX", "mid_signal": 74976, "gamma_signal": -551, "vega_signal": -33741, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748615000}, {"instrument": "SPX", "mid_signal": 371141, "gamma_signal": -5273, "vega_signal": -633614, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748625000}, {"instrument": "SPX", "mid_signal": -419086, "gamma_signal": 9020, "vega_signal": 1154612, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748630000}, {"instrument": "SPX", "mid_signal": -245033, "gamma_signal": 4361, "vega_signal": 519050, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748630000}, {"instrument": "SPX", "mid_signal": -2952251, "gamma_signal": -84734, "vega_signal": -8805282, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748635000}, {"instrument": "SPX", "mid_signal": -187936, "gamma_signal": 3758, "vega_signal": 465120, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748640000}, {"instrument": "SPX", "mid_signal": 171301, "gamma_signal": -3541, "vega_signal": -443950, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748640000}, {"instrument": "SPX", "mid_signal": -282481, "gamma_signal": -4897, "vega_signal": -539726, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748665000}, {"instrument": "SPX", "mid_signal": -259407, "gamma_signal": -11160, "vega_signal": -1110684, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773748670000}, {"instrument": "SPX", "mid_signal": 224834, "gamma_signal": -4173, "vega_signal": -503183, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748670000}, {"instrument": "SPX", "mid_signal": 88697, "gamma_signal": 2890, "vega_signal": 295888, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.25, "utc_time": 1773748675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748680000}, {"instrument": "SPX", "mid_signal": 140962, "gamma_signal": -3110, "vega_signal": -398413, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748690000}, {"instrument": "SPX", "mid_signal": -877420, "gamma_signal": -9852, "vega_signal": -1177353, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748695000}, {"instrument": "SPX", "mid_signal": -660460, "gamma_signal": 426, "vega_signal": 42600, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748695000}, {"instrument": "SPX", "mid_signal": -282489, "gamma_signal": -4897, "vega_signal": -539742, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748700000}, {"instrument": "SPX", "mid_signal": 85072, "gamma_signal": -2112, "vega_signal": -287458, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748715000}, {"instrument": "SPX", "mid_signal": 190921, "gamma_signal": -1984, "vega_signal": -156429, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748725000}, {"instrument": "SPX", "mid_signal": -171931, "gamma_signal": 3548, "vega_signal": 443845, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748730000}, {"instrument": "SPX", "mid_signal": 259285, "gamma_signal": 6894, "vega_signal": 721215, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748735000}, {"instrument": "SPX", "mid_signal": 130975, "gamma_signal": -2577, "vega_signal": -327079, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748735000}, {"instrument": "SPX", "mid_signal": -464674, "gamma_signal": -9397, "vega_signal": -1016701, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748740000}, {"instrument": "SPX", "mid_signal": 306754, "gamma_signal": 4891, "vega_signal": 546021, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748760000}, {"instrument": "SPX", "mid_signal": 1450093, "gamma_signal": 15822, "vega_signal": 1875746, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748765000}, {"instrument": "SPX", "mid_signal": -675921, "gamma_signal": 10893, "vega_signal": 1282428, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748770000}, {"instrument": "SPX", "mid_signal": 362759, "gamma_signal": -4885, "vega_signal": -545060, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748770000}, {"instrument": "SPX", "mid_signal": -576102, "gamma_signal": -13154, "vega_signal": -1403395, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748780000}, {"instrument": "SPX", "mid_signal": 3381648, "gamma_signal": -48654, "vega_signal": -5481198, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748785000}, {"instrument": "SPX", "mid_signal": 226637, "gamma_signal": -4182, "vega_signal": -502990, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748785000}, {"instrument": "SPX", "mid_signal": -280753, "gamma_signal": -4865, "vega_signal": -537183, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748790000}, {"instrument": "SPX", "mid_signal": -373658, "gamma_signal": 6909, "vega_signal": 836804, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748795000}, {"instrument": "SPX", "mid_signal": -77520, "gamma_signal": 1955, "vega_signal": 268362, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748795000}, {"instrument": "SPX", "mid_signal": -141577, "gamma_signal": -3800, "vega_signal": -398066, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773748800000}, {"instrument": "SPX", "mid_signal": -346759, "gamma_signal": -7772, "vega_signal": -1108428, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748800000}, {"instrument": "SPX", "mid_signal": 88194, "gamma_signal": 2867, "vega_signal": 293724, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748810000}, {"instrument": "SPX", "mid_signal": -62732, "gamma_signal": 1640, "vega_signal": 230212, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748815000}, {"instrument": "SPX", "mid_signal": -387625, "gamma_signal": 4865, "vega_signal": 537231, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748815000}, {"instrument": "SPX", "mid_signal": 82851, "gamma_signal": 2996, "vega_signal": 315586, "option_type": "C", "stock_price": 6690.25, "utc_time": 1773748820000}, {"instrument": "SPX", "mid_signal": -865393, "gamma_signal": 17767, "vega_signal": 2224200, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773748820000}, {"instrument": "SPX", "mid_signal": -184361, "gamma_signal": -4317, "vega_signal": -459244, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748825000}, {"instrument": "SPX", "mid_signal": 183285, "gamma_signal": 4312, "vega_signal": 457446, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748835000}, {"instrument": "SPX", "mid_signal": -128260, "gamma_signal": -5759, "vega_signal": -571944, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748840000}, {"instrument": "SPX", "mid_signal": -104286, "gamma_signal": 2765, "vega_signal": 399020, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748840000}, {"instrument": "SPX", "mid_signal": -706714, "gamma_signal": -9592, "vega_signal": -1092516, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748845000}, {"instrument": "SPX", "mid_signal": -838398, "gamma_signal": 11877, "vega_signal": 1305363, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748845000}, {"instrument": "SPX", "mid_signal": -1767009, "gamma_signal": -23982, "vega_signal": -2731637, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748850000}, {"instrument": "SPX", "mid_signal": -307837, "gamma_signal": 3395, "vega_signal": 333076, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748850000}, {"instrument": "SPX", "mid_signal": 257310, "gamma_signal": 8193, "vega_signal": 838318, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748860000}, {"instrument": "SPX", "mid_signal": 12094, "gamma_signal": -374, "vega_signal": -61047, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748865000}, {"instrument": "SPX", "mid_signal": -61952, "gamma_signal": -820, "vega_signal": -95288, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748875000}, {"instrument": "SPX", "mid_signal": 190094, "gamma_signal": -3785, "vega_signal": -465642, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748885000}, {"instrument": "SPX", "mid_signal": 3494, "gamma_signal": 198, "vega_signal": 20656, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773748890000}, {"instrument": "SPX", "mid_signal": 112319, "gamma_signal": -1675, "vega_signal": -174740, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748890000}, {"instrument": "SPX", "mid_signal": 916589, "gamma_signal": 21566, "vega_signal": 2287642, "option_type": "C", "stock_price": 6691.25, "utc_time": 1773748895000}, {"instrument": "SPX", "mid_signal": 474906, "gamma_signal": -8583, "vega_signal": -1021739, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748895000}, {"instrument": "SPX", "mid_signal": -254834, "gamma_signal": -4804, "vega_signal": -523248, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748900000}, {"instrument": "SPX", "mid_signal": 190077, "gamma_signal": -3784, "vega_signal": -465600, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748905000}, {"instrument": "SPX", "mid_signal": -1064068, "gamma_signal": -20587, "vega_signal": -2236746, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748910000}, {"instrument": "SPX", "mid_signal": 155613, "gamma_signal": -898, "vega_signal": -58986, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748910000}, {"instrument": "SPX", "mid_signal": 73156, "gamma_signal": 2531, "vega_signal": 257221, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773748915000}, {"instrument": "SPX", "mid_signal": -227253, "gamma_signal": 4197, "vega_signal": 503036, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748915000}, {"instrument": "SPX", "mid_signal": 206343, "gamma_signal": 4521, "vega_signal": 483460, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773748925000}, {"instrument": "SPX", "mid_signal": -1240689, "gamma_signal": 14411, "vega_signal": 1569791, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748925000}, {"instrument": "SPX", "mid_signal": -1274170, "gamma_signal": -24018, "vega_signal": -2616240, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748930000}, {"instrument": "SPX", "mid_signal": 392821, "gamma_signal": -6757, "vega_signal": -815042, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748935000}, {"instrument": "SPX", "mid_signal": 353397, "gamma_signal": 4796, "vega_signal": 546319, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748940000}, {"instrument": "SPX", "mid_signal": -315044, "gamma_signal": 4796, "vega_signal": 546311, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.45, "utc_time": 1773748945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.45, "utc_time": 1773748945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773748950000}, {"instrument": "SPX", "mid_signal": -315095, "gamma_signal": 4797, "vega_signal": 546401, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773748950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773748955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773748955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.45, "utc_time": 1773748960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.45, "utc_time": 1773748960000}, {"instrument": "SPX", "mid_signal": 65065, "gamma_signal": 2606, "vega_signal": 261410, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748965000}, {"instrument": "SPX", "mid_signal": 691060, "gamma_signal": -16239, "vega_signal": -2185116, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748965000}, {"instrument": "SPX", "mid_signal": -658703, "gamma_signal": -9734, "vega_signal": -1095577, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.25, "utc_time": 1773748970000}, {"instrument": "SPX", "mid_signal": -140393, "gamma_signal": -3795, "vega_signal": -395771, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748975000}, {"instrument": "SPX", "mid_signal": 413705, "gamma_signal": -4805, "vega_signal": -523444, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748980000}, {"instrument": "SPX", "mid_signal": -279735, "gamma_signal": -4878, "vega_signal": -536349, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773748985000}, {"instrument": "SPX", "mid_signal": -2504458, "gamma_signal": 44687, "vega_signal": 5309699, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773748985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773748990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773748990000}, {"instrument": "SPX", "mid_signal": 73181, "gamma_signal": 2532, "vega_signal": 257309, "option_type": "C", "stock_price": 6692.25, "utc_time": 1773748995000}, {"instrument": "SPX", "mid_signal": -86503, "gamma_signal": 2136, "vega_signal": 289557, "option_type": "P", "stock_price": 6692.45, "utc_time": 1773748995000}, {"instrument": "SPX", "mid_signal": -60363, "gamma_signal": -2215, "vega_signal": -223533, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773749000000}, {"instrument": "SPX", "mid_signal": 44447, "gamma_signal": -1234, "vega_signal": -177188, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773749000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773749005000}, {"instrument": "SPX", "mid_signal": 315138, "gamma_signal": -4798, "vega_signal": -546474, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773749005000}, {"instrument": "SPX", "mid_signal": 230317, "gamma_signal": 4690, "vega_signal": 505711, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773749010000}, {"instrument": "SPX", "mid_signal": 95885, "gamma_signal": -2319, "vega_signal": -310693, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773749010000}, {"instrument": "SPX", "mid_signal": 183359, "gamma_signal": 4314, "vega_signal": 457631, "option_type": "C", "stock_price": 6692.75, "utc_time": 1773749015000}, {"instrument": "SPX", "mid_signal": 604635, "gamma_signal": -9504, "vega_signal": -1114182, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773749015000}, {"instrument": "SPX", "mid_signal": 183364, "gamma_signal": 4314, "vega_signal": 457645, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773749020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773749020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749025000}, {"instrument": "SPX", "mid_signal": 123683, "gamma_signal": -2955, "vega_signal": -393872, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749030000}, {"instrument": "SPX", "mid_signal": 62945, "gamma_signal": -1646, "vega_signal": -230579, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749035000}, {"instrument": "SPX", "mid_signal": 803027, "gamma_signal": 6662, "vega_signal": 835270, "option_type": "C", "stock_price": 6693.45, "utc_time": 1773749040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749040000}, {"instrument": "SPX", "mid_signal": 329405, "gamma_signal": 4868, "vega_signal": 547878, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773749045000}, {"instrument": "SPX", "mid_signal": -63821, "gamma_signal": 1884, "vega_signal": 351445, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749050000}, {"instrument": "SPX", "mid_signal": -1162711, "gamma_signal": 20198, "vega_signal": 2369700, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773749050000}, {"instrument": "SPX", "mid_signal": 26109, "gamma_signal": 909, "vega_signal": 93029, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773749055000}, {"instrument": "SPX", "mid_signal": -618524, "gamma_signal": 10043, "vega_signal": 1154731, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773749055000}, {"instrument": "SPX", "mid_signal": -279881, "gamma_signal": -4881, "vega_signal": -536630, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773749060000}, {"instrument": "SPX", "mid_signal": -316511, "gamma_signal": 9090, "vega_signal": 1327283, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773749060000}, {"instrument": "SPX", "mid_signal": 1008742, "gamma_signal": 21621, "vega_signal": 2314641, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773749065000}, {"instrument": "SPX", "mid_signal": 145941, "gamma_signal": -3683, "vega_signal": -504863, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773749065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773749070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773749070000}, {"instrument": "SPX", "mid_signal": -360690, "gamma_signal": -9375, "vega_signal": -978198, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773749075000}, {"instrument": "SPX", "mid_signal": -693071, "gamma_signal": 12295, "vega_signal": 1415332, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773749075000}, {"instrument": "SPX", "mid_signal": 214123, "gamma_signal": 7342, "vega_signal": 745004, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773749080000}, {"instrument": "SPX", "mid_signal": 4530478, "gamma_signal": -59342, "vega_signal": -6638512, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773749080000}, {"instrument": "SPX", "mid_signal": -833345, "gamma_signal": -15450, "vega_signal": -1678299, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773749085000}, {"instrument": "SPX", "mid_signal": 558372, "gamma_signal": -14414, "vega_signal": -2012402, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773749085000}, {"instrument": "SPX", "mid_signal": 157988, "gamma_signal": 4790, "vega_signal": 499450, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773749090000}, {"instrument": "SPX", "mid_signal": 1230744, "gamma_signal": -14687, "vega_signal": -1520767, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773749090000}, {"instrument": "SPX", "mid_signal": 1093996, "gamma_signal": 9654, "vega_signal": 1212930, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749095000}, {"instrument": "SPX", "mid_signal": 639270, "gamma_signal": -11915, "vega_signal": -1439340, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773749095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749100000}, {"instrument": "SPX", "mid_signal": 190282, "gamma_signal": -3789, "vega_signal": -466101, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773749100000}, {"instrument": "SPX", "mid_signal": 25678, "gamma_signal": 1153, "vega_signal": 114503, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749105000}, {"instrument": "SPX", "mid_signal": 173609, "gamma_signal": -3570, "vega_signal": -445309, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773749105000}, {"instrument": "SPX", "mid_signal": 1559013, "gamma_signal": 25124, "vega_signal": 2796037, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773749110000}, {"instrument": "SPX", "mid_signal": -173616, "gamma_signal": 3570, "vega_signal": 445329, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773749110000}, {"instrument": "SPX", "mid_signal": -255127, "gamma_signal": -4809, "vega_signal": -523850, "option_type": "C", "stock_price": 6697.55, "utc_time": 1773749115000}, {"instrument": "SPX", "mid_signal": 519843, "gamma_signal": -9827, "vega_signal": -1200045, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773749115000}, {"instrument": "SPX", "mid_signal": 1052074, "gamma_signal": 15798, "vega_signal": 1764842, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773749120000}, {"instrument": "SPX", "mid_signal": -341650, "gamma_signal": 7446, "vega_signal": 966538, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773749120000}, {"instrument": "SPX", "mid_signal": 707806, "gamma_signal": 10587, "vega_signal": 1199727, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773749125000}, {"instrument": "SPX", "mid_signal": 609217, "gamma_signal": -15635, "vega_signal": -2168442, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749125000}, {"instrument": "SPX", "mid_signal": -269275, "gamma_signal": -12154, "vega_signal": -1209930, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749130000}, {"instrument": "SPX", "mid_signal": 70262, "gamma_signal": -1801, "vega_signal": -249936, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749130000}, {"instrument": "SPX", "mid_signal": -176803, "gamma_signal": -1703, "vega_signal": -210408, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773749135000}, {"instrument": "SPX", "mid_signal": 1059400, "gamma_signal": -17418, "vega_signal": -2065980, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749135000}, {"instrument": "SPX", "mid_signal": -97825, "gamma_signal": -3816, "vega_signal": -381570, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773749140000}, {"instrument": "SPX", "mid_signal": 107492, "gamma_signal": -2883, "vega_signal": -408146, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749145000}, {"instrument": "SPX", "mid_signal": -13740, "gamma_signal": 117, "vega_signal": -11307, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749145000}, {"instrument": "SPX", "mid_signal": 1116588, "gamma_signal": 21585, "vega_signal": 2344064, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773749150000}, {"instrument": "SPX", "mid_signal": -389263, "gamma_signal": 4883, "vega_signal": 536918, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773749150000}, {"instrument": "SPX", "mid_signal": 255165, "gamma_signal": 4810, "vega_signal": 523928, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773749155000}, {"instrument": "SPX", "mid_signal": -151191, "gamma_signal": -4108, "vega_signal": -411524, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773749160000}, {"instrument": "SPX", "mid_signal": 1924069, "gamma_signal": -36772, "vega_signal": -4302482, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773749160000}, {"instrument": "SPX", "mid_signal": -32515, "gamma_signal": -1648, "vega_signal": -156214, "option_type": "C", "stock_price": 6698.25, "utc_time": 1773749165000}, {"instrument": "SPX", "mid_signal": -344174, "gamma_signal": 5057, "vega_signal": 545794, "option_type": "P", "stock_price": 6698.25, "utc_time": 1773749165000}, {"instrument": "SPX", "mid_signal": -1193060, "gamma_signal": -14111, "vega_signal": -1592597, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749170000}, {"instrument": "SPX", "mid_signal": -178514, "gamma_signal": 4408, "vega_signal": 578531, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773749170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773749175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773749175000}, {"instrument": "SPX", "mid_signal": -658638, "gamma_signal": -8737, "vega_signal": -956868, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749180000}, {"instrument": "SPX", "mid_signal": -1558625, "gamma_signal": 30635, "vega_signal": 3725320, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749180000}, {"instrument": "SPX", "mid_signal": -247976, "gamma_signal": -4946, "vega_signal": -517145, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749185000}, {"instrument": "SPX", "mid_signal": 13392, "gamma_signal": 2504, "vega_signal": 228851, "option_type": "C", "stock_price": 6698.75, "utc_time": 1773749190000}, {"instrument": "SPX", "mid_signal": 294592, "gamma_signal": -5551, "vega_signal": -635890, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.85, "utc_time": 1773749195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749195000}, {"instrument": "SPX", "mid_signal": 1193131, "gamma_signal": 14111, "vega_signal": 1592692, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773749200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749200000}, {"instrument": "SPX", "mid_signal": 1120619, "gamma_signal": 34565, "vega_signal": 3430809, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749205000}, {"instrument": "SPX", "mid_signal": -17580, "gamma_signal": 545, "vega_signal": 83396, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749205000}, {"instrument": "SPX", "mid_signal": -301372, "gamma_signal": -7572, "vega_signal": -767588, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773749210000}, {"instrument": "SPX", "mid_signal": 146929, "gamma_signal": -2469, "vega_signal": -258069, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749210000}, {"instrument": "SPX", "mid_signal": 526315, "gamma_signal": 10836, "vega_signal": 1121063, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749215000}, {"instrument": "SPX", "mid_signal": -522115, "gamma_signal": 7156, "vega_signal": 733391, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749215000}, {"instrument": "SPX", "mid_signal": 26011, "gamma_signal": 1219, "vega_signal": 115249, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749220000}, {"instrument": "SPX", "mid_signal": -143404, "gamma_signal": 2174, "vega_signal": 217430, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773749220000}, {"instrument": "SPX", "mid_signal": -256235, "gamma_signal": -9635, "vega_signal": -930719, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749225000}, {"instrument": "SPX", "mid_signal": 228380, "gamma_signal": -4331, "vega_signal": -502354, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749225000}, {"instrument": "SPX", "mid_signal": 22250, "gamma_signal": 6686, "vega_signal": 605891, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749230000}, {"instrument": "SPX", "mid_signal": 8689303, "gamma_signal": -135167, "vega_signal": -14842460, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749230000}, {"instrument": "SPX", "mid_signal": -197938, "gamma_signal": -4618, "vega_signal": -472970, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773749235000}, {"instrument": "SPX", "mid_signal": -793460, "gamma_signal": 10605, "vega_signal": 1163323, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749235000}, {"instrument": "SPX", "mid_signal": -190609, "gamma_signal": -16112, "vega_signal": -1481307, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749240000}, {"instrument": "SPX", "mid_signal": -776475, "gamma_signal": 17422, "vega_signal": 2220329, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773749240000}, {"instrument": "SPX", "mid_signal": 52077, "gamma_signal": 2086, "vega_signal": 198944, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773749245000}, {"instrument": "SPX", "mid_signal": -821626, "gamma_signal": -9258, "vega_signal": -1049128, "option_type": "C", "stock_price": 6700.35, "utc_time": 1773749250000}, {"instrument": "SPX", "mid_signal": 650011, "gamma_signal": -17089, "vega_signal": -2273931, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773749250000}, {"instrument": "SPX", "mid_signal": 596124, "gamma_signal": 21495, "vega_signal": 2078217, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749255000}, {"instrument": "SPX", "mid_signal": -2304955, "gamma_signal": 34860, "vega_signal": 3786600, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749260000}, {"instrument": "SPX", "mid_signal": -43428, "gamma_signal": 1230, "vega_signal": 173044, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773749265000}, {"instrument": "SPX", "mid_signal": 128503, "gamma_signal": -2963, "vega_signal": -373243, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749270000}, {"instrument": "SPX", "mid_signal": 38452, "gamma_signal": -1110, "vega_signal": -157342, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773749270000}, {"instrument": "SPX", "mid_signal": -351681, "gamma_signal": -4988, "vega_signal": -544092, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749275000}, {"instrument": "SPX", "mid_signal": -270193, "gamma_signal": 4704, "vega_signal": 529246, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773749275000}, {"instrument": "SPX", "mid_signal": -326591, "gamma_signal": -5057, "vega_signal": -544983, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773749280000}, {"instrument": "SPX", "mid_signal": 83841, "gamma_signal": -1908, "vega_signal": -207665, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773749285000}, {"instrument": "SPX", "mid_signal": -176893, "gamma_signal": 4390, "vega_signal": 574042, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773749285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773749290000}, {"instrument": "SPX", "mid_signal": -137313, "gamma_signal": 4103, "vega_signal": 601139, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749290000}, {"instrument": "SPX", "mid_signal": 248181, "gamma_signal": 2281, "vega_signal": 276196, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773749295000}, {"instrument": "SPX", "mid_signal": 3855985, "gamma_signal": -60758, "vega_signal": -6643067, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749295000}, {"instrument": "SPX", "mid_signal": 1117909, "gamma_signal": 24190, "vega_signal": 2486669, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749300000}, {"instrument": "SPX", "mid_signal": 49024, "gamma_signal": -1361, "vega_signal": -189988, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749300000}, {"instrument": "SPX", "mid_signal": 78413, "gamma_signal": 2775, "vega_signal": 268791, "option_type": "C", "stock_price": 6699.75, "utc_time": 1773749305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749305000}, {"instrument": "SPX", "mid_signal": 1197471, "gamma_signal": 14111, "vega_signal": 1587810, "option_type": "C", "stock_price": 6699.55, "utc_time": 1773749310000}, {"instrument": "SPX", "mid_signal": 17194, "gamma_signal": -3043, "vega_signal": -427431, "option_type": "P", "stock_price": 6699.55, "utc_time": 1773749310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749315000}, {"instrument": "SPX", "mid_signal": -289277, "gamma_signal": 4860, "vega_signal": 536927, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749315000}, {"instrument": "SPX", "mid_signal": -3242562, "gamma_signal": -91966, "vega_signal": -9060811, "option_type": "C", "stock_price": 6700.85, "utc_time": 1773749320000}, {"instrument": "SPX", "mid_signal": 1011724, "gamma_signal": -19311, "vega_signal": -2244355, "option_type": "P", "stock_price": 6700.85, "utc_time": 1773749320000}, {"instrument": "SPX", "mid_signal": 1211767, "gamma_signal": 22585, "vega_signal": 2359787, "option_type": "C", "stock_price": 6701.05, "utc_time": 1773749325000}, {"instrument": "SPX", "mid_signal": 83801, "gamma_signal": -2030, "vega_signal": -258435, "option_type": "P", "stock_price": 6701.35, "utc_time": 1773749325000}, {"instrument": "SPX", "mid_signal": -50981, "gamma_signal": -852, "vega_signal": -93915, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773749330000}, {"instrument": "SPX", "mid_signal": -149001, "gamma_signal": 4139, "vega_signal": 575030, "option_type": "P", "stock_price": 6702.05, "utc_time": 1773749330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.05, "utc_time": 1773749335000}, {"instrument": "SPX", "mid_signal": 910045, "gamma_signal": -20841, "vega_signal": -2581207, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773749335000}, {"instrument": "SPX", "mid_signal": -305190, "gamma_signal": -5102, "vega_signal": -541610, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773749340000}, {"instrument": "SPX", "mid_signal": 59952, "gamma_signal": -1617, "vega_signal": -220982, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773749340000}, {"instrument": "SPX", "mid_signal": 1216597, "gamma_signal": 25299, "vega_signal": 2611650, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773749345000}, {"instrument": "SPX", "mid_signal": 7669014, "gamma_signal": -128651, "vega_signal": -14223190, "option_type": "P", "stock_price": 6702.25, "utc_time": 1773749345000}, {"instrument": "SPX", "mid_signal": 169335, "gamma_signal": 7206, "vega_signal": 678099, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773749350000}, {"instrument": "SPX", "mid_signal": -266381, "gamma_signal": 4689, "vega_signal": 527056, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773749350000}, {"instrument": "SPX", "mid_signal": -587036, "gamma_signal": 2667, "vega_signal": 88325, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773749355000}, {"instrument": "SPX", "mid_signal": -2988769, "gamma_signal": 41195, "vega_signal": 4248494, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773749355000}, {"instrument": "SPX", "mid_signal": 569544, "gamma_signal": 14603, "vega_signal": 1467164, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773749360000}, {"instrument": "SPX", "mid_signal": -1318247, "gamma_signal": 22495, "vega_signal": 2514768, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773749360000}, {"instrument": "SPX", "mid_signal": -134198, "gamma_signal": -3875, "vega_signal": -382959, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773749365000}, {"instrument": "SPX", "mid_signal": -260326, "gamma_signal": 3515, "vega_signal": 340908, "option_type": "P", "stock_price": 6703.05, "utc_time": 1773749365000}, {"instrument": "SPX", "mid_signal": 1963260, "gamma_signal": 49070, "vega_signal": 4936970, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773749370000}, {"instrument": "SPX", "mid_signal": -1709224, "gamma_signal": 25777, "vega_signal": 2800028, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749370000}, {"instrument": "SPX", "mid_signal": -79087, "gamma_signal": -2087, "vega_signal": -205844, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749375000}, {"instrument": "SPX", "mid_signal": 269079, "gamma_signal": -4455, "vega_signal": -491746, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749375000}, {"instrument": "SPX", "mid_signal": -3625783, "gamma_signal": -48459, "vega_signal": -5312250, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749380000}, {"instrument": "SPX", "mid_signal": -152705, "gamma_signal": 1210, "vega_signal": 86848, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773749380000}, {"instrument": "SPX", "mid_signal": 1227138, "gamma_signal": 34664, "vega_signal": 3433302, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773749385000}, {"instrument": "SPX", "mid_signal": -1033264, "gamma_signal": 11227, "vega_signal": 908900, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773749385000}, {"instrument": "SPX", "mid_signal": 3023883, "gamma_signal": 39980, "vega_signal": 4397540, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773749390000}, {"instrument": "SPX", "mid_signal": 26065, "gamma_signal": -1471, "vega_signal": -248570, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773749390000}, {"instrument": "SPX", "mid_signal": 59228, "gamma_signal": 1414, "vega_signal": 144314, "option_type": "C", "stock_price": 6703.85, "utc_time": 1773749395000}, {"instrument": "SPX", "mid_signal": -7465470, "gamma_signal": 109908, "vega_signal": 11791868, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773749395000}, {"instrument": "SPX", "mid_signal": -40882, "gamma_signal": -683, "vega_signal": -73673, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749400000}, {"instrument": "SPX", "mid_signal": -104011, "gamma_signal": 2944, "vega_signal": 477787, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749400000}, {"instrument": "SPX", "mid_signal": -344805, "gamma_signal": -7179, "vega_signal": -725529, "option_type": "C", "stock_price": 6702.85, "utc_time": 1773749405000}, {"instrument": "SPX", "mid_signal": 11349, "gamma_signal": -529, "vega_signal": -98293, "option_type": "P", "stock_price": 6702.55, "utc_time": 1773749405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.55, "utc_time": 1773749410000}, {"instrument": "SPX", "mid_signal": -113213, "gamma_signal": 1711, "vega_signal": 148435, "option_type": "P", "stock_price": 6703.25, "utc_time": 1773749410000}, {"instrument": "SPX", "mid_signal": 323153, "gamma_signal": 5146, "vega_signal": 544113, "option_type": "C", "stock_price": 6703.35, "utc_time": 1773749415000}, {"instrument": "SPX", "mid_signal": -278913, "gamma_signal": 5661, "vega_signal": 667941, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749415000}, {"instrument": "SPX", "mid_signal": -111962, "gamma_signal": -2344, "vega_signal": -234382, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749420000}, {"instrument": "SPX", "mid_signal": -226199, "gamma_signal": 5740, "vega_signal": 750152, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773749420000}, {"instrument": "SPX", "mid_signal": 1481402, "gamma_signal": 31180, "vega_signal": 3130170, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773749425000}, {"instrument": "SPX", "mid_signal": 692569, "gamma_signal": -15570, "vega_signal": -1916791, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749425000}, {"instrument": "SPX", "mid_signal": -344892, "gamma_signal": -7181, "vega_signal": -725719, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749430000}, {"instrument": "SPX", "mid_signal": -5832, "gamma_signal": -754, "vega_signal": -266018, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749430000}, {"instrument": "SPX", "mid_signal": -305542, "gamma_signal": -2607, "vega_signal": -313073, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749435000}, {"instrument": "SPX", "mid_signal": -929556, "gamma_signal": 17340, "vega_signal": 2002389, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749435000}, {"instrument": "SPX", "mid_signal": 550790, "gamma_signal": 6062, "vega_signal": 684401, "option_type": "C", "stock_price": 6704.75, "utc_time": 1773749440000}, {"instrument": "SPX", "mid_signal": 931184, "gamma_signal": -22083, "vega_signal": -2770700, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749440000}, {"instrument": "SPX", "mid_signal": 146941, "gamma_signal": 4119, "vega_signal": 403629, "option_type": "C", "stock_price": 6704.75, "utc_time": 1773749445000}, {"instrument": "SPX", "mid_signal": 153802, "gamma_signal": -4467, "vega_signal": -628397, "option_type": "P", "stock_price": 6704.75, "utc_time": 1773749445000}, {"instrument": "SPX", "mid_signal": -420048, "gamma_signal": -4620, "vega_signal": -516901, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773749450000}, {"instrument": "SPX", "mid_signal": -396829, "gamma_signal": 4003, "vega_signal": 319182, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749450000}, {"instrument": "SPX", "mid_signal": -245049, "gamma_signal": -5274, "vega_signal": -534493, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749455000}, {"instrument": "SPX", "mid_signal": -52131, "gamma_signal": 774, "vega_signal": 46961, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749460000}, {"instrument": "SPX", "mid_signal": -494720, "gamma_signal": 9063, "vega_signal": 1014436, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749460000}, {"instrument": "SPX", "mid_signal": 172034, "gamma_signal": 5183, "vega_signal": 505136, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749465000}, {"instrument": "SPX", "mid_signal": -4393781, "gamma_signal": 103258, "vega_signal": 12846553, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749465000}, {"instrument": "SPX", "mid_signal": 1483843, "gamma_signal": 31602, "vega_signal": 3187612, "option_type": "C", "stock_price": 6705.75, "utc_time": 1773749470000}, {"instrument": "SPX", "mid_signal": 66610, "gamma_signal": -1778, "vega_signal": -238411, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749470000}, {"instrument": "SPX", "mid_signal": -223954, "gamma_signal": -4950, "vega_signal": -496592, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749475000}, {"instrument": "SPX", "mid_signal": 143276, "gamma_signal": -4023, "vega_signal": -556611, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749475000}, {"instrument": "SPX", "mid_signal": -325050, "gamma_signal": -4330, "vega_signal": -469451, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749480000}, {"instrument": "SPX", "mid_signal": 368392, "gamma_signal": -6548, "vega_signal": -718342, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749480000}, {"instrument": "SPX", "mid_signal": 1291121, "gamma_signal": 20634, "vega_signal": 2172656, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749485000}, {"instrument": "SPX", "mid_signal": -1304235, "gamma_signal": 17588, "vega_signal": 1701874, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749485000}, {"instrument": "SPX", "mid_signal": -533487, "gamma_signal": 1869, "vega_signal": 14594, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749490000}, {"instrument": "SPX", "mid_signal": 115759, "gamma_signal": -3226, "vega_signal": -456418, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749490000}, {"instrument": "SPX", "mid_signal": -302411, "gamma_signal": -9768, "vega_signal": -932575, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749495000}, {"instrument": "SPX", "mid_signal": 5821, "gamma_signal": -177, "vega_signal": -32152, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749495000}, {"instrument": "SPX", "mid_signal": -129508, "gamma_signal": -3878, "vega_signal": -374140, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749500000}, {"instrument": "SPX", "mid_signal": -66610, "gamma_signal": 1778, "vega_signal": 238411, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749505000}, {"instrument": "SPX", "mid_signal": -1514799, "gamma_signal": 17972, "vega_signal": 1755076, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749505000}, {"instrument": "SPX", "mid_signal": 3590605, "gamma_signal": 94948, "vega_signal": 9255845, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749510000}, {"instrument": "SPX", "mid_signal": 463367, "gamma_signal": -6421, "vega_signal": -624298, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749510000}, {"instrument": "SPX", "mid_signal": -606329, "gamma_signal": -10388, "vega_signal": -1080830, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749515000}, {"instrument": "SPX", "mid_signal": -4090, "gamma_signal": 103, "vega_signal": 25358, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773749515000}, {"instrument": "SPX", "mid_signal": 1604330, "gamma_signal": 16634, "vega_signal": 1873708, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.75, "utc_time": 1773749520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749525000}, {"instrument": "SPX", "mid_signal": -91026, "gamma_signal": 2293, "vega_signal": 297259, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749525000}, {"instrument": "SPX", "mid_signal": -574100, "gamma_signal": -15407, "vega_signal": -1505294, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749530000}, {"instrument": "SPX", "mid_signal": 27670, "gamma_signal": -660, "vega_signal": -81523, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749530000}, {"instrument": "SPX", "mid_signal": 177606, "gamma_signal": 4524, "vega_signal": 446553, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749535000}, {"instrument": "SPX", "mid_signal": -578763, "gamma_signal": 15592, "vega_signal": 2111875, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749545000}, {"instrument": "SPX", "mid_signal": 268481, "gamma_signal": -6663, "vega_signal": -858269, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773749545000}, {"instrument": "SPX", "mid_signal": -331844, "gamma_signal": -16512, "vega_signal": -1503312, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773749550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773749550000}, {"instrument": "SPX", "mid_signal": 125573, "gamma_signal": -421, "vega_signal": -7627, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749555000}, {"instrument": "SPX", "mid_signal": 1121771, "gamma_signal": -19145, "vega_signal": -2049778, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749560000}, {"instrument": "SPX", "mid_signal": -1243590, "gamma_signal": 15124, "vega_signal": 1523079, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749560000}, {"instrument": "SPX", "mid_signal": 280096, "gamma_signal": 5160, "vega_signal": 532289, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749565000}, {"instrument": "SPX", "mid_signal": 905201, "gamma_signal": -17578, "vega_signal": -1977074, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749565000}, {"instrument": "SPX", "mid_signal": 112466, "gamma_signal": 3567, "vega_signal": 342150, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749570000}, {"instrument": "SPX", "mid_signal": -11914470, "gamma_signal": 175791, "vega_signal": 18379585, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749570000}, {"instrument": "SPX", "mid_signal": 452207, "gamma_signal": 8246, "vega_signal": 846299, "option_type": "C", "stock_price": 6705.75, "utc_time": 1773749575000}, {"instrument": "SPX", "mid_signal": 1376646, "gamma_signal": -18927, "vega_signal": -1892728, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749575000}, {"instrument": "SPX", "mid_signal": 346953, "gamma_signal": 2550, "vega_signal": 326265, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749580000}, {"instrument": "SPX", "mid_signal": -155889, "gamma_signal": 2567, "vega_signal": 258468, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749580000}, {"instrument": "SPX", "mid_signal": 3415146, "gamma_signal": 81832, "vega_signal": 8088886, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749585000}, {"instrument": "SPX", "mid_signal": -2189524, "gamma_signal": 40230, "vega_signal": 4618254, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749585000}, {"instrument": "SPX", "mid_signal": 253757, "gamma_signal": 5084, "vega_signal": 518541, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749590000}, {"instrument": "SPX", "mid_signal": -240644, "gamma_signal": 4530, "vega_signal": 509075, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773749590000}, {"instrument": "SPX", "mid_signal": 719602, "gamma_signal": 10095, "vega_signal": 1081927, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773749595000}, {"instrument": "SPX", "mid_signal": 203313, "gamma_signal": 4798, "vega_signal": 475915, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749600000}, {"instrument": "SPX", "mid_signal": -10057844, "gamma_signal": 153905, "vega_signal": 16264894, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749600000}, {"instrument": "SPX", "mid_signal": -828285, "gamma_signal": 1724, "vega_signal": -66321, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749605000}, {"instrument": "SPX", "mid_signal": 1628189, "gamma_signal": -33233, "vega_signal": -3858460, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749605000}, {"instrument": "SPX", "mid_signal": 35627214, "gamma_signal": 499786, "vega_signal": 53565817, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773749610000}, {"instrument": "SPX", "mid_signal": 1870502, "gamma_signal": -40500, "vega_signal": -4863941, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749610000}, {"instrument": "SPX", "mid_signal": 719784, "gamma_signal": 10097, "vega_signal": 1082201, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749615000}, {"instrument": "SPX", "mid_signal": -401973, "gamma_signal": 6563, "vega_signal": 684347, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773749615000}, {"instrument": "SPX", "mid_signal": -255182, "gamma_signal": -5124, "vega_signal": -518970, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773749620000}, {"instrument": "SPX", "mid_signal": 33480, "gamma_signal": -436, "vega_signal": -33401, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749620000}, {"instrument": "SPX", "mid_signal": 24382, "gamma_signal": -144, "vega_signal": -6875, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749625000}, {"instrument": "SPX", "mid_signal": -10023870, "gamma_signal": 152526, "vega_signal": 16051649, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773749625000}, {"instrument": "SPX", "mid_signal": -92140, "gamma_signal": -3033, "vega_signal": -288625, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749630000}, {"instrument": "SPX", "mid_signal": 204907, "gamma_signal": -5335, "vega_signal": -700800, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749630000}, {"instrument": "SPX", "mid_signal": 85435, "gamma_signal": -1702, "vega_signal": -110970, "option_type": "C", "stock_price": 6708.75, "utc_time": 1773749635000}, {"instrument": "SPX", "mid_signal": 419918, "gamma_signal": -11121, "vega_signal": -1480784, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749635000}, {"instrument": "SPX", "mid_signal": 762307, "gamma_signal": 7526, "vega_signal": 858155, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773749640000}, {"instrument": "SPX", "mid_signal": -783326, "gamma_signal": -14857, "vega_signal": -1508207, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773749645000}, {"instrument": "SPX", "mid_signal": 163440, "gamma_signal": -4164, "vega_signal": -512240, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749645000}, {"instrument": "SPX", "mid_signal": -1003324, "gamma_signal": -15418, "vega_signal": -1629960, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749650000}, {"instrument": "SPX", "mid_signal": 89651, "gamma_signal": -2277, "vega_signal": -293870, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749650000}, {"instrument": "SPX", "mid_signal": -1298427, "gamma_signal": -27284, "vega_signal": -2738483, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749655000}, {"instrument": "SPX", "mid_signal": 232536, "gamma_signal": -6357, "vega_signal": -860774, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749655000}, {"instrument": "SPX", "mid_signal": 81311, "gamma_signal": 4204, "vega_signal": 373831, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749660000}, {"instrument": "SPX", "mid_signal": 135564, "gamma_signal": -4136, "vega_signal": -642614, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773749660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773749665000}, {"instrument": "SPX", "mid_signal": -242706, "gamma_signal": -5053, "vega_signal": -510230, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.75, "utc_time": 1773749670000}, {"instrument": "SPX", "mid_signal": -104222, "gamma_signal": -3418, "vega_signal": -325029, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749675000}, {"instrument": "SPX", "mid_signal": -2973783, "gamma_signal": 59660, "vega_signal": 6896297, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749675000}, {"instrument": "SPX", "mid_signal": 16143, "gamma_signal": 861, "vega_signal": 77101, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749680000}, {"instrument": "SPX", "mid_signal": -76426, "gamma_signal": 1996, "vega_signal": 262609, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749680000}, {"instrument": "SPX", "mid_signal": -655247, "gamma_signal": -13216, "vega_signal": -1326014, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773749685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749685000}, {"instrument": "SPX", "mid_signal": -167003, "gamma_signal": -4428, "vega_signal": -431765, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749690000}, {"instrument": "SPX", "mid_signal": 165817, "gamma_signal": -2441, "vega_signal": -231987, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749690000}, {"instrument": "SPX", "mid_signal": -331404, "gamma_signal": -10010, "vega_signal": -955860, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749695000}, {"instrument": "SPX", "mid_signal": -11349, "gamma_signal": 215, "vega_signal": 22399, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749695000}, {"instrument": "SPX", "mid_signal": 2515385, "gamma_signal": 98521, "vega_signal": 9144930, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749700000}, {"instrument": "SPX", "mid_signal": 21523, "gamma_signal": -666, "vega_signal": -97981, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749700000}, {"instrument": "SPX", "mid_signal": 79206, "gamma_signal": 1860, "vega_signal": 187962, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749705000}, {"instrument": "SPX", "mid_signal": -312429, "gamma_signal": 6815, "vega_signal": 816613, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749705000}, {"instrument": "SPX", "mid_signal": 329815, "gamma_signal": 3653, "vega_signal": 409442, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749710000}, {"instrument": "SPX", "mid_signal": 5268596, "gamma_signal": -24791, "vega_signal": -2469802, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749710000}, {"instrument": "SPX", "mid_signal": 216648, "gamma_signal": 4899, "vega_signal": 488779, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749715000}, {"instrument": "SPX", "mid_signal": 191246, "gamma_signal": 4691, "vega_signal": 462358, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749720000}, {"instrument": "SPX", "mid_signal": -304130, "gamma_signal": 5158, "vega_signal": 580663, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749720000}, {"instrument": "SPX", "mid_signal": 101313, "gamma_signal": 3381, "vega_signal": 318536, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749725000}, {"instrument": "SPX", "mid_signal": 297434, "gamma_signal": -4993, "vega_signal": -537565, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773749725000}, {"instrument": "SPX", "mid_signal": -733390, "gamma_signal": -16837, "vega_signal": -1658714, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749730000}, {"instrument": "SPX", "mid_signal": -325027, "gamma_signal": 5066, "vega_signal": 541830, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749735000}, {"instrument": "SPX", "mid_signal": -166561, "gamma_signal": 4289, "vega_signal": 536711, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749740000}, {"instrument": "SPX", "mid_signal": 238411, "gamma_signal": -6808, "vega_signal": -946628, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749745000}, {"instrument": "SPX", "mid_signal": -275303, "gamma_signal": 3677, "vega_signal": 351027, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749745000}, {"instrument": "SPX", "mid_signal": -300747, "gamma_signal": -3152, "vega_signal": -366965, "option_type": "C", "stock_price": 6707.25, "utc_time": 1773749750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749750000}, {"instrument": "SPX", "mid_signal": -773208, "gamma_signal": -16942, "vega_signal": -1701192, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749755000}, {"instrument": "SPX", "mid_signal": -1892765, "gamma_signal": 57146, "vega_signal": 8016017, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749755000}, {"instrument": "SPX", "mid_signal": 1290560, "gamma_signal": 45913, "vega_signal": 4338291, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749760000}, {"instrument": "SPX", "mid_signal": -287752, "gamma_signal": 6003, "vega_signal": 734069, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749760000}, {"instrument": "SPX", "mid_signal": 476340, "gamma_signal": 13019, "vega_signal": 1261514, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749765000}, {"instrument": "SPX", "mid_signal": -2619796, "gamma_signal": 53920, "vega_signal": 6274007, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749765000}, {"instrument": "SPX", "mid_signal": 279776, "gamma_signal": 7818, "vega_signal": 755192, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749770000}, {"instrument": "SPX", "mid_signal": -1894544, "gamma_signal": 50350, "vega_signal": 6713840, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749770000}, {"instrument": "SPX", "mid_signal": -34154, "gamma_signal": -1578, "vega_signal": -142324, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749775000}, {"instrument": "SPX", "mid_signal": 291293, "gamma_signal": 9285, "vega_signal": 883413, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773749780000}, {"instrument": "SPX", "mid_signal": 4154814, "gamma_signal": -69376, "vega_signal": -7505921, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773749780000}, {"instrument": "SPX", "mid_signal": -40910, "gamma_signal": -2098, "vega_signal": -187625, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773749785000}, {"instrument": "SPX", "mid_signal": -39515, "gamma_signal": 1140, "vega_signal": 159709, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773749785000}, {"instrument": "SPX", "mid_signal": 177652, "gamma_signal": 41887, "vega_signal": 3586522, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749790000}, {"instrument": "SPX", "mid_signal": -316401, "gamma_signal": 9652, "vega_signal": 1406535, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749790000}, {"instrument": "SPX", "mid_signal": -103481, "gamma_signal": -504, "vega_signal": -74261, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749795000}, {"instrument": "SPX", "mid_signal": 1255125, "gamma_signal": -16732, "vega_signal": -1764195, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749795000}, {"instrument": "SPX", "mid_signal": -290062, "gamma_signal": -2781, "vega_signal": -331506, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749800000}, {"instrument": "SPX", "mid_signal": 665211, "gamma_signal": -11347, "vega_signal": -1243219, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749810000}, {"instrument": "SPX", "mid_signal": -312818, "gamma_signal": 10785, "vega_signal": 1436221, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749810000}, {"instrument": "SPX", "mid_signal": 144265, "gamma_signal": 4096, "vega_signal": 396958, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749815000}, {"instrument": "SPX", "mid_signal": -1710773, "gamma_signal": 37424, "vega_signal": 4516200, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749815000}, {"instrument": "SPX", "mid_signal": 29389, "gamma_signal": -7153, "vega_signal": -596717, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749820000}, {"instrument": "SPX", "mid_signal": 449939, "gamma_signal": -7915, "vega_signal": -869648, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749830000}, {"instrument": "SPX", "mid_signal": -855955, "gamma_signal": 10026, "vega_signal": 1017034, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749830000}, {"instrument": "SPX", "mid_signal": -550653, "gamma_signal": -13968, "vega_signal": -1363475, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749835000}, {"instrument": "SPX", "mid_signal": -323715, "gamma_signal": 5059, "vega_signal": 541062, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749840000}, {"instrument": "SPX", "mid_signal": 134118, "gamma_signal": -3670, "vega_signal": -446206, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749840000}, {"instrument": "SPX", "mid_signal": -66884, "gamma_signal": -721, "vega_signal": -73245, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749845000}, {"instrument": "SPX", "mid_signal": -376352, "gamma_signal": 6955, "vega_signal": 800886, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749845000}, {"instrument": "SPX", "mid_signal": 87621, "gamma_signal": 3802, "vega_signal": 345567, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749850000}, {"instrument": "SPX", "mid_signal": 573145, "gamma_signal": -16432, "vega_signal": -2255028, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749850000}, {"instrument": "SPX", "mid_signal": -2540062, "gamma_signal": -53067, "vega_signal": -5346745, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749855000}, {"instrument": "SPX", "mid_signal": -619326, "gamma_signal": 12990, "vega_signal": 1647626, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749855000}, {"instrument": "SPX", "mid_signal": -117692, "gamma_signal": -1289, "vega_signal": -149170, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749865000}, {"instrument": "SPX", "mid_signal": -462605, "gamma_signal": 8589, "vega_signal": 1084394, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749880000}, {"instrument": "SPX", "mid_signal": 44138, "gamma_signal": -1262, "vega_signal": -173667, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749880000}, {"instrument": "SPX", "mid_signal": -120735, "gamma_signal": -3710, "vega_signal": -355943, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773749885000}, {"instrument": "SPX", "mid_signal": 280184, "gamma_signal": -5410, "vega_signal": -625993, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749885000}, {"instrument": "SPX", "mid_signal": -597824, "gamma_signal": -10430, "vega_signal": -1092364, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749890000}, {"instrument": "SPX", "mid_signal": 213294, "gamma_signal": -4242, "vega_signal": -483724, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749890000}, {"instrument": "SPX", "mid_signal": 187450, "gamma_signal": 4626, "vega_signal": 456126, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749895000}, {"instrument": "SPX", "mid_signal": -90469, "gamma_signal": 2687, "vega_signal": 382872, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749895000}, {"instrument": "SPX", "mid_signal": -676143, "gamma_signal": -13974, "vega_signal": -1411104, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773749900000}, {"instrument": "SPX", "mid_signal": -49702, "gamma_signal": 1396, "vega_signal": 190275, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749900000}, {"instrument": "SPX", "mid_signal": 342852, "gamma_signal": 5095, "vega_signal": 540550, "option_type": "C", "stock_price": 6706.25, "utc_time": 1773749905000}, {"instrument": "SPX", "mid_signal": 619107, "gamma_signal": -10101, "vega_signal": -1086172, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749905000}, {"instrument": "SPX", "mid_signal": -43624, "gamma_signal": -1888, "vega_signal": -172094, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749910000}, {"instrument": "SPX", "mid_signal": -234351, "gamma_signal": 4459, "vega_signal": 501566, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749910000}, {"instrument": "SPX", "mid_signal": -211789, "gamma_signal": -4837, "vega_signal": -481858, "option_type": "C", "stock_price": 6706.25, "utc_time": 1773749915000}, {"instrument": "SPX", "mid_signal": -865167, "gamma_signal": 10012, "vega_signal": 1007899, "option_type": "P", "stock_price": 6706.25, "utc_time": 1773749915000}, {"instrument": "SPX", "mid_signal": -140276, "gamma_signal": -4044, "vega_signal": -389639, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749920000}, {"instrument": "SPX", "mid_signal": 327836, "gamma_signal": -5084, "vega_signal": -540124, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749920000}, {"instrument": "SPX", "mid_signal": 342170, "gamma_signal": 5084, "vega_signal": 540124, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749925000}, {"instrument": "SPX", "mid_signal": -99690, "gamma_signal": 2797, "vega_signal": 381079, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749925000}, {"instrument": "SPX", "mid_signal": -94248, "gamma_signal": -3869, "vega_signal": -355101, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749930000}, {"instrument": "SPX", "mid_signal": 1881668, "gamma_signal": -40325, "vega_signal": -4764614, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749935000}, {"instrument": "SPX", "mid_signal": -48125, "gamma_signal": -2669, "vega_signal": -239334, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749940000}, {"instrument": "SPX", "mid_signal": 62378, "gamma_signal": -1692, "vega_signal": -225531, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749945000}, {"instrument": "SPX", "mid_signal": -69787, "gamma_signal": 1857, "vega_signal": 244849, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749950000}, {"instrument": "SPX", "mid_signal": -214007, "gamma_signal": 4240, "vega_signal": 483987, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749960000}, {"instrument": "SPX", "mid_signal": 146313, "gamma_signal": -3675, "vega_signal": -471181, "option_type": "P", "stock_price": 6706.75, "utc_time": 1773749960000}, {"instrument": "SPX", "mid_signal": 161006, "gamma_signal": 6531, "vega_signal": 601027, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749965000}, {"instrument": "SPX", "mid_signal": -218177, "gamma_signal": 5757, "vega_signal": 755455, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749965000}, {"instrument": "SPX", "mid_signal": -162868, "gamma_signal": -4354, "vega_signal": -424034, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749970000}, {"instrument": "SPX", "mid_signal": 309947, "gamma_signal": -4461, "vega_signal": -445400, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749975000}, {"instrument": "SPX", "mid_signal": 1495639, "gamma_signal": -30743, "vega_signal": -3605381, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749975000}, {"instrument": "SPX", "mid_signal": 285763, "gamma_signal": 5062, "vega_signal": 520703, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749980000}, {"instrument": "SPX", "mid_signal": -16074033, "gamma_signal": 339676, "vega_signal": 39892212, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749980000}, {"instrument": "SPX", "mid_signal": 11058, "gamma_signal": 627, "vega_signal": 55594, "option_type": "C", "stock_price": 6707.75, "utc_time": 1773749985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749985000}, {"instrument": "SPX", "mid_signal": 184195, "gamma_signal": 4590, "vega_signal": 451256, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773749990000}, {"instrument": "SPX", "mid_signal": -339655, "gamma_signal": 7595, "vega_signal": 1035357, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773749990000}, {"instrument": "SPX", "mid_signal": 203887, "gamma_signal": 3633, "vega_signal": 372522, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773749995000}, {"instrument": "SPX", "mid_signal": 563098, "gamma_signal": -12971, "vega_signal": -1560637, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773749995000}, {"instrument": "SPX", "mid_signal": 1165232, "gamma_signal": 14524, "vega_signal": 1586765, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773750000000}, {"instrument": "SPX", "mid_signal": 185333, "gamma_signal": 6218, "vega_signal": 588144, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750005000}, {"instrument": "SPX", "mid_signal": 286773, "gamma_signal": -5410, "vega_signal": -601896, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773750005000}, {"instrument": "SPX", "mid_signal": 107473, "gamma_signal": 3775, "vega_signal": 355051, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773750010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773750010000}, {"instrument": "SPX", "mid_signal": -1122819, "gamma_signal": -25878, "vega_signal": -2531739, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773750015000}, {"instrument": "SPX", "mid_signal": -271519, "gamma_signal": 2989, "vega_signal": 168110, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773750015000}, {"instrument": "SPX", "mid_signal": -836297, "gamma_signal": 12808, "vega_signal": 761881, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773750020000}, {"instrument": "SPX", "mid_signal": 1186009, "gamma_signal": -19888, "vega_signal": -2204710, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773750020000}, {"instrument": "SPX", "mid_signal": -1585879, "gamma_signal": -17592, "vega_signal": -1981960, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773750025000}, {"instrument": "SPX", "mid_signal": 328311, "gamma_signal": 4250, "vega_signal": 460596, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773750030000}, {"instrument": "SPX", "mid_signal": 72993, "gamma_signal": 29, "vega_signal": 49372, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773750030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773750035000}, {"instrument": "SPX", "mid_signal": -2235345, "gamma_signal": 38689, "vega_signal": 4317665, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750035000}, {"instrument": "SPX", "mid_signal": -3690238, "gamma_signal": -49454, "vega_signal": -5338548, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773750040000}, {"instrument": "SPX", "mid_signal": -440880, "gamma_signal": 8320, "vega_signal": 918496, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773750040000}, {"instrument": "SPX", "mid_signal": 461160, "gamma_signal": 10834, "vega_signal": 1048716, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750045000}, {"instrument": "SPX", "mid_signal": 22587, "gamma_signal": -6145, "vega_signal": -1196618, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750045000}, {"instrument": "SPX", "mid_signal": -312594, "gamma_signal": -1737, "vega_signal": -238253, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750050000}, {"instrument": "SPX", "mid_signal": -641115, "gamma_signal": 12496, "vega_signal": 1397725, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750055000}, {"instrument": "SPX", "mid_signal": 1551280, "gamma_signal": -24124, "vega_signal": -2511698, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750055000}, {"instrument": "SPX", "mid_signal": -356940, "gamma_signal": -7529, "vega_signal": -748197, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750060000}, {"instrument": "SPX", "mid_signal": 560158, "gamma_signal": 6384, "vega_signal": 878494, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750060000}, {"instrument": "SPX", "mid_signal": -238155, "gamma_signal": -2082, "vega_signal": -253514, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750065000}, {"instrument": "SPX", "mid_signal": 85707, "gamma_signal": -6611, "vega_signal": -1114520, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750065000}, {"instrument": "SPX", "mid_signal": -896523, "gamma_signal": -15586, "vega_signal": -1603987, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750070000}, {"instrument": "SPX", "mid_signal": 540937, "gamma_signal": -15428, "vega_signal": -2097247, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750075000}, {"instrument": "SPX", "mid_signal": 72133, "gamma_signal": -2196, "vega_signal": -316576, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773750080000}, {"instrument": "SPX", "mid_signal": -92128, "gamma_signal": 2107, "vega_signal": 244228, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750080000}, {"instrument": "SPX", "mid_signal": 169653, "gamma_signal": 4465, "vega_signal": 432622, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750085000}, {"instrument": "SPX", "mid_signal": -94011, "gamma_signal": 2080, "vega_signal": 252860, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750085000}, {"instrument": "SPX", "mid_signal": 876792, "gamma_signal": 958, "vega_signal": 317586, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750090000}, {"instrument": "SPX", "mid_signal": 1825989, "gamma_signal": 34996, "vega_signal": 3541552, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750095000}, {"instrument": "SPX", "mid_signal": 368806, "gamma_signal": -6156, "vega_signal": -639236, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750100000}, {"instrument": "SPX", "mid_signal": 226841, "gamma_signal": -4421, "vega_signal": -494746, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750100000}, {"instrument": "SPX", "mid_signal": 132592, "gamma_signal": 1845, "vega_signal": 202626, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750105000}, {"instrument": "SPX", "mid_signal": -319668, "gamma_signal": 5093, "vega_signal": 538780, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750105000}, {"instrument": "SPX", "mid_signal": 1913355, "gamma_signal": 24642, "vega_signal": 2653226, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750110000}, {"instrument": "SPX", "mid_signal": 130605, "gamma_signal": 3929, "vega_signal": 372361, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750115000}, {"instrument": "SPX", "mid_signal": 190134, "gamma_signal": -4355, "vega_signal": -517925, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750115000}, {"instrument": "SPX", "mid_signal": -60371, "gamma_signal": -1074, "vega_signal": -110988, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750120000}, {"instrument": "SPX", "mid_signal": -1145948, "gamma_signal": 23530, "vega_signal": 2789622, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750125000}, {"instrument": "SPX", "mid_signal": 424568, "gamma_signal": 8350, "vega_signal": 835669, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750130000}, {"instrument": "SPX", "mid_signal": 232925, "gamma_signal": -6872, "vega_signal": -886514, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750130000}, {"instrument": "SPX", "mid_signal": -253166, "gamma_signal": -5124, "vega_signal": -513627, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773750135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750135000}, {"instrument": "SPX", "mid_signal": -159091, "gamma_signal": -5666, "vega_signal": -524171, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750140000}, {"instrument": "SPX", "mid_signal": -25740, "gamma_signal": -194, "vega_signal": -24457, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750145000}, {"instrument": "SPX", "mid_signal": 393090, "gamma_signal": 7579, "vega_signal": 758848, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750155000}, {"instrument": "SPX", "mid_signal": -158423, "gamma_signal": 3428, "vega_signal": 404699, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750155000}, {"instrument": "SPX", "mid_signal": -1257941, "gamma_signal": -16576, "vega_signal": -1759697, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750160000}, {"instrument": "SPX", "mid_signal": -104430, "gamma_signal": 2979, "vega_signal": 416255, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750160000}, {"instrument": "SPX", "mid_signal": 149871, "gamma_signal": 5608, "vega_signal": 514099, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750165000}, {"instrument": "SPX", "mid_signal": -45208, "gamma_signal": 1302, "vega_signal": 176300, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750165000}, {"instrument": "SPX", "mid_signal": -201805, "gamma_signal": -6762, "vega_signal": -630569, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750175000}, {"instrument": "SPX", "mid_signal": -444979, "gamma_signal": 9598, "vega_signal": 1134273, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750175000}, {"instrument": "SPX", "mid_signal": -134300, "gamma_signal": -4010, "vega_signal": -378238, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750180000}, {"instrument": "SPX", "mid_signal": 67248, "gamma_signal": -2005, "vega_signal": -279100, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750180000}, {"instrument": "SPX", "mid_signal": -412107, "gamma_signal": -9709, "vega_signal": -948784, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773750185000}, {"instrument": "SPX", "mid_signal": 307013, "gamma_signal": -5055, "vega_signal": -535491, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750185000}, {"instrument": "SPX", "mid_signal": 954414, "gamma_signal": 23618, "vega_signal": 2271251, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750190000}, {"instrument": "SPX", "mid_signal": 469949, "gamma_signal": -6480, "vega_signal": -577952, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750190000}, {"instrument": "SPX", "mid_signal": -338153, "gamma_signal": -5157, "vega_signal": -538521, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773750195000}, {"instrument": "SPX", "mid_signal": -74948, "gamma_signal": 2209, "vega_signal": 303083, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750195000}, {"instrument": "SPX", "mid_signal": -538971, "gamma_signal": -1737, "vega_signal": -296116, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773750200000}, {"instrument": "SPX", "mid_signal": 3723, "gamma_signal": -98, "vega_signal": -12811, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773750200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750205000}, {"instrument": "SPX", "mid_signal": 307036, "gamma_signal": -5055, "vega_signal": -535531, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750205000}, {"instrument": "SPX", "mid_signal": -1939787, "gamma_signal": -24555, "vega_signal": -2640559, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750210000}, {"instrument": "SPX", "mid_signal": 982621, "gamma_signal": -24271, "vega_signal": -3035547, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750210000}, {"instrument": "SPX", "mid_signal": -795211, "gamma_signal": -16735, "vega_signal": -1681116, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750215000}, {"instrument": "SPX", "mid_signal": -27461, "gamma_signal": 841, "vega_signal": 118573, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750215000}, {"instrument": "SPX", "mid_signal": -51529, "gamma_signal": -2920, "vega_signal": -252660, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750220000}, {"instrument": "SPX", "mid_signal": -494481, "gamma_signal": -9501, "vega_signal": -951524, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773750225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773750225000}, {"instrument": "SPX", "mid_signal": -2452797, "gamma_signal": -84807, "vega_signal": -7721606, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750230000}, {"instrument": "SPX", "mid_signal": -52300, "gamma_signal": -175, "vega_signal": -119765, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750230000}, {"instrument": "SPX", "mid_signal": 387929, "gamma_signal": 4911, "vega_signal": 528072, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750235000}, {"instrument": "SPX", "mid_signal": 197050, "gamma_signal": -4081, "vega_signal": -464932, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750235000}, {"instrument": "SPX", "mid_signal": -424241, "gamma_signal": -15212, "vega_signal": -1388920, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750240000}, {"instrument": "SPX", "mid_signal": -23643, "gamma_signal": 699, "vega_signal": 132248, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750240000}, {"instrument": "SPX", "mid_signal": -1245316, "gamma_signal": -14171, "vega_signal": -1541392, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750245000}, {"instrument": "SPX", "mid_signal": 3122917, "gamma_signal": 31001, "vega_signal": 3434281, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750250000}, {"instrument": "SPX", "mid_signal": 2093674, "gamma_signal": -37695, "vega_signal": -4074140, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750250000}, {"instrument": "SPX", "mid_signal": -289311, "gamma_signal": -5252, "vega_signal": -530024, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750255000}, {"instrument": "SPX", "mid_signal": 655323, "gamma_signal": -5281, "vega_signal": -481258, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750260000}, {"instrument": "SPX", "mid_signal": -631653, "gamma_signal": 11873, "vega_signal": 1326192, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750260000}, {"instrument": "SPX", "mid_signal": -391954, "gamma_signal": -4910, "vega_signal": -525817, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750265000}, {"instrument": "SPX", "mid_signal": 233266, "gamma_signal": -4525, "vega_signal": -498355, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750265000}, {"instrument": "SPX", "mid_signal": -1175863, "gamma_signal": -14730, "vega_signal": -1577450, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750270000}, {"instrument": "SPX", "mid_signal": 283210, "gamma_signal": -6039, "vega_signal": -670599, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750270000}, {"instrument": "SPX", "mid_signal": -367630, "gamma_signal": -5070, "vega_signal": -533974, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750275000}, {"instrument": "SPX", "mid_signal": 121456, "gamma_signal": -3745, "vega_signal": -535896, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750275000}, {"instrument": "SPX", "mid_signal": -95675, "gamma_signal": -3326, "vega_signal": -304021, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750280000}, {"instrument": "SPX", "mid_signal": 2094855, "gamma_signal": -46260, "vega_signal": -5342066, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750280000}, {"instrument": "SPX", "mid_signal": -2849610, "gamma_signal": -72319, "vega_signal": -6827215, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750285000}, {"instrument": "SPX", "mid_signal": -8460238, "gamma_signal": 142049, "vega_signal": 14997749, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773750285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750290000}, {"instrument": "SPX", "mid_signal": -312645, "gamma_signal": 5929, "vega_signal": 666788, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773750295000}, {"instrument": "SPX", "mid_signal": 22651, "gamma_signal": -684, "vega_signal": -123993, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750295000}, {"instrument": "SPX", "mid_signal": -202179, "gamma_signal": -4848, "vega_signal": -469282, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750300000}, {"instrument": "SPX", "mid_signal": -1677866, "gamma_signal": 25929, "vega_signal": 2686013, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750300000}, {"instrument": "SPX", "mid_signal": 228217, "gamma_signal": 5039, "vega_signal": 493621, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750305000}, {"instrument": "SPX", "mid_signal": -44335, "gamma_signal": 1286, "vega_signal": 173028, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750305000}, {"instrument": "SPX", "mid_signal": -308677, "gamma_signal": -5228, "vega_signal": -534624, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750310000}, {"instrument": "SPX", "mid_signal": 1478960, "gamma_signal": -14043, "vega_signal": -1235446, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750310000}, {"instrument": "SPX", "mid_signal": 5374, "gamma_signal": 340, "vega_signal": 29568, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750320000}, {"instrument": "SPX", "mid_signal": -254422, "gamma_signal": -976, "vega_signal": -156677, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750325000}, {"instrument": "SPX", "mid_signal": -127400, "gamma_signal": 4437, "vega_signal": 692824, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750330000}, {"instrument": "SPX", "mid_signal": -909940, "gamma_signal": 12425, "vega_signal": 1290206, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750335000}, {"instrument": "SPX", "mid_signal": -666840, "gamma_signal": -17268, "vega_signal": -1636206, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750340000}, {"instrument": "SPX", "mid_signal": 3906, "gamma_signal": 256, "vega_signal": 22304, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750345000}, {"instrument": "SPX", "mid_signal": 19904, "gamma_signal": -598, "vega_signal": -110519, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750355000}, {"instrument": "SPX", "mid_signal": -22469, "gamma_signal": 696, "vega_signal": 100403, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750355000}, {"instrument": "SPX", "mid_signal": -305644, "gamma_signal": -4243, "vega_signal": -458790, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773750360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750360000}, {"instrument": "SPX", "mid_signal": -358122, "gamma_signal": -9289, "vega_signal": -884990, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773750365000}, {"instrument": "SPX", "mid_signal": -188210, "gamma_signal": 6505, "vega_signal": 903651, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750370000}, {"instrument": "SPX", "mid_signal": -115568, "gamma_signal": -3919, "vega_signal": -362615, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773750375000}, {"instrument": "SPX", "mid_signal": -410110, "gamma_signal": 22520, "vega_signal": 3227216, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773750375000}, {"instrument": "SPX", "mid_signal": -434421, "gamma_signal": -7677, "vega_signal": -757069, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750380000}, {"instrument": "SPX", "mid_signal": 110076, "gamma_signal": 3749, "vega_signal": 488784, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750385000}, {"instrument": "SPX", "mid_signal": -236970, "gamma_signal": 4561, "vega_signal": 500191, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750385000}, {"instrument": "SPX", "mid_signal": -738672, "gamma_signal": -8173, "vega_signal": -901858, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750390000}, {"instrument": "SPX", "mid_signal": -1672992, "gamma_signal": 32176, "vega_signal": 3524721, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750395000}, {"instrument": "SPX", "mid_signal": 978858, "gamma_signal": -19401, "vega_signal": -2141388, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750395000}, {"instrument": "SPX", "mid_signal": -132080, "gamma_signal": -4017, "vega_signal": -373315, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773750400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773750405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750405000}, {"instrument": "SPX", "mid_signal": 425286, "gamma_signal": 6682, "vega_signal": 677525, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750410000}, {"instrument": "SPX", "mid_signal": 417564, "gamma_signal": 23506, "vega_signal": 2017137, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773750415000}, {"instrument": "SPX", "mid_signal": 230579, "gamma_signal": 5077, "vega_signal": 495226, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750420000}, {"instrument": "SPX", "mid_signal": -1196135, "gamma_signal": 29096, "vega_signal": 3545782, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750425000}, {"instrument": "SPX", "mid_signal": 242555, "gamma_signal": 7191, "vega_signal": 652667, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750430000}, {"instrument": "SPX", "mid_signal": 1126768, "gamma_signal": -27626, "vega_signal": -3493608, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750430000}, {"instrument": "SPX", "mid_signal": 2238079, "gamma_signal": 89130, "vega_signal": 7925693, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750435000}, {"instrument": "SPX", "mid_signal": 433787, "gamma_signal": -11754, "vega_signal": -1495877, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750440000}, {"instrument": "SPX", "mid_signal": -8797, "gamma_signal": 2379, "vega_signal": 609806, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750445000}, {"instrument": "SPX", "mid_signal": -259377, "gamma_signal": 4764, "vega_signal": 514440, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750445000}, {"instrument": "SPX", "mid_signal": 819560, "gamma_signal": 19226, "vega_signal": 1849432, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750450000}, {"instrument": "SPX", "mid_signal": 265620, "gamma_signal": -6552, "vega_signal": -790942, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750450000}, {"instrument": "SPX", "mid_signal": 680775, "gamma_signal": 15397, "vega_signal": 1481758, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750455000}, {"instrument": "SPX", "mid_signal": 5242728, "gamma_signal": -96525, "vega_signal": -10426700, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750455000}, {"instrument": "SPX", "mid_signal": -1533190, "gamma_signal": -1989, "vega_signal": -420559, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750460000}, {"instrument": "SPX", "mid_signal": 5782894, "gamma_signal": -118993, "vega_signal": -13334796, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750465000}, {"instrument": "SPX", "mid_signal": 48425, "gamma_signal": -1397, "vega_signal": -184807, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750465000}, {"instrument": "SPX", "mid_signal": -6844, "gamma_signal": -278, "vega_signal": -24570, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773750470000}, {"instrument": "SPX", "mid_signal": -1062818, "gamma_signal": 18479, "vega_signal": 1967757, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750470000}, {"instrument": "SPX", "mid_signal": -594718, "gamma_signal": -24474, "vega_signal": -2158651, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773750475000}, {"instrument": "SPX", "mid_signal": -3185397, "gamma_signal": 47415, "vega_signal": 4653449, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773750475000}, {"instrument": "SPX", "mid_signal": -654170, "gamma_signal": -26920, "vega_signal": -2374445, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750480000}, {"instrument": "SPX", "mid_signal": 151287, "gamma_signal": -4169, "vega_signal": -546100, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750480000}, {"instrument": "SPX", "mid_signal": -3345316, "gamma_signal": -125720, "vega_signal": -11251830, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750485000}, {"instrument": "SPX", "mid_signal": 34696, "gamma_signal": -1037, "vega_signal": -142430, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750485000}, {"instrument": "SPX", "mid_signal": 121921, "gamma_signal": 4922, "vega_signal": 436245, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750490000}, {"instrument": "SPX", "mid_signal": 1087177, "gamma_signal": -25400, "vega_signal": -3184052, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750490000}, {"instrument": "SPX", "mid_signal": -1411546, "gamma_signal": -48083, "vega_signal": -4355065, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750495000}, {"instrument": "SPX", "mid_signal": 31562, "gamma_signal": -578, "vega_signal": 16698, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750500000}, {"instrument": "SPX", "mid_signal": 74576, "gamma_signal": -2010, "vega_signal": -254368, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.25, "utc_time": 1773750505000}, {"instrument": "SPX", "mid_signal": -128034, "gamma_signal": 3079, "vega_signal": 365320, "option_type": "P", "stock_price": 6712.25, "utc_time": 1773750505000}, {"instrument": "SPX", "mid_signal": 156019, "gamma_signal": 607, "vega_signal": 99050, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773750510000}, {"instrument": "SPX", "mid_signal": -90179, "gamma_signal": 2554, "vega_signal": 335777, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750510000}, {"instrument": "SPX", "mid_signal": 524626, "gamma_signal": 4652, "vega_signal": 529772, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750515000}, {"instrument": "SPX", "mid_signal": 545940, "gamma_signal": -11637, "vega_signal": -1334765, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750515000}, {"instrument": "SPX", "mid_signal": -911639, "gamma_signal": -29891, "vega_signal": -2716623, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750520000}, {"instrument": "SPX", "mid_signal": 926252, "gamma_signal": -18199, "vega_signal": -1978932, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750525000}, {"instrument": "SPX", "mid_signal": 434447, "gamma_signal": -8495, "vega_signal": -942558, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750525000}, {"instrument": "SPX", "mid_signal": -277143, "gamma_signal": -8067, "vega_signal": -744998, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750530000}, {"instrument": "SPX", "mid_signal": -128045, "gamma_signal": 3079, "vega_signal": 365352, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750535000}, {"instrument": "SPX", "mid_signal": 415142, "gamma_signal": 14146, "vega_signal": 1275499, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750540000}, {"instrument": "SPX", "mid_signal": -553959, "gamma_signal": 9910, "vega_signal": 1045495, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750540000}, {"instrument": "SPX", "mid_signal": -154116, "gamma_signal": -5864, "vega_signal": -520775, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750545000}, {"instrument": "SPX", "mid_signal": 191857, "gamma_signal": -4067, "vega_signal": -456546, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750545000}, {"instrument": "SPX", "mid_signal": 738220, "gamma_signal": 10205, "vega_signal": 1062557, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750550000}, {"instrument": "SPX", "mid_signal": -403181, "gamma_signal": -7711, "vega_signal": -754013, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750555000}, {"instrument": "SPX", "mid_signal": -571914, "gamma_signal": 13827, "vega_signal": 1657398, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750560000}, {"instrument": "SPX", "mid_signal": -162734, "gamma_signal": 2711, "vega_signal": 260585, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750560000}, {"instrument": "SPX", "mid_signal": 637968, "gamma_signal": 3868, "vega_signal": 514135, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750565000}, {"instrument": "SPX", "mid_signal": -385466, "gamma_signal": -6678, "vega_signal": -664227, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750570000}, {"instrument": "SPX", "mid_signal": 73335, "gamma_signal": -2193, "vega_signal": -297049, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750575000}, {"instrument": "SPX", "mid_signal": -121087, "gamma_signal": 3461, "vega_signal": 464170, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750580000}, {"instrument": "SPX", "mid_signal": -22488, "gamma_signal": 721, "vega_signal": 111772, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750580000}, {"instrument": "SPX", "mid_signal": -21921, "gamma_signal": -371, "vega_signal": -38552, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750585000}, {"instrument": "SPX", "mid_signal": 3006138, "gamma_signal": -53491, "vega_signal": -5655365, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750590000}, {"instrument": "SPX", "mid_signal": -297539, "gamma_signal": 5086, "vega_signal": 529821, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750590000}, {"instrument": "SPX", "mid_signal": 289618, "gamma_signal": 7347, "vega_signal": 688784, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750595000}, {"instrument": "SPX", "mid_signal": 188479, "gamma_signal": -4035, "vega_signal": -452382, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773750595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750600000}, {"instrument": "SPX", "mid_signal": 376952, "gamma_signal": -8069, "vega_signal": -904750, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750605000}, {"instrument": "SPX", "mid_signal": 72696, "gamma_signal": -1977, "vega_signal": -249596, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750605000}, {"instrument": "SPX", "mid_signal": 294464, "gamma_signal": 5305, "vega_signal": 528920, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773750610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750615000}, {"instrument": "SPX", "mid_signal": 461558, "gamma_signal": 26522, "vega_signal": 2244767, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750620000}, {"instrument": "SPX", "mid_signal": 63122, "gamma_signal": -2075, "vega_signal": -289403, "option_type": "P", "stock_price": 6713.05, "utc_time": 1773750620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.05, "utc_time": 1773750625000}, {"instrument": "SPX", "mid_signal": 514122, "gamma_signal": -14315, "vega_signal": -1843807, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750625000}, {"instrument": "SPX", "mid_signal": -793906, "gamma_signal": -15572, "vega_signal": -1529847, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750630000}, {"instrument": "SPX", "mid_signal": -190946, "gamma_signal": 4050, "vega_signal": 454628, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750630000}, {"instrument": "SPX", "mid_signal": -122176, "gamma_signal": -5056, "vega_signal": -438999, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750635000}, {"instrument": "SPX", "mid_signal": 506659, "gamma_signal": -9442, "vega_signal": -1014319, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750635000}, {"instrument": "SPX", "mid_signal": -393598, "gamma_signal": -5827, "vega_signal": -603412, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750640000}, {"instrument": "SPX", "mid_signal": -59245, "gamma_signal": 1657, "vega_signal": 214562, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750640000}, {"instrument": "SPX", "mid_signal": 121253, "gamma_signal": 7883, "vega_signal": 650837, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773750645000}, {"instrument": "SPX", "mid_signal": 25285475, "gamma_signal": -557266, "vega_signal": -63564750, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773750645000}, {"instrument": "SPX", "mid_signal": 920794, "gamma_signal": 8572, "vega_signal": 950212, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773750650000}, {"instrument": "SPX", "mid_signal": 9382170, "gamma_signal": -167361, "vega_signal": -17724414, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773750650000}, {"instrument": "SPX", "mid_signal": -488306, "gamma_signal": -8766, "vega_signal": -874700, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773750655000}, {"instrument": "SPX", "mid_signal": 252736, "gamma_signal": -4734, "vega_signal": -508860, "option_type": "P", "stock_price": 6713.75, "utc_time": 1773750655000}, {"instrument": "SPX", "mid_signal": -504926, "gamma_signal": -25467, "vega_signal": -2180950, "option_type": "C", "stock_price": 6713.75, "utc_time": 1773750660000}, {"instrument": "SPX", "mid_signal": 1575753, "gamma_signal": -19571, "vega_signal": -1990524, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750660000}, {"instrument": "SPX", "mid_signal": -135623, "gamma_signal": -4137, "vega_signal": -377594, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750665000}, {"instrument": "SPX", "mid_signal": -9592949, "gamma_signal": 148119, "vega_signal": 15038856, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750665000}, {"instrument": "SPX", "mid_signal": -558626, "gamma_signal": 3712, "vega_signal": 91369, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750670000}, {"instrument": "SPX", "mid_signal": -1379272, "gamma_signal": -16200, "vega_signal": -1752433, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750675000}, {"instrument": "SPX", "mid_signal": -258402, "gamma_signal": 7260, "vega_signal": 970630, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750680000}, {"instrument": "SPX", "mid_signal": -827937, "gamma_signal": 14769, "vega_signal": 1564105, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773750680000}, {"instrument": "SPX", "mid_signal": 350806, "gamma_signal": 2724, "vega_signal": 331481, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773750685000}, {"instrument": "SPX", "mid_signal": 2306283, "gamma_signal": -33781, "vega_signal": -3510492, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750685000}, {"instrument": "SPX", "mid_signal": -999204, "gamma_signal": -15134, "vega_signal": -1539476, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773750690000}, {"instrument": "SPX", "mid_signal": -363544, "gamma_signal": 7795, "vega_signal": 854547, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750695000}, {"instrument": "SPX", "mid_signal": 5210770, "gamma_signal": -110047, "vega_signal": -12220323, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750695000}, {"instrument": "SPX", "mid_signal": -215421, "gamma_signal": -5048, "vega_signal": -479477, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750700000}, {"instrument": "SPX", "mid_signal": -712, "gamma_signal": 1347, "vega_signal": 222767, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750700000}, {"instrument": "SPX", "mid_signal": 4229567, "gamma_signal": 55649, "vega_signal": 5791409, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773750705000}, {"instrument": "SPX", "mid_signal": 285348, "gamma_signal": -5149, "vega_signal": -594997, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773750705000}, {"instrument": "SPX", "mid_signal": 1722154, "gamma_signal": 58506, "vega_signal": 5192189, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773750710000}, {"instrument": "SPX", "mid_signal": -57521, "gamma_signal": -489, "vega_signal": -159512, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750710000}, {"instrument": "SPX", "mid_signal": -512957, "gamma_signal": -9822, "vega_signal": -957731, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750715000}, {"instrument": "SPX", "mid_signal": 105946, "gamma_signal": -1881, "vega_signal": -181953, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750715000}, {"instrument": "SPX", "mid_signal": 566762, "gamma_signal": 14490, "vega_signal": 1355814, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773750720000}, {"instrument": "SPX", "mid_signal": -205135, "gamma_signal": 4268, "vega_signal": 469501, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773750720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773750725000}, {"instrument": "SPX", "mid_signal": 1672207, "gamma_signal": -21642, "vega_signal": -2176980, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750725000}, {"instrument": "SPX", "mid_signal": -239076, "gamma_signal": 1044, "vega_signal": 30624, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773750730000}, {"instrument": "SPX", "mid_signal": -766315, "gamma_signal": 13772, "vega_signal": 1488490, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773750730000}, {"instrument": "SPX", "mid_signal": -820171, "gamma_signal": -30845, "vega_signal": -2698950, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773750735000}, {"instrument": "SPX", "mid_signal": 79893, "gamma_signal": -2145, "vega_signal": -266395, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773750735000}, {"instrument": "SPX", "mid_signal": 5720266, "gamma_signal": 86710, "vega_signal": 8653294, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750740000}, {"instrument": "SPX", "mid_signal": 4540486, "gamma_signal": -56431, "vega_signal": -5252759, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750740000}, {"instrument": "SPX", "mid_signal": 524790, "gamma_signal": -4377, "vega_signal": -166626, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750745000}, {"instrument": "SPX", "mid_signal": 1181633, "gamma_signal": -10092, "vega_signal": -720829, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773750745000}, {"instrument": "SPX", "mid_signal": 841659, "gamma_signal": -18507, "vega_signal": -1141739, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773750750000}, {"instrument": "SPX", "mid_signal": 1775317, "gamma_signal": -17308, "vega_signal": -1506580, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773750750000}, {"instrument": "SPX", "mid_signal": -1942597, "gamma_signal": -31639, "vega_signal": -3129384, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750755000}, {"instrument": "SPX", "mid_signal": 175737, "gamma_signal": -101, "vega_signal": 121898, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750755000}, {"instrument": "SPX", "mid_signal": -12371583, "gamma_signal": -159914, "vega_signal": -16747218, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750760000}, {"instrument": "SPX", "mid_signal": -4104469, "gamma_signal": 97546, "vega_signal": 11164023, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773750760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773750765000}, {"instrument": "SPX", "mid_signal": 1840488, "gamma_signal": -26057, "vega_signal": -2943851, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750765000}, {"instrument": "SPX", "mid_signal": 1215367, "gamma_signal": 14669, "vega_signal": 1547714, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773750770000}, {"instrument": "SPX", "mid_signal": -61546, "gamma_signal": 1463, "vega_signal": 176410, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750770000}, {"instrument": "SPX", "mid_signal": 5179521, "gamma_signal": 48177, "vega_signal": 5209384, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750775000}, {"instrument": "SPX", "mid_signal": 1508277, "gamma_signal": -48784, "vega_signal": -6733954, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750775000}, {"instrument": "SPX", "mid_signal": 653063, "gamma_signal": 14754, "vega_signal": 1379856, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773750780000}, {"instrument": "SPX", "mid_signal": -409638, "gamma_signal": 9692, "vega_signal": 1205262, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773750780000}, {"instrument": "SPX", "mid_signal": 9419415, "gamma_signal": 153365, "vega_signal": 15428096, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773750785000}, {"instrument": "SPX", "mid_signal": -80412, "gamma_signal": 3409, "vega_signal": 468102, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773750785000}, {"instrument": "SPX", "mid_signal": 719513, "gamma_signal": 6710, "vega_signal": 794551, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750790000}, {"instrument": "SPX", "mid_signal": -4591878, "gamma_signal": 85284, "vega_signal": 9080199, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750790000}, {"instrument": "SPX", "mid_signal": -723165, "gamma_signal": -13994, "vega_signal": -1352081, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750795000}, {"instrument": "SPX", "mid_signal": -74684, "gamma_signal": 2307, "vega_signal": 291251, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750795000}, {"instrument": "SPX", "mid_signal": -136446, "gamma_signal": -3100, "vega_signal": -295939, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750800000}, {"instrument": "SPX", "mid_signal": 683884, "gamma_signal": -6664, "vega_signal": -563755, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750800000}, {"instrument": "SPX", "mid_signal": -1939672, "gamma_signal": -41091, "vega_signal": -3961225, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750805000}, {"instrument": "SPX", "mid_signal": -2720052, "gamma_signal": 46848, "vega_signal": 5059764, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750805000}, {"instrument": "SPX", "mid_signal": 1303147, "gamma_signal": 23974, "vega_signal": 2349877, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773750810000}, {"instrument": "SPX", "mid_signal": 934392, "gamma_signal": -24729, "vega_signal": -2834946, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773750810000}, {"instrument": "SPX", "mid_signal": 3440004, "gamma_signal": 35576, "vega_signal": 3998175, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773750815000}, {"instrument": "SPX", "mid_signal": 74170, "gamma_signal": -1934, "vega_signal": -209741, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773750815000}, {"instrument": "SPX", "mid_signal": 298368, "gamma_signal": 4102, "vega_signal": 430810, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750820000}, {"instrument": "SPX", "mid_signal": 824241, "gamma_signal": -5074, "vega_signal": -550960, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773750820000}, {"instrument": "SPX", "mid_signal": 1446693, "gamma_signal": 27752, "vega_signal": 2639449, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773750825000}, {"instrument": "SPX", "mid_signal": -329650, "gamma_signal": 10206, "vega_signal": 1227814, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773750825000}, {"instrument": "SPX", "mid_signal": -201391, "gamma_signal": -9562, "vega_signal": -795636, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750830000}, {"instrument": "SPX", "mid_signal": -83054, "gamma_signal": 2245, "vega_signal": 279418, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750830000}, {"instrument": "SPX", "mid_signal": 94521, "gamma_signal": 3463, "vega_signal": 298764, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773750835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750835000}, {"instrument": "SPX", "mid_signal": 3051779, "gamma_signal": 124388, "vega_signal": 10515608, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750840000}, {"instrument": "SPX", "mid_signal": 427046, "gamma_signal": -7097, "vega_signal": -685053, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773750840000}, {"instrument": "SPX", "mid_signal": -59777, "gamma_signal": -2575, "vega_signal": -215419, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750845000}, {"instrument": "SPX", "mid_signal": -254774, "gamma_signal": 2376, "vega_signal": 96303, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750845000}, {"instrument": "SPX", "mid_signal": -120632, "gamma_signal": -1691, "vega_signal": -179723, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750850000}, {"instrument": "SPX", "mid_signal": -36816, "gamma_signal": 1163, "vega_signal": 168850, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750850000}, {"instrument": "SPX", "mid_signal": -2000742, "gamma_signal": -46447, "vega_signal": -4293616, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773750855000}, {"instrument": "SPX", "mid_signal": 531496, "gamma_signal": -13997, "vega_signal": -1714756, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773750855000}, {"instrument": "SPX", "mid_signal": 480034, "gamma_signal": 29811, "vega_signal": 2561657, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750860000}, {"instrument": "SPX", "mid_signal": -4257521, "gamma_signal": 109227, "vega_signal": 13301594, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750865000}, {"instrument": "SPX", "mid_signal": -76989, "gamma_signal": -489, "vega_signal": -217913, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750865000}, {"instrument": "SPX", "mid_signal": 81262, "gamma_signal": 662, "vega_signal": 84485, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750870000}, {"instrument": "SPX", "mid_signal": -1225599, "gamma_signal": 19692, "vega_signal": 2039123, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750870000}, {"instrument": "SPX", "mid_signal": -601415, "gamma_signal": -15227, "vega_signal": -1385948, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750875000}, {"instrument": "SPX", "mid_signal": -323017, "gamma_signal": 6368, "vega_signal": 684239, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773750875000}, {"instrument": "SPX", "mid_signal": -364593, "gamma_signal": -13337, "vega_signal": -1147480, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750880000}, {"instrument": "SPX", "mid_signal": 440282, "gamma_signal": -8282, "vega_signal": -885040, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750880000}, {"instrument": "SPX", "mid_signal": -408102, "gamma_signal": -12182, "vega_signal": -1080001, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750885000}, {"instrument": "SPX", "mid_signal": 457690, "gamma_signal": 33849, "vega_signal": 2831720, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773750890000}, {"instrument": "SPX", "mid_signal": -245773, "gamma_signal": 7354, "vega_signal": 934957, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773750895000}, {"instrument": "SPX", "mid_signal": -1008951, "gamma_signal": 22468, "vega_signal": 2519770, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750895000}, {"instrument": "SPX", "mid_signal": 291020, "gamma_signal": 10437, "vega_signal": 894970, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773750900000}, {"instrument": "SPX", "mid_signal": 1651940, "gamma_signal": -28115, "vega_signal": -2933532, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773750900000}, {"instrument": "SPX", "mid_signal": 423982, "gamma_signal": 23786, "vega_signal": 1928522, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750905000}, {"instrument": "SPX", "mid_signal": -2920718, "gamma_signal": 68391, "vega_signal": 7726784, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750905000}, {"instrument": "SPX", "mid_signal": -4135350, "gamma_signal": -158473, "vega_signal": -13419359, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773750910000}, {"instrument": "SPX", "mid_signal": -896009, "gamma_signal": 15462, "vega_signal": 1581809, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750910000}, {"instrument": "SPX", "mid_signal": -792172, "gamma_signal": -15535, "vega_signal": -1486943, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773750915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750915000}, {"instrument": "SPX", "mid_signal": 885816, "gamma_signal": 21600, "vega_signal": 2018642, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773750920000}, {"instrument": "SPX", "mid_signal": -1882372, "gamma_signal": 41799, "vega_signal": 4588546, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773750920000}, {"instrument": "SPX", "mid_signal": -428339, "gamma_signal": -4719, "vega_signal": -500571, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750925000}, {"instrument": "SPX", "mid_signal": 116243, "gamma_signal": 3933, "vega_signal": 342044, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750930000}, {"instrument": "SPX", "mid_signal": 87459, "gamma_signal": -2309, "vega_signal": -283022, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773750930000}, {"instrument": "SPX", "mid_signal": -243109, "gamma_signal": 1335, "vega_signal": 59669, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773750935000}, {"instrument": "SPX", "mid_signal": 1743723, "gamma_signal": -46884, "vega_signal": -5792525, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750935000}, {"instrument": "SPX", "mid_signal": -848738, "gamma_signal": -15291, "vega_signal": -1483493, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750940000}, {"instrument": "SPX", "mid_signal": 2493483, "gamma_signal": -61905, "vega_signal": -7238096, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773750940000}, {"instrument": "SPX", "mid_signal": 2050106, "gamma_signal": 97878, "vega_signal": 8010966, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750945000}, {"instrument": "SPX", "mid_signal": 1004396, "gamma_signal": -17771, "vega_signal": -1879880, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773750945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750950000}, {"instrument": "SPX", "mid_signal": 681492, "gamma_signal": -17645, "vega_signal": -2131544, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773750950000}, {"instrument": "SPX", "mid_signal": 316762, "gamma_signal": 8849, "vega_signal": 797071, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773750955000}, {"instrument": "SPX", "mid_signal": 4082664, "gamma_signal": -83365, "vega_signal": -9058932, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750955000}, {"instrument": "SPX", "mid_signal": 296940, "gamma_signal": 8415, "vega_signal": 755720, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773750960000}, {"instrument": "SPX", "mid_signal": 1859144, "gamma_signal": -45030, "vega_signal": -5235064, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773750960000}, {"instrument": "SPX", "mid_signal": -5473807, "gamma_signal": -244237, "vega_signal": -20198169, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773750965000}, {"instrument": "SPX", "mid_signal": -3296655, "gamma_signal": 45832, "vega_signal": 4451676, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773750965000}, {"instrument": "SPX", "mid_signal": -108326, "gamma_signal": -2393, "vega_signal": -223088, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773750970000}, {"instrument": "SPX", "mid_signal": 1327957, "gamma_signal": -21213, "vega_signal": -2129736, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773750970000}, {"instrument": "SPX", "mid_signal": 1200927, "gamma_signal": 25936, "vega_signal": 2445854, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773750975000}, {"instrument": "SPX", "mid_signal": 918447, "gamma_signal": -12558, "vega_signal": -1352101, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750975000}, {"instrument": "SPX", "mid_signal": -279156, "gamma_signal": -7406, "vega_signal": -679507, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773750980000}, {"instrument": "SPX", "mid_signal": -23744, "gamma_signal": 737, "vega_signal": 103915, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773750980000}, {"instrument": "SPX", "mid_signal": -15586, "gamma_signal": -445, "vega_signal": -40698, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773750985000}, {"instrument": "SPX", "mid_signal": -1364061, "gamma_signal": 27454, "vega_signal": 2943420, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750985000}, {"instrument": "SPX", "mid_signal": 108573, "gamma_signal": 3774, "vega_signal": 326689, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750990000}, {"instrument": "SPX", "mid_signal": -191331, "gamma_signal": 4890, "vega_signal": 588645, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750990000}, {"instrument": "SPX", "mid_signal": 248111, "gamma_signal": 6834, "vega_signal": 610226, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750995000}, {"instrument": "SPX", "mid_signal": -577765, "gamma_signal": 10038, "vega_signal": 1037236, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750995000}, {"instrument": "SPX", "mid_signal": -88779, "gamma_signal": -3340, "vega_signal": -285410, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773751000000}, {"instrument": "SPX", "mid_signal": -600404, "gamma_signal": 17186, "vega_signal": 2183996, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751000000}, {"instrument": "SPX", "mid_signal": 344327, "gamma_signal": 9020, "vega_signal": 821067, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751010000}, {"instrument": "SPX", "mid_signal": 3890233, "gamma_signal": -87699, "vega_signal": -9924559, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751010000}, {"instrument": "SPX", "mid_signal": 3034159, "gamma_signal": 127491, "vega_signal": 10672874, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751015000}, {"instrument": "SPX", "mid_signal": 117836, "gamma_signal": -2693, "vega_signal": -349220, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751015000}, {"instrument": "SPX", "mid_signal": 1255815, "gamma_signal": 55887, "vega_signal": 4612782, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751020000}, {"instrument": "SPX", "mid_signal": 855621, "gamma_signal": -10070, "vega_signal": -941063, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751020000}, {"instrument": "SPX", "mid_signal": 151180, "gamma_signal": -2378, "vega_signal": -124815, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751025000}, {"instrument": "SPX", "mid_signal": -416663, "gamma_signal": 14029, "vega_signal": 1716286, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751030000}, {"instrument": "SPX", "mid_signal": -206365, "gamma_signal": 3361, "vega_signal": 340032, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751035000}, {"instrument": "SPX", "mid_signal": -133795, "gamma_signal": 4212, "vega_signal": 660610, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751035000}, {"instrument": "SPX", "mid_signal": 726190, "gamma_signal": 29143, "vega_signal": 2444758, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751040000}, {"instrument": "SPX", "mid_signal": 118364, "gamma_signal": -3728, "vega_signal": -570487, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751045000}, {"instrument": "SPX", "mid_signal": 395168, "gamma_signal": 4962, "vega_signal": 518105, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751050000}, {"instrument": "SPX", "mid_signal": -177730, "gamma_signal": 3302, "vega_signal": 360401, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751055000}, {"instrument": "SPX", "mid_signal": 590123, "gamma_signal": -15055, "vega_signal": -1830056, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773751060000}, {"instrument": "SPX", "mid_signal": -875482, "gamma_signal": 12322, "vega_signal": 1238951, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751060000}, {"instrument": "SPX", "mid_signal": -18285, "gamma_signal": -1041, "vega_signal": -83654, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751065000}, {"instrument": "SPX", "mid_signal": 9258, "gamma_signal": -290, "vega_signal": -46932, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751070000}, {"instrument": "SPX", "mid_signal": -152971, "gamma_signal": 3952, "vega_signal": 489981, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751075000}, {"instrument": "SPX", "mid_signal": -92946, "gamma_signal": 2397, "vega_signal": 294292, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751080000}, {"instrument": "SPX", "mid_signal": 1890984, "gamma_signal": -37744, "vega_signal": -4198085, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751080000}, {"instrument": "SPX", "mid_signal": 202378, "gamma_signal": 5005, "vega_signal": 463704, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751085000}, {"instrument": "SPX", "mid_signal": 233342, "gamma_signal": -5663, "vega_signal": -672382, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751085000}, {"instrument": "SPX", "mid_signal": 202384, "gamma_signal": 5005, "vega_signal": 463718, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751095000}, {"instrument": "SPX", "mid_signal": 672263, "gamma_signal": -16237, "vega_signal": -1922868, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773751095000}, {"instrument": "SPX", "mid_signal": -238768, "gamma_signal": -33, "vega_signal": -76166, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751100000}, {"instrument": "SPX", "mid_signal": 2001266, "gamma_signal": -33020, "vega_signal": -3390846, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751100000}, {"instrument": "SPX", "mid_signal": -202423, "gamma_signal": -5006, "vega_signal": -463807, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751105000}, {"instrument": "SPX", "mid_signal": -303901, "gamma_signal": 5847, "vega_signal": 622506, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751105000}, {"instrument": "SPX", "mid_signal": -207696, "gamma_signal": -7342, "vega_signal": -633456, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751110000}, {"instrument": "SPX", "mid_signal": 214556, "gamma_signal": -4358, "vega_signal": -475705, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751115000}, {"instrument": "SPX", "mid_signal": -462046, "gamma_signal": 8993, "vega_signal": 966258, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751115000}, {"instrument": "SPX", "mid_signal": 625434, "gamma_signal": 14574, "vega_signal": 1365612, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751120000}, {"instrument": "SPX", "mid_signal": -827464, "gamma_signal": 10599, "vega_signal": 1016445, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751120000}, {"instrument": "SPX", "mid_signal": -202426, "gamma_signal": -5006, "vega_signal": -463814, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751125000}, {"instrument": "SPX", "mid_signal": -122018, "gamma_signal": 3181, "vega_signal": 401296, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751125000}, {"instrument": "SPX", "mid_signal": -46347, "gamma_signal": -5497, "vega_signal": -463762, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751130000}, {"instrument": "SPX", "mid_signal": -802510, "gamma_signal": 9922, "vega_signal": 959846, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751130000}, {"instrument": "SPX", "mid_signal": -714893, "gamma_signal": -12176, "vega_signal": -1209142, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751135000}, {"instrument": "SPX", "mid_signal": 577556, "gamma_signal": -11533, "vega_signal": -1247322, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773751135000}, {"instrument": "SPX", "mid_signal": 537556, "gamma_signal": 10693, "vega_signal": 993222, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773751140000}, {"instrument": "SPX", "mid_signal": 206941, "gamma_signal": -5172, "vega_signal": -623105, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773751140000}, {"instrument": "SPX", "mid_signal": -7271492, "gamma_signal": -292759, "vega_signal": -24469225, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751145000}, {"instrument": "SPX", "mid_signal": -564197, "gamma_signal": 12434, "vega_signal": 1463136, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751145000}, {"instrument": "SPX", "mid_signal": 895375, "gamma_signal": 16213, "vega_signal": 1576413, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751150000}, {"instrument": "SPX", "mid_signal": 20087, "gamma_signal": 1121, "vega_signal": 90293, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751155000}, {"instrument": "SPX", "mid_signal": -4012497, "gamma_signal": 91095, "vega_signal": 10329759, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751155000}, {"instrument": "SPX", "mid_signal": 190780, "gamma_signal": 7850, "vega_signal": 656325, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751165000}, {"instrument": "SPX", "mid_signal": 187037, "gamma_signal": -5813, "vega_signal": -799404, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751165000}, {"instrument": "SPX", "mid_signal": 1158062, "gamma_signal": 16174, "vega_signal": 1643935, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751170000}, {"instrument": "SPX", "mid_signal": -1765942, "gamma_signal": 52152, "vega_signal": 7051443, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751170000}, {"instrument": "SPX", "mid_signal": 325829, "gamma_signal": 5354, "vega_signal": 530216, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773751175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751175000}, {"instrument": "SPX", "mid_signal": -300297, "gamma_signal": -8812, "vega_signal": -781476, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751180000}, {"instrument": "SPX", "mid_signal": -29257, "gamma_signal": 888, "vega_signal": 122848, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751180000}, {"instrument": "SPX", "mid_signal": -5250440, "gamma_signal": -247424, "vega_signal": -20147734, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751190000}, {"instrument": "SPX", "mid_signal": 364131, "gamma_signal": -11324, "vega_signal": -1649900, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751190000}, {"instrument": "SPX", "mid_signal": -174137, "gamma_signal": -7630, "vega_signal": -628824, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751195000}, {"instrument": "SPX", "mid_signal": -1683370, "gamma_signal": 35982, "vega_signal": 3979125, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751195000}, {"instrument": "SPX", "mid_signal": 425394, "gamma_signal": 4734, "vega_signal": 500526, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751200000}, {"instrument": "SPX", "mid_signal": 869536, "gamma_signal": -14909, "vega_signal": -1489992, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751205000}, {"instrument": "SPX", "mid_signal": 8864, "gamma_signal": -272, "vega_signal": -45123, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751205000}, {"instrument": "SPX", "mid_signal": 273222, "gamma_signal": 5400, "vega_signal": 515448, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751210000}, {"instrument": "SPX", "mid_signal": -201860, "gamma_signal": 4241, "vega_signal": 462319, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751215000}, {"instrument": "SPX", "mid_signal": -226057, "gamma_signal": 4600, "vega_signal": 447287, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751215000}, {"instrument": "SPX", "mid_signal": -185750, "gamma_signal": -1493, "vega_signal": -187094, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751220000}, {"instrument": "SPX", "mid_signal": -862332, "gamma_signal": 11975, "vega_signal": 1171136, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751220000}, {"instrument": "SPX", "mid_signal": 1228137, "gamma_signal": 14342, "vega_signal": 1481073, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751225000}, {"instrument": "SPX", "mid_signal": 633754, "gamma_signal": -12333, "vega_signal": -1321135, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751225000}, {"instrument": "SPX", "mid_signal": 14070, "gamma_signal": 682, "vega_signal": 60607, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751230000}, {"instrument": "SPX", "mid_signal": 3805945, "gamma_signal": -74775, "vega_signal": -7976343, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773751235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751235000}, {"instrument": "SPX", "mid_signal": -163112, "gamma_signal": -4675, "vega_signal": -415734, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751240000}, {"instrument": "SPX", "mid_signal": -384714, "gamma_signal": 8585, "vega_signal": 981857, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751240000}, {"instrument": "SPX", "mid_signal": -1141331, "gamma_signal": -15317, "vega_signal": -1567676, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751245000}, {"instrument": "SPX", "mid_signal": 1681713, "gamma_signal": -32849, "vega_signal": -3473962, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751250000}, {"instrument": "SPX", "mid_signal": 96181, "gamma_signal": -2656, "vega_signal": -341441, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751250000}, {"instrument": "SPX", "mid_signal": 109416, "gamma_signal": 3200, "vega_signal": 279822, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773751255000}, {"instrument": "SPX", "mid_signal": -207701, "gamma_signal": 2141, "vega_signal": 156340, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773751255000}, {"instrument": "SPX", "mid_signal": 93069, "gamma_signal": 5481, "vega_signal": 435475, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751260000}, {"instrument": "SPX", "mid_signal": 124483, "gamma_signal": -2861, "vega_signal": -341439, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773751260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773751265000}, {"instrument": "SPX", "mid_signal": -689437, "gamma_signal": 6493, "vega_signal": 565971, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751265000}, {"instrument": "SPX", "mid_signal": -262865, "gamma_signal": -7356, "vega_signal": -649985, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773751270000}, {"instrument": "SPX", "mid_signal": 203705, "gamma_signal": -4125, "vega_signal": -547443, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773751270000}, {"instrument": "SPX", "mid_signal": 565444, "gamma_signal": 11621, "vega_signal": 1072890, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773751275000}, {"instrument": "SPX", "mid_signal": -101673, "gamma_signal": 2983, "vega_signal": 390530, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751275000}, {"instrument": "SPX", "mid_signal": 428972, "gamma_signal": 4725, "vega_signal": 496951, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773751280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773751280000}, {"instrument": "SPX", "mid_signal": -5025020, "gamma_signal": -142168, "vega_signal": -12519176, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751285000}, {"instrument": "SPX", "mid_signal": 85878, "gamma_signal": 738, "vega_signal": 308388, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773751285000}, {"instrument": "SPX", "mid_signal": 329547, "gamma_signal": 5377, "vega_signal": 529178, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751290000}, {"instrument": "SPX", "mid_signal": 246110, "gamma_signal": -13693, "vega_signal": -1823744, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751290000}, {"instrument": "SPX", "mid_signal": -389055, "gamma_signal": -9370, "vega_signal": -852552, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773751295000}, {"instrument": "SPX", "mid_signal": -629234, "gamma_signal": 13128, "vega_signal": 1428249, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751295000}, {"instrument": "SPX", "mid_signal": -163182, "gamma_signal": -4702, "vega_signal": -415260, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773751300000}, {"instrument": "SPX", "mid_signal": -265454, "gamma_signal": 4933, "vega_signal": 510925, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773751305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751310000}, {"instrument": "SPX", "mid_signal": 242418, "gamma_signal": -4724, "vega_signal": -496825, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751310000}, {"instrument": "SPX", "mid_signal": -229385, "gamma_signal": -2359, "vega_signal": -272408, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751315000}, {"instrument": "SPX", "mid_signal": -1519394, "gamma_signal": 28535, "vega_signal": 2970396, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751315000}, {"instrument": "SPX", "mid_signal": -43825, "gamma_signal": -1706, "vega_signal": -140998, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751320000}, {"instrument": "SPX", "mid_signal": 133874, "gamma_signal": -3222, "vega_signal": -370740, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751325000}, {"instrument": "SPX", "mid_signal": 1012150, "gamma_signal": -21224, "vega_signal": -2364458, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751330000}, {"instrument": "SPX", "mid_signal": -271864, "gamma_signal": 4940, "vega_signal": 513487, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751330000}, {"instrument": "SPX", "mid_signal": -71753, "gamma_signal": -2941, "vega_signal": -244052, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751340000}, {"instrument": "SPX", "mid_signal": -455817, "gamma_signal": 6022, "vega_signal": 598658, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751345000}, {"instrument": "SPX", "mid_signal": -92775, "gamma_signal": 2392, "vega_signal": 254788, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751345000}, {"instrument": "SPX", "mid_signal": 2870735, "gamma_signal": 102885, "vega_signal": 8832583, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751350000}, {"instrument": "SPX", "mid_signal": -626903, "gamma_signal": 19397, "vega_signal": 2303962, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751355000}, {"instrument": "SPX", "mid_signal": -1346028, "gamma_signal": 21013, "vega_signal": 2089374, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751360000}, {"instrument": "SPX", "mid_signal": 104824, "gamma_signal": -565, "vega_signal": -15039, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751365000}, {"instrument": "SPX", "mid_signal": -1676552, "gamma_signal": 33473, "vega_signal": 3555822, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751365000}, {"instrument": "SPX", "mid_signal": 761912, "gamma_signal": 17919, "vega_signal": 1649764, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751370000}, {"instrument": "SPX", "mid_signal": 317379, "gamma_signal": -5169, "vega_signal": -498195, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751375000}, {"instrument": "SPX", "mid_signal": 2018548, "gamma_signal": -26859, "vega_signal": -2557295, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751380000}, {"instrument": "SPX", "mid_signal": 1045706, "gamma_signal": -21265, "vega_signal": -2304449, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773751380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751385000}, {"instrument": "SPX", "mid_signal": -1243546, "gamma_signal": 23713, "vega_signal": 2502573, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751390000}, {"instrument": "SPX", "mid_signal": -73087, "gamma_signal": 1981, "vega_signal": 247087, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751395000}, {"instrument": "SPX", "mid_signal": -620290, "gamma_signal": 9770, "vega_signal": 922748, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751395000}, {"instrument": "SPX", "mid_signal": 2547744, "gamma_signal": 40683, "vega_signal": 3918573, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751400000}, {"instrument": "SPX", "mid_signal": -2256371, "gamma_signal": -99322, "vega_signal": -8169149, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751405000}, {"instrument": "SPX", "mid_signal": -2548881, "gamma_signal": 50436, "vega_signal": 5359074, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751405000}, {"instrument": "SPX", "mid_signal": 648060, "gamma_signal": 20572, "vega_signal": 1799853, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751410000}, {"instrument": "SPX", "mid_signal": 253691, "gamma_signal": -5734, "vega_signal": -663433, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773751410000}, {"instrument": "SPX", "mid_signal": 934545, "gamma_signal": 15855, "vega_signal": 1548034, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751415000}, {"instrument": "SPX", "mid_signal": -138511, "gamma_signal": 3725, "vega_signal": 467020, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773751415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751420000}, {"instrument": "SPX", "mid_signal": 563751, "gamma_signal": -13832, "vega_signal": -1630322, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751420000}, {"instrument": "SPX", "mid_signal": -881771, "gamma_signal": -16239, "vega_signal": -1565259, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751425000}, {"instrument": "SPX", "mid_signal": -50925, "gamma_signal": 1471, "vega_signal": 189992, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773751425000}, {"instrument": "SPX", "mid_signal": 17298564, "gamma_signal": 260627, "vega_signal": 26051467, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751430000}, {"instrument": "SPX", "mid_signal": 813312, "gamma_signal": -18013, "vega_signal": -1985851, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751430000}, {"instrument": "SPX", "mid_signal": 13578245, "gamma_signal": 206248, "vega_signal": 20574896, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773751435000}, {"instrument": "SPX", "mid_signal": -110719, "gamma_signal": -3812, "vega_signal": -328513, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751440000}, {"instrument": "SPX", "mid_signal": -1706105, "gamma_signal": 26620, "vega_signal": 2645610, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751440000}, {"instrument": "SPX", "mid_signal": 183295, "gamma_signal": 4874, "vega_signal": 440133, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773751445000}, {"instrument": "SPX", "mid_signal": 1247675, "gamma_signal": -23853, "vega_signal": -2502764, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751460000}, {"instrument": "SPX", "mid_signal": 803063, "gamma_signal": -7952, "vega_signal": -658386, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751460000}, {"instrument": "SPX", "mid_signal": 305822, "gamma_signal": 5422, "vega_signal": 524283, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751465000}, {"instrument": "SPX", "mid_signal": 35397, "gamma_signal": -1057, "vega_signal": -142269, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751465000}, {"instrument": "SPX", "mid_signal": -531439, "gamma_signal": -14341, "vega_signal": -1282023, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773751470000}, {"instrument": "SPX", "mid_signal": -70462, "gamma_signal": -6753, "vega_signal": -991538, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773751475000}, {"instrument": "SPX", "mid_signal": -331144, "gamma_signal": 6796, "vega_signal": 743752, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773751480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773751480000}, {"instrument": "SPX", "mid_signal": -1727350, "gamma_signal": -18772, "vega_signal": -1972697, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751485000}, {"instrument": "SPX", "mid_signal": -218111, "gamma_signal": 4456, "vega_signal": 475861, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751490000}, {"instrument": "SPX", "mid_signal": -338206, "gamma_signal": 5363, "vega_signal": 527515, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751495000}, {"instrument": "SPX", "mid_signal": -768086, "gamma_signal": 4767, "vega_signal": 346429, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751495000}, {"instrument": "SPX", "mid_signal": 583538, "gamma_signal": 10701, "vega_signal": 1027283, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773751500000}, {"instrument": "SPX", "mid_signal": -484263, "gamma_signal": 5011, "vega_signal": 478179, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751500000}, {"instrument": "SPX", "mid_signal": 2811570, "gamma_signal": 121960, "vega_signal": 9962631, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773751505000}, {"instrument": "SPX", "mid_signal": 186235, "gamma_signal": -8419, "vega_signal": -1093944, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751505000}, {"instrument": "SPX", "mid_signal": 424797, "gamma_signal": 4780, "vega_signal": 497128, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751510000}, {"instrument": "SPX", "mid_signal": 117039, "gamma_signal": -729, "vega_signal": 146075, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751510000}, {"instrument": "SPX", "mid_signal": -636692, "gamma_signal": -3144, "vega_signal": -403245, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751515000}, {"instrument": "SPX", "mid_signal": 45728, "gamma_signal": -1289, "vega_signal": -166240, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751515000}, {"instrument": "SPX", "mid_signal": -317202, "gamma_signal": -9268, "vega_signal": -813865, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751520000}, {"instrument": "SPX", "mid_signal": -205621, "gamma_signal": 2812, "vega_signal": 237809, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751520000}, {"instrument": "SPX", "mid_signal": 296753, "gamma_signal": 5431, "vega_signal": 521133, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773751525000}, {"instrument": "SPX", "mid_signal": -122703, "gamma_signal": 3024, "vega_signal": 349805, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773751525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773751530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773751530000}, {"instrument": "SPX", "mid_signal": 1605160, "gamma_signal": 19898, "vega_signal": 2042902, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751535000}, {"instrument": "SPX", "mid_signal": 87796, "gamma_signal": 5181, "vega_signal": 412576, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751540000}, {"instrument": "SPX", "mid_signal": 109110, "gamma_signal": -1119, "vega_signal": -79091, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751545000}, {"instrument": "SPX", "mid_signal": -98874, "gamma_signal": 2559, "vega_signal": 304124, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751550000}, {"instrument": "SPX", "mid_signal": -404616, "gamma_signal": 6451, "vega_signal": 610663, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751550000}, {"instrument": "SPX", "mid_signal": 212676, "gamma_signal": 5155, "vega_signal": 470150, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751555000}, {"instrument": "SPX", "mid_signal": 144493, "gamma_signal": -1130, "vega_signal": -27523, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751555000}, {"instrument": "SPX", "mid_signal": -296736, "gamma_signal": -5431, "vega_signal": -521102, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751560000}, {"instrument": "SPX", "mid_signal": -406821, "gamma_signal": 9160, "vega_signal": 1027493, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751565000}, {"instrument": "SPX", "mid_signal": -305640, "gamma_signal": 8791, "vega_signal": 1328923, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751565000}, {"instrument": "SPX", "mid_signal": -1274297, "gamma_signal": -14339, "vega_signal": -1491272, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751570000}, {"instrument": "SPX", "mid_signal": 48054, "gamma_signal": -376, "vega_signal": -23256, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751575000}, {"instrument": "SPX", "mid_signal": -2770098, "gamma_signal": 37229, "vega_signal": 3538985, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751575000}, {"instrument": "SPX", "mid_signal": -1668893, "gamma_signal": -18266, "vega_signal": -1896709, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751580000}, {"instrument": "SPX", "mid_signal": 1260152, "gamma_signal": -17774, "vega_signal": -1715030, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751580000}, {"instrument": "SPX", "mid_signal": -3270386, "gamma_signal": -71557, "vega_signal": -6803636, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751585000}, {"instrument": "SPX", "mid_signal": -11651111, "gamma_signal": -262628, "vega_signal": -24347619, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751590000}, {"instrument": "SPX", "mid_signal": -2697136, "gamma_signal": -82567, "vega_signal": -7274075, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751595000}, {"instrument": "SPX", "mid_signal": 268936, "gamma_signal": -12471, "vega_signal": -1311711, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773751595000}, {"instrument": "SPX", "mid_signal": 288910, "gamma_signal": 5396, "vega_signal": 517886, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773751600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773751600000}, {"instrument": "SPX", "mid_signal": -771189, "gamma_signal": -11702, "vega_signal": -1175814, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751605000}, {"instrument": "SPX", "mid_signal": -9651921, "gamma_signal": 171321, "vega_signal": 17632209, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751605000}, {"instrument": "SPX", "mid_signal": 2073896, "gamma_signal": 54593, "vega_signal": 4912322, "option_type": "C", "stock_price": 6714.75, "utc_time": 1773751610000}, {"instrument": "SPX", "mid_signal": 1488478, "gamma_signal": -17599, "vega_signal": -1678071, "option_type": "P", "stock_price": 6714.75, "utc_time": 1773751610000}, {"instrument": "SPX", "mid_signal": -2269, "gamma_signal": 2930, "vega_signal": 216559, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751615000}, {"instrument": "SPX", "mid_signal": 1022933, "gamma_signal": -8628, "vega_signal": -740097, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751615000}, {"instrument": "SPX", "mid_signal": 316481, "gamma_signal": 5373, "vega_signal": 524603, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751620000}, {"instrument": "SPX", "mid_signal": 2297017, "gamma_signal": 70806, "vega_signal": 6229231, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751625000}, {"instrument": "SPX", "mid_signal": 346257, "gamma_signal": -7686, "vega_signal": -851828, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751625000}, {"instrument": "SPX", "mid_signal": -5824695, "gamma_signal": -131295, "vega_signal": -12172012, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751630000}, {"instrument": "SPX", "mid_signal": 42874, "gamma_signal": -2158, "vega_signal": -246097, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751630000}, {"instrument": "SPX", "mid_signal": 31609, "gamma_signal": -1534, "vega_signal": -93997, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751635000}, {"instrument": "SPX", "mid_signal": -1277452, "gamma_signal": 21298, "vega_signal": 2123030, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751635000}, {"instrument": "SPX", "mid_signal": -205588, "gamma_signal": -5065, "vega_signal": -462677, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751640000}, {"instrument": "SPX", "mid_signal": 489663, "gamma_signal": -11175, "vega_signal": -1255466, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751640000}, {"instrument": "SPX", "mid_signal": 411371, "gamma_signal": 4841, "vega_signal": 503706, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751645000}, {"instrument": "SPX", "mid_signal": 62143, "gamma_signal": -1881, "vega_signal": -255255, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773751650000}, {"instrument": "SPX", "mid_signal": -647616, "gamma_signal": 10269, "vega_signal": 1008660, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751650000}, {"instrument": "SPX", "mid_signal": 429573, "gamma_signal": 12652, "vega_signal": 1119694, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751655000}, {"instrument": "SPX", "mid_signal": -194630, "gamma_signal": 5138, "vega_signal": 629910, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751655000}, {"instrument": "SPX", "mid_signal": -362700, "gamma_signal": -5193, "vega_signal": -522278, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751665000}, {"instrument": "SPX", "mid_signal": -244199, "gamma_signal": 4489, "vega_signal": 465328, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751665000}, {"instrument": "SPX", "mid_signal": -66103, "gamma_signal": -3723, "vega_signal": -302163, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751670000}, {"instrument": "SPX", "mid_signal": 527242, "gamma_signal": 13771, "vega_signal": 1243563, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751675000}, {"instrument": "SPX", "mid_signal": 3123295, "gamma_signal": -66428, "vega_signal": -7316206, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751680000}, {"instrument": "SPX", "mid_signal": 412835, "gamma_signal": 14527, "vega_signal": 1247938, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773751685000}, {"instrument": "SPX", "mid_signal": 48823, "gamma_signal": -1407, "vega_signal": -182010, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751690000}, {"instrument": "SPX", "mid_signal": 68557, "gamma_signal": -1879, "vega_signal": -234588, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751690000}, {"instrument": "SPX", "mid_signal": -2501199, "gamma_signal": -44293, "vega_signal": -4283359, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751695000}, {"instrument": "SPX", "mid_signal": -3802484, "gamma_signal": 83999, "vega_signal": 9303906, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751700000}, {"instrument": "SPX", "mid_signal": 91349, "gamma_signal": -1246, "vega_signal": -102492, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751705000}, {"instrument": "SPX", "mid_signal": 308391, "gamma_signal": -5193, "vega_signal": -522348, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751710000}, {"instrument": "SPX", "mid_signal": 103200, "gamma_signal": 3631, "vega_signal": 311957, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751715000}, {"instrument": "SPX", "mid_signal": -1333457, "gamma_signal": 15570, "vega_signal": 1442857, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751715000}, {"instrument": "SPX", "mid_signal": -2236830, "gamma_signal": -97594, "vega_signal": -8058516, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751720000}, {"instrument": "SPX", "mid_signal": -431206, "gamma_signal": 6495, "vega_signal": 616651, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751720000}, {"instrument": "SPX", "mid_signal": 2234252, "gamma_signal": 36920, "vega_signal": 3600154, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773751725000}, {"instrument": "SPX", "mid_signal": 637094, "gamma_signal": -11887, "vega_signal": -1256493, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751725000}, {"instrument": "SPX", "mid_signal": -107450, "gamma_signal": -3740, "vega_signal": -319911, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773751730000}, {"instrument": "SPX", "mid_signal": -319999, "gamma_signal": 7877, "vega_signal": 917778, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751735000}, {"instrument": "SPX", "mid_signal": 4840842, "gamma_signal": -87478, "vega_signal": -9042123, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751735000}, {"instrument": "SPX", "mid_signal": 417725, "gamma_signal": 4812, "vega_signal": 499495, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751740000}, {"instrument": "SPX", "mid_signal": 312807, "gamma_signal": -4140, "vega_signal": -361932, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751745000}, {"instrument": "SPX", "mid_signal": 55929, "gamma_signal": 2440, "vega_signal": 201493, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751750000}, {"instrument": "SPX", "mid_signal": -5509, "gamma_signal": 147, "vega_signal": 31867, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751750000}, {"instrument": "SPX", "mid_signal": 154196, "gamma_signal": 4502, "vega_signal": 398836, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751755000}, {"instrument": "SPX", "mid_signal": 14090, "gamma_signal": 829, "vega_signal": 66302, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751760000}, {"instrument": "SPX", "mid_signal": 10592, "gamma_signal": -218, "vega_signal": -21976, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751770000}, {"instrument": "SPX", "mid_signal": 509100, "gamma_signal": -12073, "vega_signal": -1374341, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773751770000}, {"instrument": "SPX", "mid_signal": -155800, "gamma_signal": -4561, "vega_signal": -401073, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773751775000}, {"instrument": "SPX", "mid_signal": -101046, "gamma_signal": -5393, "vega_signal": -431029, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751780000}, {"instrument": "SPX", "mid_signal": -488506, "gamma_signal": -14762, "vega_signal": -1292355, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751790000}, {"instrument": "SPX", "mid_signal": 1017822, "gamma_signal": -6968, "vega_signal": -271494, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751795000}, {"instrument": "SPX", "mid_signal": -95438, "gamma_signal": 1324, "vega_signal": 85298, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751795000}, {"instrument": "SPX", "mid_signal": -639788, "gamma_signal": -10783, "vega_signal": -1046465, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751800000}, {"instrument": "SPX", "mid_signal": -210608, "gamma_signal": 4468, "vega_signal": 484125, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751810000}, {"instrument": "SPX", "mid_signal": 56461, "gamma_signal": -1625, "vega_signal": -202881, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751815000}, {"instrument": "SPX", "mid_signal": -90173, "gamma_signal": -3360, "vega_signal": -284345, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751830000}, {"instrument": "SPX", "mid_signal": 71253, "gamma_signal": -1974, "vega_signal": -240836, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751835000}, {"instrument": "SPX", "mid_signal": -1404736, "gamma_signal": 21567, "vega_signal": 2093024, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751845000}, {"instrument": "SPX", "mid_signal": -29578, "gamma_signal": 908, "vega_signal": 122290, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751845000}, {"instrument": "SPX", "mid_signal": 287300, "gamma_signal": 5391, "vega_signal": 514867, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773751850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751850000}, {"instrument": "SPX", "mid_signal": -37163, "gamma_signal": -871, "vega_signal": -81596, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751855000}, {"instrument": "SPX", "mid_signal": -191114, "gamma_signal": 4138, "vega_signal": 445218, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751855000}, {"instrument": "SPX", "mid_signal": 176323, "gamma_signal": 6547, "vega_signal": 554348, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751865000}, {"instrument": "SPX", "mid_signal": 773296, "gamma_signal": -9325, "vega_signal": -894266, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751870000}, {"instrument": "SPX", "mid_signal": 46256, "gamma_signal": -1361, "vega_signal": -174064, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751870000}, {"instrument": "SPX", "mid_signal": -356290, "gamma_signal": -9526, "vega_signal": -854146, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751875000}, {"instrument": "SPX", "mid_signal": -227774, "gamma_signal": 4932, "vega_signal": 542951, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751880000}, {"instrument": "SPX", "mid_signal": -163138, "gamma_signal": 2430, "vega_signal": 212783, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773751880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773751885000}, {"instrument": "SPX", "mid_signal": -73209, "gamma_signal": 2076, "vega_signal": 265962, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773751890000}, {"instrument": "SPX", "mid_signal": -607584, "gamma_signal": 10360, "vega_signal": 1034514, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773751890000}, {"instrument": "SPX", "mid_signal": -964816, "gamma_signal": -27447, "vega_signal": -2434591, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751895000}, {"instrument": "SPX", "mid_signal": -1011887, "gamma_signal": -25569, "vega_signal": -2275415, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751900000}, {"instrument": "SPX", "mid_signal": 603426, "gamma_signal": -18793, "vega_signal": -2091169, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751900000}, {"instrument": "SPX", "mid_signal": -84453, "gamma_signal": -3207, "vega_signal": -270941, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751905000}, {"instrument": "SPX", "mid_signal": 341387, "gamma_signal": -6746, "vega_signal": -720917, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751910000}, {"instrument": "SPX", "mid_signal": 1579288, "gamma_signal": 67102, "vega_signal": 5553987, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751915000}, {"instrument": "SPX", "mid_signal": -269611, "gamma_signal": -3456, "vega_signal": -363713, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751920000}, {"instrument": "SPX", "mid_signal": -1248789, "gamma_signal": 15958, "vega_signal": 1495719, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751920000}, {"instrument": "SPX", "mid_signal": 226940, "gamma_signal": 5195, "vega_signal": 478992, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751925000}, {"instrument": "SPX", "mid_signal": -456480, "gamma_signal": -4427, "vega_signal": -468250, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751930000}, {"instrument": "SPX", "mid_signal": 68111, "gamma_signal": -18251, "vega_signal": -2312451, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751930000}, {"instrument": "SPX", "mid_signal": 8197, "gamma_signal": 509, "vega_signal": 41551, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751945000}, {"instrument": "SPX", "mid_signal": 156160, "gamma_signal": 5978, "vega_signal": 503259, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751950000}, {"instrument": "SPX", "mid_signal": 198517, "gamma_signal": -5572, "vega_signal": -682689, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751955000}, {"instrument": "SPX", "mid_signal": 1630896, "gamma_signal": -27190, "vega_signal": -2817059, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751965000}, {"instrument": "SPX", "mid_signal": -471776, "gamma_signal": 9324, "vega_signal": 971995, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751965000}, {"instrument": "SPX", "mid_signal": -401469, "gamma_signal": -16581, "vega_signal": -1376531, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751970000}, {"instrument": "SPX", "mid_signal": 2036482, "gamma_signal": -36144, "vega_signal": -3672396, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751975000}, {"instrument": "SPX", "mid_signal": -143454, "gamma_signal": 3405, "vega_signal": 381501, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751980000}, {"instrument": "SPX", "mid_signal": 423619, "gamma_signal": 28099, "vega_signal": 2352714, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751985000}, {"instrument": "SPX", "mid_signal": 363722, "gamma_signal": 5228, "vega_signal": 518630, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751990000}, {"instrument": "SPX", "mid_signal": 73730, "gamma_signal": -2039, "vega_signal": -245604, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751995000}, {"instrument": "SPX", "mid_signal": -125926, "gamma_signal": 3562, "vega_signal": 435855, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751995000}, {"instrument": "SPX", "mid_signal": 17415, "gamma_signal": 993, "vega_signal": 78830, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752000000}, {"instrument": "SPX", "mid_signal": -124941, "gamma_signal": -4056, "vega_signal": -350337, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752005000}, {"instrument": "SPX", "mid_signal": 182037, "gamma_signal": -4399, "vega_signal": -485997, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773752010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752010000}, {"instrument": "SPX", "mid_signal": 1329320, "gamma_signal": 13203, "vega_signal": 1371669, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773752015000}, {"instrument": "SPX", "mid_signal": 308818, "gamma_signal": -6724, "vega_signal": -730045, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773752015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773752020000}, {"instrument": "SPX", "mid_signal": -92211, "gamma_signal": 2449, "vega_signal": 287300, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773752020000}, {"instrument": "SPX", "mid_signal": -282819, "gamma_signal": -5401, "vega_signal": -511411, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773752025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773752025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773752030000}, {"instrument": "SPX", "mid_signal": -1844257, "gamma_signal": 31370, "vega_signal": 3112107, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752030000}, {"instrument": "SPX", "mid_signal": -485923, "gamma_signal": -9765, "vega_signal": -909795, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752045000}, {"instrument": "SPX", "mid_signal": -18580, "gamma_signal": 592, "vega_signal": 83162, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752050000}, {"instrument": "SPX", "mid_signal": -128984, "gamma_signal": -4149, "vega_signal": -357058, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752055000}, {"instrument": "SPX", "mid_signal": 42627, "gamma_signal": 2655, "vega_signal": 233657, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752060000}, {"instrument": "SPX", "mid_signal": -31797, "gamma_signal": -1623, "vega_signal": -129080, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773752070000}, {"instrument": "SPX", "mid_signal": -75326, "gamma_signal": 2045, "vega_signal": 243443, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752080000}, {"instrument": "SPX", "mid_signal": -71219, "gamma_signal": 1991, "vega_signal": 239418, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752085000}, {"instrument": "SPX", "mid_signal": 6028717, "gamma_signal": 288961, "vega_signal": 23141133, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752095000}, {"instrument": "SPX", "mid_signal": -296870, "gamma_signal": 9528, "vega_signal": 1433238, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752105000}, {"instrument": "SPX", "mid_signal": -5183, "gamma_signal": 157, "vega_signal": 27765, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752105000}, {"instrument": "SPX", "mid_signal": -128990, "gamma_signal": -4149, "vega_signal": -357074, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752110000}, {"instrument": "SPX", "mid_signal": 185250, "gamma_signal": -4732, "vega_signal": -544528, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773752110000}, {"instrument": "SPX", "mid_signal": 540104, "gamma_signal": 10045, "vega_signal": 939945, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773752115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773752115000}, {"instrument": "SPX", "mid_signal": -81289, "gamma_signal": -3901, "vega_signal": -313191, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752120000}, {"instrument": "SPX", "mid_signal": 21068, "gamma_signal": -667, "vega_signal": -92195, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773752120000}, {"instrument": "SPX", "mid_signal": -149280, "gamma_signal": -4470, "vega_signal": -388834, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752125000}, {"instrument": "SPX", "mid_signal": 36072, "gamma_signal": -1105, "vega_signal": -142551, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752125000}, {"instrument": "SPX", "mid_signal": -457751, "gamma_signal": -10497, "vega_signal": -957443, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752130000}, {"instrument": "SPX", "mid_signal": 23088, "gamma_signal": 1259, "vega_signal": 99421, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752150000}, {"instrument": "SPX", "mid_signal": -1434059, "gamma_signal": 21737, "vega_signal": 2074667, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752150000}, {"instrument": "SPX", "mid_signal": 568976, "gamma_signal": 27306, "vega_signal": 2192159, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752155000}, {"instrument": "SPX", "mid_signal": -284788, "gamma_signal": -5437, "vega_signal": -511205, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752160000}, {"instrument": "SPX", "mid_signal": -468980, "gamma_signal": 10954, "vega_signal": 1197187, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752165000}, {"instrument": "SPX", "mid_signal": -126446, "gamma_signal": 3135, "vega_signal": 352294, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752165000}, {"instrument": "SPX", "mid_signal": -228218, "gamma_signal": -5233, "vega_signal": -477570, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752170000}, {"instrument": "SPX", "mid_signal": 512919, "gamma_signal": -9791, "vega_signal": -994148, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752180000}, {"instrument": "SPX", "mid_signal": -148682, "gamma_signal": -4457, "vega_signal": -387457, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752185000}, {"instrument": "SPX", "mid_signal": -212189, "gamma_signal": 4441, "vega_signal": 463721, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752185000}, {"instrument": "SPX", "mid_signal": -218273, "gamma_signal": 2037, "vega_signal": 141970, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752195000}, {"instrument": "SPX", "mid_signal": -338931, "gamma_signal": -5361, "vega_signal": -519907, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752200000}, {"instrument": "SPX", "mid_signal": -1208567, "gamma_signal": 18172, "vega_signal": 1750533, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752205000}, {"instrument": "SPX", "mid_signal": 90407, "gamma_signal": -1526, "vega_signal": -137274, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752215000}, {"instrument": "SPX", "mid_signal": 829243, "gamma_signal": 9792, "vega_signal": 994222, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752220000}, {"instrument": "SPX", "mid_signal": 200536, "gamma_signal": 5046, "vega_signal": 452338, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752230000}, {"instrument": "SPX", "mid_signal": -1646637, "gamma_signal": 28550, "vega_signal": 3077347, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752235000}, {"instrument": "SPX", "mid_signal": 103688, "gamma_signal": 3666, "vega_signal": 309908, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752240000}, {"instrument": "SPX", "mid_signal": -81312, "gamma_signal": 2222, "vega_signal": 262492, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752240000}, {"instrument": "SPX", "mid_signal": 625870, "gamma_signal": 10870, "vega_signal": 1034463, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752245000}, {"instrument": "SPX", "mid_signal": 41245, "gamma_signal": 1966, "vega_signal": 157946, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752250000}, {"instrument": "SPX", "mid_signal": -4683482, "gamma_signal": 108099, "vega_signal": 11722753, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752255000}, {"instrument": "SPX", "mid_signal": -285128, "gamma_signal": -5441, "vega_signal": -509825, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773752260000}, {"instrument": "SPX", "mid_signal": 112766, "gamma_signal": -2886, "vega_signal": -326812, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773752260000}, {"instrument": "SPX", "mid_signal": -340116, "gamma_signal": -5369, "vega_signal": -518973, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752265000}, {"instrument": "SPX", "mid_signal": -90392, "gamma_signal": 2424, "vega_signal": 282071, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752265000}, {"instrument": "SPX", "mid_signal": -877065, "gamma_signal": -9349, "vega_signal": -960258, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752270000}, {"instrument": "SPX", "mid_signal": 1625, "gamma_signal": 97, "vega_signal": 9810, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752275000}, {"instrument": "SPX", "mid_signal": 207948, "gamma_signal": 7371, "vega_signal": 619929, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752280000}, {"instrument": "SPX", "mid_signal": 831524, "gamma_signal": 9787, "vega_signal": 991177, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752285000}, {"instrument": "SPX", "mid_signal": 28909, "gamma_signal": -900, "vega_signal": -119071, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773752285000}, {"instrument": "SPX", "mid_signal": -149362, "gamma_signal": -4479, "vega_signal": -387830, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773752290000}, {"instrument": "SPX", "mid_signal": -391712, "gamma_signal": -5089, "vega_signal": -507576, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752295000}, {"instrument": "SPX", "mid_signal": -207957, "gamma_signal": -7371, "vega_signal": -619957, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752300000}, {"instrument": "SPX", "mid_signal": 496460, "gamma_signal": -7743, "vega_signal": -737476, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773752305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752310000}, {"instrument": "SPX", "mid_signal": 1165105, "gamma_signal": -13568, "vega_signal": -1192343, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752315000}, {"instrument": "SPX", "mid_signal": 1173625, "gamma_signal": -16240, "vega_signal": -1521409, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752325000}, {"instrument": "SPX", "mid_signal": -244176, "gamma_signal": 6119, "vega_signal": 686097, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773752325000}, {"instrument": "SPX", "mid_signal": -416200, "gamma_signal": -13744, "vega_signal": -1168050, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752330000}, {"instrument": "SPX", "mid_signal": 266904, "gamma_signal": -5139, "vega_signal": -532783, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752335000}, {"instrument": "SPX", "mid_signal": 64752, "gamma_signal": 2717, "vega_signal": 222179, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752340000}, {"instrument": "SPX", "mid_signal": 579102, "gamma_signal": -14195, "vega_signal": -1520906, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773752345000}, {"instrument": "SPX", "mid_signal": 343680, "gamma_signal": -6059, "vega_signal": -595926, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773752345000}, {"instrument": "SPX", "mid_signal": -586767, "gamma_signal": -10719, "vega_signal": -1011515, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773752350000}, {"instrument": "SPX", "mid_signal": 76831, "gamma_signal": -3184, "vega_signal": -380434, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752350000}, {"instrument": "SPX", "mid_signal": -615246, "gamma_signal": -10858, "vega_signal": -1031474, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773752355000}, {"instrument": "SPX", "mid_signal": -269856, "gamma_signal": 8522, "vega_signal": 995693, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752355000}, {"instrument": "SPX", "mid_signal": -1233296, "gamma_signal": -14784, "vega_signal": -1493588, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773752360000}, {"instrument": "SPX", "mid_signal": 474405, "gamma_signal": -11045, "vega_signal": -1188123, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773752365000}, {"instrument": "SPX", "mid_signal": 1738470, "gamma_signal": -39075, "vega_signal": -4129725, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752365000}, {"instrument": "SPX", "mid_signal": -625740, "gamma_signal": -4843, "vega_signal": -548856, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773752370000}, {"instrument": "SPX", "mid_signal": 260166, "gamma_signal": -4928, "vega_signal": -497848, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773752370000}, {"instrument": "SPX", "mid_signal": -282570, "gamma_signal": -11244, "vega_signal": -933540, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773752375000}, {"instrument": "SPX", "mid_signal": -270663, "gamma_signal": 2749, "vega_signal": 150456, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773752375000}, {"instrument": "SPX", "mid_signal": 304681, "gamma_signal": 8817, "vega_signal": 764245, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752380000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 28, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773752380000}, {"instrument": "SPX", "mid_signal": 324601, "gamma_signal": 11411, "vega_signal": 951970, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752385000}, {"instrument": "SPX", "mid_signal": 270283, "gamma_signal": -7724, "vega_signal": -1030942, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752385000}, {"instrument": "SPX", "mid_signal": 885556, "gamma_signal": 39389, "vega_signal": 3158352, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752390000}, {"instrument": "SPX", "mid_signal": 1306770, "gamma_signal": -16037, "vega_signal": -1444014, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752390000}, {"instrument": "SPX", "mid_signal": 347501, "gamma_signal": 5392, "vega_signal": 517325, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773752395000}, {"instrument": "SPX", "mid_signal": 780408, "gamma_signal": -21845, "vega_signal": -2563621, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752395000}, {"instrument": "SPX", "mid_signal": 309089, "gamma_signal": 9193, "vega_signal": 788663, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773752400000}, {"instrument": "SPX", "mid_signal": 1592221, "gamma_signal": -36156, "vega_signal": -3696024, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752400000}, {"instrument": "SPX", "mid_signal": -24558, "gamma_signal": -447, "vega_signal": -37003, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752405000}, {"instrument": "SPX", "mid_signal": -291749, "gamma_signal": 7766, "vega_signal": 886938, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773752405000}, {"instrument": "SPX", "mid_signal": 727200, "gamma_signal": 32500, "vega_signal": 2605052, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773752410000}, {"instrument": "SPX", "mid_signal": -6838, "gamma_signal": 1202, "vega_signal": 262421, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752410000}, {"instrument": "SPX", "mid_signal": -263931, "gamma_signal": -5466, "vega_signal": -499145, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773752415000}, {"instrument": "SPX", "mid_signal": -1598921, "gamma_signal": 38201, "vega_signal": 4136625, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752415000}, {"instrument": "SPX", "mid_signal": -434142, "gamma_signal": -10927, "vega_signal": -968592, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752420000}, {"instrument": "SPX", "mid_signal": 1049076, "gamma_signal": -18490, "vega_signal": -1802981, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752420000}, {"instrument": "SPX", "mid_signal": 72570, "gamma_signal": 1106, "vega_signal": 111278, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752425000}, {"instrument": "SPX", "mid_signal": -164365, "gamma_signal": 4572, "vega_signal": 548708, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752425000}, {"instrument": "SPX", "mid_signal": 3539791, "gamma_signal": 44551, "vega_signal": 4409362, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752430000}, {"instrument": "SPX", "mid_signal": -48873, "gamma_signal": 1455, "vega_signal": 179611, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752430000}, {"instrument": "SPX", "mid_signal": 208036, "gamma_signal": 5159, "vega_signal": 457901, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752435000}, {"instrument": "SPX", "mid_signal": 1198414, "gamma_signal": -13526, "vega_signal": -1132736, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752435000}, {"instrument": "SPX", "mid_signal": -320248, "gamma_signal": -5488, "vega_signal": -517007, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752440000}, {"instrument": "SPX", "mid_signal": 248564, "gamma_signal": -4877, "vega_signal": -490248, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752440000}, {"instrument": "SPX", "mid_signal": -176557, "gamma_signal": -8212, "vega_signal": -682063, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752445000}, {"instrument": "SPX", "mid_signal": 513623, "gamma_signal": -9535, "vega_signal": -943939, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752445000}, {"instrument": "SPX", "mid_signal": 94545, "gamma_signal": 9577, "vega_signal": 722148, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773752450000}, {"instrument": "SPX", "mid_signal": 520161, "gamma_signal": -13602, "vega_signal": -1527664, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773752450000}, {"instrument": "SPX", "mid_signal": 913170, "gamma_signal": 7010, "vega_signal": 791406, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752455000}, {"instrument": "SPX", "mid_signal": 1200913, "gamma_signal": -22259, "vega_signal": -2169235, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752455000}, {"instrument": "SPX", "mid_signal": -649658, "gamma_signal": -19980, "vega_signal": -1679858, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752460000}, {"instrument": "SPX", "mid_signal": -556033, "gamma_signal": 12825, "vega_signal": 1327451, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752460000}, {"instrument": "SPX", "mid_signal": -72301, "gamma_signal": -4282, "vega_signal": -334619, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752465000}, {"instrument": "SPX", "mid_signal": -810421, "gamma_signal": -15099, "vega_signal": -1401925, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752470000}, {"instrument": "SPX", "mid_signal": -101633, "gamma_signal": 3151, "vega_signal": 404603, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752470000}, {"instrument": "SPX", "mid_signal": -97968, "gamma_signal": -5682, "vega_signal": -474632, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752475000}, {"instrument": "SPX", "mid_signal": 141536, "gamma_signal": -3017, "vega_signal": -297823, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752475000}, {"instrument": "SPX", "mid_signal": 299976, "gamma_signal": 8625, "vega_signal": 739370, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773752480000}, {"instrument": "SPX", "mid_signal": 1880030, "gamma_signal": 17511, "vega_signal": 1805728, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752485000}, {"instrument": "SPX", "mid_signal": -771161, "gamma_signal": -9487, "vega_signal": -930544, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752490000}, {"instrument": "SPX", "mid_signal": -212082, "gamma_signal": 4413, "vega_signal": 448762, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752490000}, {"instrument": "SPX", "mid_signal": -3053583, "gamma_signal": -33408, "vega_signal": -3363871, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752495000}, {"instrument": "SPX", "mid_signal": -184231, "gamma_signal": 3469, "vega_signal": 322686, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773752495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773752500000}, {"instrument": "SPX", "mid_signal": -222374, "gamma_signal": 4637, "vega_signal": 470829, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752500000}, {"instrument": "SPX", "mid_signal": 132805, "gamma_signal": 4274, "vega_signal": 361032, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752505000}, {"instrument": "SPX", "mid_signal": 1866292, "gamma_signal": -36866, "vega_signal": -3634538, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752505000}, {"instrument": "SPX", "mid_signal": 547959, "gamma_signal": 11094, "vega_signal": 1007179, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752510000}, {"instrument": "SPX", "mid_signal": -115384, "gamma_signal": 2978, "vega_signal": 330445, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752515000}, {"instrument": "SPX", "mid_signal": -58686, "gamma_signal": -2595, "vega_signal": -206055, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752520000}, {"instrument": "SPX", "mid_signal": -313642, "gamma_signal": 5404, "vega_signal": 515651, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773752520000}, {"instrument": "SPX", "mid_signal": -25877, "gamma_signal": -2270, "vega_signal": -167886, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752525000}, {"instrument": "SPX", "mid_signal": 450472, "gamma_signal": -9814, "vega_signal": -1029817, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752525000}, {"instrument": "SPX", "mid_signal": -162668, "gamma_signal": -4746, "vega_signal": -405236, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752530000}, {"instrument": "SPX", "mid_signal": -1585374, "gamma_signal": -14860, "vega_signal": -1621000, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752535000}, {"instrument": "SPX", "mid_signal": -2218916, "gamma_signal": 37481, "vega_signal": 3604593, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773752535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773752540000}, {"instrument": "SPX", "mid_signal": -1526690, "gamma_signal": 14239, "vega_signal": 1215799, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752540000}, {"instrument": "SPX", "mid_signal": 1007404, "gamma_signal": 41860, "vega_signal": 3350168, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752545000}, {"instrument": "SPX", "mid_signal": 195982, "gamma_signal": -4328, "vega_signal": -445300, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752545000}, {"instrument": "SPX", "mid_signal": 865276, "gamma_signal": 9672, "vega_signal": 966380, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752550000}, {"instrument": "SPX", "mid_signal": -64810, "gamma_signal": 1875, "vega_signal": 221774, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752550000}, {"instrument": "SPX", "mid_signal": 865340, "gamma_signal": 9672, "vega_signal": 966451, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752555000}, {"instrument": "SPX", "mid_signal": -1472438, "gamma_signal": -12804, "vega_signal": -1341448, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752560000}, {"instrument": "SPX", "mid_signal": -103331, "gamma_signal": 2732, "vega_signal": 307576, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752565000}, {"instrument": "SPX", "mid_signal": 2802978, "gamma_signal": -52473, "vega_signal": -5057432, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752565000}, {"instrument": "SPX", "mid_signal": -773973, "gamma_signal": -14435, "vega_signal": -1328831, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752570000}, {"instrument": "SPX", "mid_signal": 402745, "gamma_signal": -9039, "vega_signal": -989253, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752570000}, {"instrument": "SPX", "mid_signal": -59844, "gamma_signal": -2676, "vega_signal": -208851, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773752575000}, {"instrument": "SPX", "mid_signal": 342954, "gamma_signal": -7714, "vega_signal": -799187, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752575000}, {"instrument": "SPX", "mid_signal": -99461, "gamma_signal": -1529, "vega_signal": -152102, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773752580000}, {"instrument": "SPX", "mid_signal": -63460, "gamma_signal": -747, "vega_signal": -268148, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752585000}, {"instrument": "SPX", "mid_signal": 300582, "gamma_signal": -5901, "vega_signal": -594384, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752590000}, {"instrument": "SPX", "mid_signal": 8585884, "gamma_signal": -159656, "vega_signal": -15318431, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752590000}, {"instrument": "SPX", "mid_signal": 7248912, "gamma_signal": 52071, "vega_signal": 5495708, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752595000}, {"instrument": "SPX", "mid_signal": -332561, "gamma_signal": 11597, "vega_signal": 1511682, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752595000}, {"instrument": "SPX", "mid_signal": 36405139, "gamma_signal": 271848, "vega_signal": 28491864, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752600000}, {"instrument": "SPX", "mid_signal": -1703854, "gamma_signal": 41793, "vega_signal": 4411245, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773752600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752605000}, {"instrument": "SPX", "mid_signal": -10337955, "gamma_signal": 156217, "vega_signal": 14462145, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752605000}, {"instrument": "SPX", "mid_signal": 459377, "gamma_signal": 5954, "vega_signal": 565673, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752610000}, {"instrument": "SPX", "mid_signal": -110652, "gamma_signal": 3156, "vega_signal": 372355, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752610000}, {"instrument": "SPX", "mid_signal": -117863, "gamma_signal": -4090, "vega_signal": -334592, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773752615000}, {"instrument": "SPX", "mid_signal": 384910, "gamma_signal": -7627, "vega_signal": -768186, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752615000}, {"instrument": "SPX", "mid_signal": -383290, "gamma_signal": -15780, "vega_signal": -1250772, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752620000}, {"instrument": "SPX", "mid_signal": 720628, "gamma_signal": -12598, "vega_signal": -1257409, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773752625000}, {"instrument": "SPX", "mid_signal": 623582, "gamma_signal": -17738, "vega_signal": -2097853, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752625000}, {"instrument": "SPX", "mid_signal": -1328482, "gamma_signal": -14361, "vega_signal": -1423028, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752635000}, {"instrument": "SPX", "mid_signal": -98128, "gamma_signal": -3697, "vega_signal": -296377, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773752640000}, {"instrument": "SPX", "mid_signal": -325360, "gamma_signal": 7685, "vega_signal": 806955, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773752645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752645000}, {"instrument": "SPX", "mid_signal": 206594, "gamma_signal": 8701, "vega_signal": 682954, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752650000}, {"instrument": "SPX", "mid_signal": 547201, "gamma_signal": -10564, "vega_signal": -1047472, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752650000}, {"instrument": "SPX", "mid_signal": 226270, "gamma_signal": 5454, "vega_signal": 472367, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773752655000}, {"instrument": "SPX", "mid_signal": -85948, "gamma_signal": 2401, "vega_signal": 270715, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773752660000}, {"instrument": "SPX", "mid_signal": -228745, "gamma_signal": 4787, "vega_signal": 474328, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752665000}, {"instrument": "SPX", "mid_signal": -215215, "gamma_signal": 4349, "vega_signal": 411290, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752670000}, {"instrument": "SPX", "mid_signal": -1280932, "gamma_signal": 18806, "vega_signal": 1669615, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752670000}, {"instrument": "SPX", "mid_signal": -170537, "gamma_signal": -4929, "vega_signal": -414485, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752675000}, {"instrument": "SPX", "mid_signal": -42910, "gamma_signal": 1320, "vega_signal": 161854, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752675000}, {"instrument": "SPX", "mid_signal": -15756, "gamma_signal": -941, "vega_signal": -71678, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752680000}, {"instrument": "SPX", "mid_signal": -314886, "gamma_signal": 5437, "vega_signal": 477512, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752680000}, {"instrument": "SPX", "mid_signal": -144544, "gamma_signal": -4568, "vega_signal": -378220, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752685000}, {"instrument": "SPX", "mid_signal": 902786, "gamma_signal": 5873, "vega_signal": 661782, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752690000}, {"instrument": "SPX", "mid_signal": -306835, "gamma_signal": 5426, "vega_signal": 511845, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752690000}, {"instrument": "SPX", "mid_signal": -406279, "gamma_signal": -16233, "vega_signal": -1286870, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752700000}, {"instrument": "SPX", "mid_signal": 72044, "gamma_signal": -1427, "vega_signal": -112811, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773752700000}, {"instrument": "SPX", "mid_signal": -455409, "gamma_signal": -9632, "vega_signal": -848252, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752705000}, {"instrument": "SPX", "mid_signal": -3946589, "gamma_signal": -55831, "vega_signal": -5198353, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752710000}, {"instrument": "SPX", "mid_signal": 414076, "gamma_signal": -10299, "vega_signal": -1208066, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773752710000}, {"instrument": "SPX", "mid_signal": -49399, "gamma_signal": -781, "vega_signal": -75960, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773752715000}, {"instrument": "SPX", "mid_signal": 198472, "gamma_signal": -5151, "vega_signal": -578610, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773752720000}, {"instrument": "SPX", "mid_signal": -519369, "gamma_signal": 10676, "vega_signal": 1086281, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773752720000}, {"instrument": "SPX", "mid_signal": -877714, "gamma_signal": -9624, "vega_signal": -952174, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773752725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773752725000}, {"instrument": "SPX", "mid_signal": -223124, "gamma_signal": -5375, "vega_signal": -468600, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773752730000}, {"instrument": "SPX", "mid_signal": -19782, "gamma_signal": 524, "vega_signal": 54846, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752735000}, {"instrument": "SPX", "mid_signal": -78506, "gamma_signal": 2221, "vega_signal": 253435, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752740000}, {"instrument": "SPX", "mid_signal": -687857, "gamma_signal": 11463, "vega_signal": 1059264, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752745000}, {"instrument": "SPX", "mid_signal": -116419, "gamma_signal": 2976, "vega_signal": 308235, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752745000}, {"instrument": "SPX", "mid_signal": 349203, "gamma_signal": 8803, "vega_signal": 770941, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752750000}, {"instrument": "SPX", "mid_signal": -3479333, "gamma_signal": 79445, "vega_signal": 8012003, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752760000}, {"instrument": "SPX", "mid_signal": -803233, "gamma_signal": 21006, "vega_signal": 2342632, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752760000}, {"instrument": "SPX", "mid_signal": 56286, "gamma_signal": 2549, "vega_signal": 198683, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752765000}, {"instrument": "SPX", "mid_signal": -116483, "gamma_signal": -4302, "vega_signal": -348804, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773752770000}, {"instrument": "SPX", "mid_signal": 859345, "gamma_signal": -7825, "vega_signal": -651409, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752770000}, {"instrument": "SPX", "mid_signal": 988566, "gamma_signal": 16724, "vega_signal": 1543970, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752775000}, {"instrument": "SPX", "mid_signal": 536825, "gamma_signal": -4383, "vega_signal": -361957, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773752775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752780000}, {"instrument": "SPX", "mid_signal": 342452, "gamma_signal": -7580, "vega_signal": -811010, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773752780000}, {"instrument": "SPX", "mid_signal": 1011750, "gamma_signal": 9987, "vega_signal": 1025978, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773752785000}, {"instrument": "SPX", "mid_signal": 1142462, "gamma_signal": -22934, "vega_signal": -2263085, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773752785000}, {"instrument": "SPX", "mid_signal": -576044, "gamma_signal": -13657, "vega_signal": -1192721, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773752790000}, {"instrument": "SPX", "mid_signal": 871559, "gamma_signal": -21887, "vega_signal": -2470825, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773752790000}, {"instrument": "SPX", "mid_signal": 4930112, "gamma_signal": 60277, "vega_signal": 5850242, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752795000}, {"instrument": "SPX", "mid_signal": -297958, "gamma_signal": 6457, "vega_signal": 649459, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773752795000}, {"instrument": "SPX", "mid_signal": 1709500, "gamma_signal": 53025, "vega_signal": 4312524, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773752800000}, {"instrument": "SPX", "mid_signal": -444295, "gamma_signal": 12625, "vega_signal": 1414002, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773752800000}, {"instrument": "SPX", "mid_signal": 314711, "gamma_signal": 10826, "vega_signal": 883610, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773752805000}, {"instrument": "SPX", "mid_signal": -1928207, "gamma_signal": 33302, "vega_signal": 3141757, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773752805000}, {"instrument": "SPX", "mid_signal": -365650, "gamma_signal": -14389, "vega_signal": -1149941, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752810000}, {"instrument": "SPX", "mid_signal": 330929, "gamma_signal": -3276, "vega_signal": -221774, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752815000}, {"instrument": "SPX", "mid_signal": -342212, "gamma_signal": 5577, "vega_signal": 514887, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752815000}, {"instrument": "SPX", "mid_signal": 1022178, "gamma_signal": 24585, "vega_signal": 2128866, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752820000}, {"instrument": "SPX", "mid_signal": 471482, "gamma_signal": -893, "vega_signal": 354010, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752820000}, {"instrument": "SPX", "mid_signal": 823676, "gamma_signal": 13167, "vega_signal": 1212470, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752825000}, {"instrument": "SPX", "mid_signal": -4175861, "gamma_signal": 91447, "vega_signal": 9360953, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752825000}, {"instrument": "SPX", "mid_signal": -27979581, "gamma_signal": -1430168, "vega_signal": -107784540, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773752830000}, {"instrument": "SPX", "mid_signal": 2087886, "gamma_signal": -58891, "vega_signal": -6682252, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773752830000}, {"instrument": "SPX", "mid_signal": 742805, "gamma_signal": 7594, "vega_signal": 776473, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773752835000}, {"instrument": "SPX", "mid_signal": 40466, "gamma_signal": -4070, "vega_signal": -485558, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773752835000}, {"instrument": "SPX", "mid_signal": 322554, "gamma_signal": 5661, "vega_signal": 513944, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752840000}, {"instrument": "SPX", "mid_signal": -613555, "gamma_signal": 16734, "vega_signal": 1904135, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773752840000}, {"instrument": "SPX", "mid_signal": 120864, "gamma_signal": -314, "vega_signal": 37197, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752845000}, {"instrument": "SPX", "mid_signal": -584969, "gamma_signal": 16337, "vega_signal": 1815590, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752845000}, {"instrument": "SPX", "mid_signal": -114122, "gamma_signal": -5846, "vega_signal": -440467, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752850000}, {"instrument": "SPX", "mid_signal": -36283, "gamma_signal": 1143, "vega_signal": 141437, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773752850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752855000}, {"instrument": "SPX", "mid_signal": 66104, "gamma_signal": -1884, "vega_signal": -204569, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752855000}, {"instrument": "SPX", "mid_signal": 451006, "gamma_signal": 4741, "vega_signal": 466457, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752860000}, {"instrument": "SPX", "mid_signal": -45994, "gamma_signal": 1411, "vega_signal": 170253, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773752860000}, {"instrument": "SPX", "mid_signal": 125839, "gamma_signal": 4301, "vega_signal": 346982, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773752865000}, {"instrument": "SPX", "mid_signal": 51726, "gamma_signal": -3915, "vega_signal": -459927, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752865000}, {"instrument": "SPX", "mid_signal": 322583, "gamma_signal": 5662, "vega_signal": 513990, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773752870000}, {"instrument": "SPX", "mid_signal": -1231317, "gamma_signal": 18753, "vega_signal": 1666267, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773752875000}, {"instrument": "SPX", "mid_signal": -51670, "gamma_signal": 1564, "vega_signal": 186124, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752875000}, {"instrument": "SPX", "mid_signal": 165449, "gamma_signal": 20226, "vega_signal": 1435802, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773752880000}, {"instrument": "SPX", "mid_signal": 23108, "gamma_signal": -745, "vega_signal": -107730, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752880000}, {"instrument": "SPX", "mid_signal": 1460833, "gamma_signal": 41517, "vega_signal": 3519960, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773752885000}, {"instrument": "SPX", "mid_signal": -220867, "gamma_signal": 4741, "vega_signal": 466436, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773752885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773752890000}, {"instrument": "SPX", "mid_signal": 51664, "gamma_signal": -1564, "vega_signal": -186104, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773752890000}, {"instrument": "SPX", "mid_signal": 464944, "gamma_signal": 8740, "vega_signal": 766570, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752895000}, {"instrument": "SPX", "mid_signal": -626842, "gamma_signal": 14756, "vega_signal": 1473460, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752895000}, {"instrument": "SPX", "mid_signal": -67674, "gamma_signal": -2956, "vega_signal": -227299, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752900000}, {"instrument": "SPX", "mid_signal": -471511, "gamma_signal": 10637, "vega_signal": 1074097, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752900000}, {"instrument": "SPX", "mid_signal": -904485, "gamma_signal": -37260, "vega_signal": -2887873, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773752905000}, {"instrument": "SPX", "mid_signal": -54241, "gamma_signal": 978, "vega_signal": 58631, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773752905000}, {"instrument": "SPX", "mid_signal": 2821340, "gamma_signal": 48928, "vega_signal": 4347580, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773752910000}, {"instrument": "SPX", "mid_signal": -380111, "gamma_signal": 23663, "vega_signal": 2582396, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773752910000}, {"instrument": "SPX", "mid_signal": 9108, "gamma_signal": -1755, "vega_signal": -110212, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752915000}, {"instrument": "SPX", "mid_signal": 393000, "gamma_signal": -10343, "vega_signal": -1107144, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773752915000}, {"instrument": "SPX", "mid_signal": 588867, "gamma_signal": 18035, "vega_signal": 1475412, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752920000}, {"instrument": "SPX", "mid_signal": 27422, "gamma_signal": -781, "vega_signal": -81259, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752920000}, {"instrument": "SPX", "mid_signal": 1087062, "gamma_signal": 14735, "vega_signal": 1391365, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752925000}, {"instrument": "SPX", "mid_signal": 302247, "gamma_signal": -7419, "vega_signal": -777904, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752925000}, {"instrument": "SPX", "mid_signal": -599390, "gamma_signal": -7148, "vega_signal": -691690, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752930000}, {"instrument": "SPX", "mid_signal": 182664, "gamma_signal": 5141, "vega_signal": 427478, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773752935000}, {"instrument": "SPX", "mid_signal": -408197, "gamma_signal": 11099, "vega_signal": 1203542, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752940000}, {"instrument": "SPX", "mid_signal": -312358, "gamma_signal": 7522, "vega_signal": 791629, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752945000}, {"instrument": "SPX", "mid_signal": 929336, "gamma_signal": 65173, "vega_signal": 4806273, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752950000}, {"instrument": "SPX", "mid_signal": 98973, "gamma_signal": -3041, "vega_signal": -359747, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773752950000}, {"instrument": "SPX", "mid_signal": 40762, "gamma_signal": 991, "vega_signal": 88186, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752955000}, {"instrument": "SPX", "mid_signal": -1022181, "gamma_signal": 13772, "vega_signal": 1265401, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752955000}, {"instrument": "SPX", "mid_signal": -73624, "gamma_signal": -1010, "vega_signal": -109252, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752960000}, {"instrument": "SPX", "mid_signal": 783229, "gamma_signal": -22086, "vega_signal": -2430450, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752965000}, {"instrument": "SPX", "mid_signal": 23045, "gamma_signal": 1309, "vega_signal": 97754, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752970000}, {"instrument": "SPX", "mid_signal": 190624, "gamma_signal": -4166, "vega_signal": -413897, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752970000}, {"instrument": "SPX", "mid_signal": -538862, "gamma_signal": -19703, "vega_signal": -1567468, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752975000}, {"instrument": "SPX", "mid_signal": 151523, "gamma_signal": -2905, "vega_signal": -273928, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752975000}, {"instrument": "SPX", "mid_signal": 641149, "gamma_signal": 13008, "vega_signal": 1112829, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752980000}, {"instrument": "SPX", "mid_signal": 62493, "gamma_signal": -1397, "vega_signal": -130525, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773752980000}, {"instrument": "SPX", "mid_signal": 31031, "gamma_signal": 1657, "vega_signal": 124500, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773752985000}, {"instrument": "SPX", "mid_signal": -22431, "gamma_signal": 733, "vega_signal": 95606, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773752985000}, {"instrument": "SPX", "mid_signal": -652103, "gamma_signal": -21968, "vega_signal": -1768380, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773752990000}, {"instrument": "SPX", "mid_signal": -345111, "gamma_signal": 8725, "vega_signal": 923880, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773752990000}, {"instrument": "SPX", "mid_signal": -810784, "gamma_signal": -19322, "vega_signal": -1646889, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773752995000}, {"instrument": "SPX", "mid_signal": 342599, "gamma_signal": -7978, "vega_signal": -807920, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773752995000}, {"instrument": "SPX", "mid_signal": -704076, "gamma_signal": -16756, "vega_signal": -1435819, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753000000}, {"instrument": "SPX", "mid_signal": 1109785, "gamma_signal": -19784, "vega_signal": -1749101, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753005000}, {"instrument": "SPX", "mid_signal": 271981, "gamma_signal": -6382, "vega_signal": -657431, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753005000}, {"instrument": "SPX", "mid_signal": 1600640, "gamma_signal": 38247, "vega_signal": 3282365, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753010000}, {"instrument": "SPX", "mid_signal": -774884, "gamma_signal": 16101, "vega_signal": 1626916, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773753010000}, {"instrument": "SPX", "mid_signal": -205554, "gamma_signal": 16562, "vega_signal": 1170288, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753015000}, {"instrument": "SPX", "mid_signal": 24243, "gamma_signal": -231, "vega_signal": -14939, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753015000}, {"instrument": "SPX", "mid_signal": 1953250, "gamma_signal": 37499, "vega_signal": 3318983, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753020000}, {"instrument": "SPX", "mid_signal": 343680, "gamma_signal": -5657, "vega_signal": -513065, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753020000}, {"instrument": "SPX", "mid_signal": -1051755, "gamma_signal": -25018, "vega_signal": -2136692, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753025000}, {"instrument": "SPX", "mid_signal": -742979, "gamma_signal": 11815, "vega_signal": 1097642, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753025000}, {"instrument": "SPX", "mid_signal": 684515, "gamma_signal": 10117, "vega_signal": 918220, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773753030000}, {"instrument": "SPX", "mid_signal": 392200, "gamma_signal": -7751, "vega_signal": -730468, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753030000}, {"instrument": "SPX", "mid_signal": 1521478, "gamma_signal": 32619, "vega_signal": 2812187, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753035000}, {"instrument": "SPX", "mid_signal": -347018, "gamma_signal": 6101, "vega_signal": 573728, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773753035000}, {"instrument": "SPX", "mid_signal": 520806, "gamma_signal": 3755, "vega_signal": 385527, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753040000}, {"instrument": "SPX", "mid_signal": -443551, "gamma_signal": 5320, "vega_signal": 415507, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753040000}, {"instrument": "SPX", "mid_signal": 515963, "gamma_signal": 17222, "vega_signal": 1378620, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753045000}, {"instrument": "SPX", "mid_signal": -65975, "gamma_signal": 1380, "vega_signal": 167508, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753045000}, {"instrument": "SPX", "mid_signal": 409380, "gamma_signal": 7699, "vega_signal": 671976, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753050000}, {"instrument": "SPX", "mid_signal": -105242, "gamma_signal": 3067, "vega_signal": 353505, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753050000}, {"instrument": "SPX", "mid_signal": 799678, "gamma_signal": 32068, "vega_signal": 2479572, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753055000}, {"instrument": "SPX", "mid_signal": 187811, "gamma_signal": -4334, "vega_signal": -432327, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753055000}, {"instrument": "SPX", "mid_signal": 191762, "gamma_signal": 5260, "vega_signal": 436678, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753060000}, {"instrument": "SPX", "mid_signal": -289347, "gamma_signal": 8710, "vega_signal": 1006468, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753060000}, {"instrument": "SPX", "mid_signal": 368236, "gamma_signal": 4279, "vega_signal": 410914, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753065000}, {"instrument": "SPX", "mid_signal": 294133, "gamma_signal": -2707, "vega_signal": -51793, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753065000}, {"instrument": "SPX", "mid_signal": -194587, "gamma_signal": -6767, "vega_signal": -534337, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753070000}, {"instrument": "SPX", "mid_signal": -242110, "gamma_signal": 4318, "vega_signal": 396074, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753070000}, {"instrument": "SPX", "mid_signal": 806626, "gamma_signal": 9962, "vega_signal": 942969, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753075000}, {"instrument": "SPX", "mid_signal": 26488, "gamma_signal": -863, "vega_signal": -109456, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753075000}, {"instrument": "SPX", "mid_signal": 22159, "gamma_signal": 487, "vega_signal": 43539, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753080000}, {"instrument": "SPX", "mid_signal": 208347, "gamma_signal": -4619, "vega_signal": -453549, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753080000}, {"instrument": "SPX", "mid_signal": 111097, "gamma_signal": 4768, "vega_signal": 365408, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753085000}, {"instrument": "SPX", "mid_signal": 2164439, "gamma_signal": -47156, "vega_signal": -4858126, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753085000}, {"instrument": "SPX", "mid_signal": 33136, "gamma_signal": 1756, "vega_signal": 130966, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753090000}, {"instrument": "SPX", "mid_signal": 617902, "gamma_signal": 11424, "vega_signal": 1019361, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753095000}, {"instrument": "SPX", "mid_signal": 209222, "gamma_signal": -4610, "vega_signal": -453874, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753095000}, {"instrument": "SPX", "mid_signal": 401308, "gamma_signal": 10688, "vega_signal": 889989, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753100000}, {"instrument": "SPX", "mid_signal": -3781885, "gamma_signal": 83474, "vega_signal": 8253054, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753100000}, {"instrument": "SPX", "mid_signal": 69939, "gamma_signal": 1932, "vega_signal": 161259, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753105000}, {"instrument": "SPX", "mid_signal": -264808, "gamma_signal": 6542, "vega_signal": 679743, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753105000}, {"instrument": "SPX", "mid_signal": 668748, "gamma_signal": 3510, "vega_signal": 456291, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753110000}, {"instrument": "SPX", "mid_signal": 2478984, "gamma_signal": -43086, "vega_signal": -4151391, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753110000}, {"instrument": "SPX", "mid_signal": 269559, "gamma_signal": 6744, "vega_signal": 569883, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773753115000}, {"instrument": "SPX", "mid_signal": -121037, "gamma_signal": 3195, "vega_signal": 337087, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773753115000}, {"instrument": "SPX", "mid_signal": 192210, "gamma_signal": 5229, "vega_signal": 436720, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753120000}, {"instrument": "SPX", "mid_signal": -637108, "gamma_signal": 13322, "vega_signal": 1300357, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753130000}, {"instrument": "SPX", "mid_signal": 1353510, "gamma_signal": -16391, "vega_signal": -1393322, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753130000}, {"instrument": "SPX", "mid_signal": 205491, "gamma_signal": 7708, "vega_signal": 605086, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753135000}, {"instrument": "SPX", "mid_signal": 107302, "gamma_signal": -3478, "vega_signal": -441869, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753140000}, {"instrument": "SPX", "mid_signal": -512838, "gamma_signal": 12959, "vega_signal": 1334839, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753140000}, {"instrument": "SPX", "mid_signal": -174990, "gamma_signal": -5592, "vega_signal": -453955, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753145000}, {"instrument": "SPX", "mid_signal": 142393, "gamma_signal": -3897, "vega_signal": -428732, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753145000}, {"instrument": "SPX", "mid_signal": -137624, "gamma_signal": -4539, "vega_signal": -364632, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753150000}, {"instrument": "SPX", "mid_signal": -178415, "gamma_signal": 4367, "vega_signal": 443316, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753150000}, {"instrument": "SPX", "mid_signal": 189505, "gamma_signal": 6900, "vega_signal": 542659, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753155000}, {"instrument": "SPX", "mid_signal": 147649, "gamma_signal": -3687, "vega_signal": -379656, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753155000}, {"instrument": "SPX", "mid_signal": 119657, "gamma_signal": 4204, "vega_signal": 334409, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753160000}, {"instrument": "SPX", "mid_signal": 234786, "gamma_signal": -6253, "vega_signal": -660781, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753160000}, {"instrument": "SPX", "mid_signal": -317147, "gamma_signal": -8389, "vega_signal": -696332, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753165000}, {"instrument": "SPX", "mid_signal": -3241509, "gamma_signal": 59302, "vega_signal": 5515002, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753165000}, {"instrument": "SPX", "mid_signal": 881084, "gamma_signal": 14495, "vega_signal": 1359090, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753170000}, {"instrument": "SPX", "mid_signal": -3115272, "gamma_signal": 70490, "vega_signal": 7316640, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753170000}, {"instrument": "SPX", "mid_signal": 8052846, "gamma_signal": 204265, "vega_signal": 17257214, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753175000}, {"instrument": "SPX", "mid_signal": -40754, "gamma_signal": -1383, "vega_signal": -108863, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753180000}, {"instrument": "SPX", "mid_signal": 32343, "gamma_signal": -1039, "vega_signal": -128360, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753180000}, {"instrument": "SPX", "mid_signal": -163502, "gamma_signal": -3475, "vega_signal": -306367, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753185000}, {"instrument": "SPX", "mid_signal": -940275, "gamma_signal": 15278, "vega_signal": 1347612, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753185000}, {"instrument": "SPX", "mid_signal": -143591, "gamma_signal": -4640, "vega_signal": -373569, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753190000}, {"instrument": "SPX", "mid_signal": 131952, "gamma_signal": -3402, "vega_signal": -355257, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753190000}, {"instrument": "SPX", "mid_signal": -258234, "gamma_signal": -8043, "vega_signal": -649490, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753195000}, {"instrument": "SPX", "mid_signal": -93090, "gamma_signal": 2612, "vega_signal": 284414, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753195000}, {"instrument": "SPX", "mid_signal": 655709, "gamma_signal": 21527, "vega_signal": 1730786, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753200000}, {"instrument": "SPX", "mid_signal": -147622, "gamma_signal": 3686, "vega_signal": 379588, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753205000}, {"instrument": "SPX", "mid_signal": -28821, "gamma_signal": 934, "vega_signal": 116992, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753205000}, {"instrument": "SPX", "mid_signal": -491645, "gamma_signal": -9691, "vega_signal": -841604, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753210000}, {"instrument": "SPX", "mid_signal": -814922, "gamma_signal": 18189, "vega_signal": 1792897, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753210000}, {"instrument": "SPX", "mid_signal": -963, "gamma_signal": 1121, "vega_signal": 69173, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753215000}, {"instrument": "SPX", "mid_signal": -21773, "gamma_signal": -3761, "vega_signal": -251629, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753220000}, {"instrument": "SPX", "mid_signal": -2293376, "gamma_signal": 49966, "vega_signal": 5010824, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753220000}, {"instrument": "SPX", "mid_signal": -1645104, "gamma_signal": -25355, "vega_signal": -2351856, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753225000}, {"instrument": "SPX", "mid_signal": 13331, "gamma_signal": -428, "vega_signal": -48274, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753225000}, {"instrument": "SPX", "mid_signal": 660729, "gamma_signal": -5134, "vega_signal": -157940, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753230000}, {"instrument": "SPX", "mid_signal": -738207, "gamma_signal": 16035, "vega_signal": 1712633, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753230000}, {"instrument": "SPX", "mid_signal": -2153701, "gamma_signal": -47856, "vega_signal": -3934214, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753235000}, {"instrument": "SPX", "mid_signal": 953536, "gamma_signal": -24533, "vega_signal": -2549844, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753235000}, {"instrument": "SPX", "mid_signal": -1212517, "gamma_signal": -10352, "vega_signal": -1112903, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753240000}, {"instrument": "SPX", "mid_signal": 1695398, "gamma_signal": -31940, "vega_signal": -3028698, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753240000}, {"instrument": "SPX", "mid_signal": 1756333, "gamma_signal": 16130, "vega_signal": 1634406, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753245000}, {"instrument": "SPX", "mid_signal": 6081, "gamma_signal": -66, "vega_signal": 13526, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773753245000}, {"instrument": "SPX", "mid_signal": -293479, "gamma_signal": -13406, "vega_signal": -1017384, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773753250000}, {"instrument": "SPX", "mid_signal": -2408771, "gamma_signal": 69892, "vega_signal": 8167120, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753250000}, {"instrument": "SPX", "mid_signal": -525988, "gamma_signal": -6678, "vega_signal": -619557, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753255000}, {"instrument": "SPX", "mid_signal": 291765, "gamma_signal": -3504, "vega_signal": -192554, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753255000}, {"instrument": "SPX", "mid_signal": -194842, "gamma_signal": 134, "vega_signal": -55912, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773753260000}, {"instrument": "SPX", "mid_signal": 572980, "gamma_signal": -16448, "vega_signal": -1780306, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773753265000}, {"instrument": "SPX", "mid_signal": 37129, "gamma_signal": -1176, "vega_signal": -143048, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753265000}, {"instrument": "SPX", "mid_signal": -273024, "gamma_signal": -12575, "vega_signal": -949231, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753270000}, {"instrument": "SPX", "mid_signal": 652350, "gamma_signal": -13037, "vega_signal": -1261555, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753275000}, {"instrument": "SPX", "mid_signal": -75202, "gamma_signal": 2352, "vega_signal": 272658, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753275000}, {"instrument": "SPX", "mid_signal": -8231866, "gamma_signal": -269000, "vega_signal": -21759975, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773753280000}, {"instrument": "SPX", "mid_signal": 579312, "gamma_signal": -13677, "vega_signal": -1408218, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753280000}, {"instrument": "SPX", "mid_signal": 626401, "gamma_signal": 10503, "vega_signal": 908382, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773753285000}, {"instrument": "SPX", "mid_signal": 217063, "gamma_signal": -6591, "vega_signal": -782968, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753285000}, {"instrument": "SPX", "mid_signal": -438280, "gamma_signal": -10828, "vega_signal": -922373, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753290000}, {"instrument": "SPX", "mid_signal": -601633, "gamma_signal": -15689, "vega_signal": -1322940, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753295000}, {"instrument": "SPX", "mid_signal": 15377, "gamma_signal": -11263, "vega_signal": -778423, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753300000}, {"instrument": "SPX", "mid_signal": -10336, "gamma_signal": 336, "vega_signal": 49508, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753300000}, {"instrument": "SPX", "mid_signal": -91539, "gamma_signal": -3573, "vega_signal": -279512, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753305000}, {"instrument": "SPX", "mid_signal": -21903, "gamma_signal": 715, "vega_signal": 93234, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753310000}, {"instrument": "SPX", "mid_signal": 87714, "gamma_signal": -3252, "vega_signal": -420556, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753310000}, {"instrument": "SPX", "mid_signal": 73324, "gamma_signal": 1937, "vega_signal": 166741, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773753315000}, {"instrument": "SPX", "mid_signal": -99595, "gamma_signal": 2945, "vega_signal": 342531, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753315000}, {"instrument": "SPX", "mid_signal": -527824, "gamma_signal": -10315, "vega_signal": -884832, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753320000}, {"instrument": "SPX", "mid_signal": -2027230, "gamma_signal": 46070, "vega_signal": 4621956, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753320000}, {"instrument": "SPX", "mid_signal": -9270, "gamma_signal": -877, "vega_signal": -62078, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753325000}, {"instrument": "SPX", "mid_signal": -181516, "gamma_signal": 3632, "vega_signal": 332858, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753325000}, {"instrument": "SPX", "mid_signal": 1239287, "gamma_signal": 44536, "vega_signal": 3530008, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753330000}, {"instrument": "SPX", "mid_signal": -1236314, "gamma_signal": 32131, "vega_signal": 3403685, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753335000}, {"instrument": "SPX", "mid_signal": 458410, "gamma_signal": 8204, "vega_signal": 761170, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753340000}, {"instrument": "SPX", "mid_signal": 745967, "gamma_signal": -16773, "vega_signal": -1680554, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753340000}, {"instrument": "SPX", "mid_signal": 192869, "gamma_signal": 3787, "vega_signal": 342135, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753345000}, {"instrument": "SPX", "mid_signal": 185249, "gamma_signal": -3746, "vega_signal": -345271, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753350000}, {"instrument": "SPX", "mid_signal": -1942879, "gamma_signal": 34697, "vega_signal": 3245188, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753350000}, {"instrument": "SPX", "mid_signal": 141389, "gamma_signal": 4592, "vega_signal": 368668, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773753355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753355000}, {"instrument": "SPX", "mid_signal": -117466, "gamma_signal": -4155, "vega_signal": -329133, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753360000}, {"instrument": "SPX", "mid_signal": 1588311, "gamma_signal": -39507, "vega_signal": -4085182, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753360000}, {"instrument": "SPX", "mid_signal": -376382, "gamma_signal": -15910, "vega_signal": -1217023, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753365000}, {"instrument": "SPX", "mid_signal": -167381, "gamma_signal": 3999, "vega_signal": 405242, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753375000}, {"instrument": "SPX", "mid_signal": -431527, "gamma_signal": 10116, "vega_signal": 1055980, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753375000}, {"instrument": "SPX", "mid_signal": -75123, "gamma_signal": -2519, "vega_signal": -200142, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753380000}, {"instrument": "SPX", "mid_signal": 309186, "gamma_signal": -11667, "vega_signal": -1310529, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753380000}, {"instrument": "SPX", "mid_signal": 2858997, "gamma_signal": 104216, "vega_signal": 8226190, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773753385000}, {"instrument": "SPX", "mid_signal": -220969, "gamma_signal": 4920, "vega_signal": 485529, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773753390000}, {"instrument": "SPX", "mid_signal": -1153694, "gamma_signal": 26357, "vega_signal": 2658334, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753390000}, {"instrument": "SPX", "mid_signal": 344883, "gamma_signal": 3527, "vega_signal": 375893, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753395000}, {"instrument": "SPX", "mid_signal": 1340841, "gamma_signal": -16445, "vega_signal": -1396498, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753400000}, {"instrument": "SPX", "mid_signal": 184366, "gamma_signal": -4818, "vega_signal": -499518, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753400000}, {"instrument": "SPX", "mid_signal": -262355, "gamma_signal": -8598, "vega_signal": -691080, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773753405000}, {"instrument": "SPX", "mid_signal": -147146, "gamma_signal": 4228, "vega_signal": 475761, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773753405000}, {"instrument": "SPX", "mid_signal": 94117, "gamma_signal": 3646, "vega_signal": 284095, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753410000}, {"instrument": "SPX", "mid_signal": 47458428, "gamma_signal": -312679, "vega_signal": -27166685, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753410000}, {"instrument": "SPX", "mid_signal": -115686, "gamma_signal": -5746, "vega_signal": -460005, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773753415000}, {"instrument": "SPX", "mid_signal": -370905, "gamma_signal": 6775, "vega_signal": 654315, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773753415000}, {"instrument": "SPX", "mid_signal": 5730086, "gamma_signal": 40410, "vega_signal": 4694119, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753420000}, {"instrument": "SPX", "mid_signal": -175504, "gamma_signal": 2381, "vega_signal": 140637, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753420000}, {"instrument": "SPX", "mid_signal": 618874, "gamma_signal": 43956, "vega_signal": 3168123, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773753425000}, {"instrument": "SPX", "mid_signal": 830205, "gamma_signal": -18696, "vega_signal": -1854399, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773753425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753430000}, {"instrument": "SPX", "mid_signal": 62885, "gamma_signal": -4164, "vega_signal": -658556, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753430000}, {"instrument": "SPX", "mid_signal": -140641, "gamma_signal": -4551, "vega_signal": -367068, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753435000}, {"instrument": "SPX", "mid_signal": 305505, "gamma_signal": -5465, "vega_signal": -505951, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753435000}, {"instrument": "SPX", "mid_signal": -58473, "gamma_signal": -2666, "vega_signal": -202080, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753440000}, {"instrument": "SPX", "mid_signal": 285348, "gamma_signal": -4942, "vega_signal": -453777, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753445000}, {"instrument": "SPX", "mid_signal": -97257, "gamma_signal": 2660, "vega_signal": 290486, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753445000}, {"instrument": "SPX", "mid_signal": -140627, "gamma_signal": -4550, "vega_signal": -367030, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773753450000}, {"instrument": "SPX", "mid_signal": 27169, "gamma_signal": -873, "vega_signal": -110921, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773753450000}, {"instrument": "SPX", "mid_signal": 280265, "gamma_signal": 12100, "vega_signal": 922010, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773753455000}, {"instrument": "SPX", "mid_signal": -73934, "gamma_signal": -3145, "vega_signal": -239987, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773753460000}, {"instrument": "SPX", "mid_signal": 564861, "gamma_signal": 10482, "vega_signal": 897405, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753465000}, {"instrument": "SPX", "mid_signal": -102136, "gamma_signal": 2787, "vega_signal": 300043, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773753465000}, {"instrument": "SPX", "mid_signal": 49776, "gamma_signal": 2395, "vega_signal": 178855, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773753470000}, {"instrument": "SPX", "mid_signal": -197860, "gamma_signal": 4465, "vega_signal": 439774, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773753470000}, {"instrument": "SPX", "mid_signal": 1358799, "gamma_signal": 14215, "vega_signal": 1379738, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773753475000}, {"instrument": "SPX", "mid_signal": 145472, "gamma_signal": -4220, "vega_signal": -471740, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773753475000}, {"instrument": "SPX", "mid_signal": 151384, "gamma_signal": 4753, "vega_signal": 382860, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773753480000}, {"instrument": "SPX", "mid_signal": -451219, "gamma_signal": 10867, "vega_signal": 1092043, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773753480000}, {"instrument": "SPX", "mid_signal": 266030, "gamma_signal": 5678, "vega_signal": 491550, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773753485000}, {"instrument": "SPX", "mid_signal": -83838, "gamma_signal": 2752, "vega_signal": 372144, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773753485000}, {"instrument": "SPX", "mid_signal": 1343440, "gamma_signal": 17231, "vega_signal": 1463584, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773753490000}, {"instrument": "SPX", "mid_signal": 52975, "gamma_signal": -4623, "vega_signal": -312920, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753495000}, {"instrument": "SPX", "mid_signal": -303863, "gamma_signal": -7647, "vega_signal": -886974, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753495000}, {"instrument": "SPX", "mid_signal": -541446, "gamma_signal": -16049, "vega_signal": -1271789, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773753500000}, {"instrument": "SPX", "mid_signal": 3455152, "gamma_signal": -76573, "vega_signal": -7710992, "option_type": "P", "stock_price": 6729.25, "utc_time": 1773753500000}, {"instrument": "SPX", "mid_signal": 410475, "gamma_signal": 1597, "vega_signal": 223859, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773753505000}, {"instrument": "SPX", "mid_signal": 279319, "gamma_signal": -6522, "vega_signal": -671426, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773753505000}, {"instrument": "SPX", "mid_signal": -21479, "gamma_signal": -496, "vega_signal": -44411, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773753510000}, {"instrument": "SPX", "mid_signal": -375282, "gamma_signal": -3068, "vega_signal": -547946, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773753510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773753515000}, {"instrument": "SPX", "mid_signal": -2671211, "gamma_signal": 39545, "vega_signal": 3474838, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773753515000}, {"instrument": "SPX", "mid_signal": -776452, "gamma_signal": -20432, "vega_signal": -1698370, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753520000}, {"instrument": "SPX", "mid_signal": -197889, "gamma_signal": 4466, "vega_signal": 439839, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753520000}, {"instrument": "SPX", "mid_signal": 915806, "gamma_signal": 26373, "vega_signal": 2138713, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773753525000}, {"instrument": "SPX", "mid_signal": 357934, "gamma_signal": -6641, "vega_signal": -618154, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773753525000}, {"instrument": "SPX", "mid_signal": 1199487, "gamma_signal": 19172, "vega_signal": 1731467, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773753530000}, {"instrument": "SPX", "mid_signal": -1967, "gamma_signal": -4, "vega_signal": 9383, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773753530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773753535000}, {"instrument": "SPX", "mid_signal": -79954, "gamma_signal": 2293, "vega_signal": 253326, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773753535000}, {"instrument": "SPX", "mid_signal": 83686, "gamma_signal": 3415, "vega_signal": 261583, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773753540000}, {"instrument": "SPX", "mid_signal": -870158, "gamma_signal": 13649, "vega_signal": 1191815, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773753540000}, {"instrument": "SPX", "mid_signal": -1200732, "gamma_signal": -27121, "vega_signal": -2314100, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773753545000}, {"instrument": "SPX", "mid_signal": 75719, "gamma_signal": -2485, "vega_signal": -341160, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773753545000}, {"instrument": "SPX", "mid_signal": 539057, "gamma_signal": 28445, "vega_signal": 2112596, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773753550000}, {"instrument": "SPX", "mid_signal": -1623817, "gamma_signal": 35808, "vega_signal": 3648287, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773753550000}, {"instrument": "SPX", "mid_signal": 1799765, "gamma_signal": 44001, "vega_signal": 3638694, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753555000}, {"instrument": "SPX", "mid_signal": 224956, "gamma_signal": 9122, "vega_signal": 1100821, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753555000}, {"instrument": "SPX", "mid_signal": -125312, "gamma_signal": -3972, "vega_signal": -313608, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753560000}, {"instrument": "SPX", "mid_signal": 7784602, "gamma_signal": -144075, "vega_signal": -13279476, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753560000}, {"instrument": "SPX", "mid_signal": 1440, "gamma_signal": -2622, "vega_signal": -172717, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753565000}, {"instrument": "SPX", "mid_signal": -741378, "gamma_signal": 16631, "vega_signal": 1639777, "option_type": "P", "stock_price": 6732.25, "utc_time": 1773753565000}, {"instrument": "SPX", "mid_signal": 1079117, "gamma_signal": 35801, "vega_signal": 2852150, "option_type": "C", "stock_price": 6732.25, "utc_time": 1773753570000}, {"instrument": "SPX", "mid_signal": -7705241, "gamma_signal": 142234, "vega_signal": 13688388, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753570000}, {"instrument": "SPX", "mid_signal": -1071652, "gamma_signal": -65104, "vega_signal": -4874923, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753575000}, {"instrument": "SPX", "mid_signal": 1440482, "gamma_signal": -20245, "vega_signal": -1647801, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753575000}, {"instrument": "SPX", "mid_signal": 1521883, "gamma_signal": 67160, "vega_signal": 5085099, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753580000}, {"instrument": "SPX", "mid_signal": 653619, "gamma_signal": -15205, "vega_signal": -1528815, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753580000}, {"instrument": "SPX", "mid_signal": 197169, "gamma_signal": 11889, "vega_signal": 873735, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753585000}, {"instrument": "SPX", "mid_signal": -2236022, "gamma_signal": 36032, "vega_signal": 3252147, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753585000}, {"instrument": "SPX", "mid_signal": 1732180, "gamma_signal": 43881, "vega_signal": 3646822, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773753590000}, {"instrument": "SPX", "mid_signal": 349954, "gamma_signal": -10782, "vega_signal": -1175820, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753590000}, {"instrument": "SPX", "mid_signal": -876266, "gamma_signal": -21483, "vega_signal": -1783312, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773753595000}, {"instrument": "SPX", "mid_signal": -1595885, "gamma_signal": 37367, "vega_signal": 4024675, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753595000}, {"instrument": "SPX", "mid_signal": 388622, "gamma_signal": 7622, "vega_signal": 636842, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753600000}, {"instrument": "SPX", "mid_signal": -995433, "gamma_signal": 26385, "vega_signal": 2850677, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753600000}, {"instrument": "SPX", "mid_signal": -4889105, "gamma_signal": 188521, "vega_signal": 11066306, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773753605000}, {"instrument": "SPX", "mid_signal": 2327467, "gamma_signal": -58279, "vega_signal": -5973644, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753605000}, {"instrument": "SPX", "mid_signal": 8449857, "gamma_signal": 142096, "vega_signal": 12547313, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753610000}, {"instrument": "SPX", "mid_signal": 495752, "gamma_signal": -14882, "vega_signal": -1679146, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753610000}, {"instrument": "SPX", "mid_signal": 1003915, "gamma_signal": 15992, "vega_signal": 1379277, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753615000}, {"instrument": "SPX", "mid_signal": -1483831, "gamma_signal": 27912, "vega_signal": 2624242, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753615000}, {"instrument": "SPX", "mid_signal": 2117968, "gamma_signal": 222963, "vega_signal": 15501157, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753620000}, {"instrument": "SPX", "mid_signal": -928706, "gamma_signal": 22923, "vega_signal": 2403781, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753620000}, {"instrument": "SPX", "mid_signal": -70302, "gamma_signal": 1584, "vega_signal": 62876, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753625000}, {"instrument": "SPX", "mid_signal": 1494886, "gamma_signal": -41245, "vega_signal": -4482731, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753625000}, {"instrument": "SPX", "mid_signal": -1440463, "gamma_signal": -6203, "vega_signal": -862424, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753630000}, {"instrument": "SPX", "mid_signal": 4361078, "gamma_signal": -58820, "vega_signal": -4977020, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753630000}, {"instrument": "SPX", "mid_signal": -525805, "gamma_signal": -19589, "vega_signal": -1508053, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773753635000}, {"instrument": "SPX", "mid_signal": -135543, "gamma_signal": 3769, "vega_signal": 424593, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753635000}, {"instrument": "SPX", "mid_signal": 1537479, "gamma_signal": 47602, "vega_signal": 3794846, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753640000}, {"instrument": "SPX", "mid_signal": 882643, "gamma_signal": -25216, "vega_signal": -2764112, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773753640000}, {"instrument": "SPX", "mid_signal": 49034, "gamma_signal": 2826, "vega_signal": 203521, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753645000}, {"instrument": "SPX", "mid_signal": -431167, "gamma_signal": 12739, "vega_signal": 1414342, "option_type": "P", "stock_price": 6733.75, "utc_time": 1773753645000}, {"instrument": "SPX", "mid_signal": -1427628, "gamma_signal": -13838, "vega_signal": -1369510, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753650000}, {"instrument": "SPX", "mid_signal": -1071094, "gamma_signal": 13134, "vega_signal": 1101812, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753650000}, {"instrument": "SPX", "mid_signal": 1108706, "gamma_signal": 25370, "vega_signal": 2112611, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753655000}, {"instrument": "SPX", "mid_signal": -628136, "gamma_signal": 17185, "vega_signal": 1722803, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773753655000}, {"instrument": "SPX", "mid_signal": 94216, "gamma_signal": 4767, "vega_signal": 341856, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773753660000}, {"instrument": "SPX", "mid_signal": 154202, "gamma_signal": -32900, "vega_signal": -4160461, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773753660000}, {"instrument": "SPX", "mid_signal": 274706, "gamma_signal": 9406, "vega_signal": 725636, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773753665000}, {"instrument": "SPX", "mid_signal": 96140, "gamma_signal": 560, "vega_signal": 180702, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773753665000}, {"instrument": "SPX", "mid_signal": -147004, "gamma_signal": -6121, "vega_signal": -456445, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773753670000}, {"instrument": "SPX", "mid_signal": -394292, "gamma_signal": 6539, "vega_signal": 596858, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773753670000}, {"instrument": "SPX", "mid_signal": -958162, "gamma_signal": -5756, "vega_signal": -625522, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753675000}, {"instrument": "SPX", "mid_signal": 86703, "gamma_signal": -1399, "vega_signal": -33672, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753675000}, {"instrument": "SPX", "mid_signal": -1955000, "gamma_signal": -22322, "vega_signal": -2136955, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753680000}, {"instrument": "SPX", "mid_signal": -246644, "gamma_signal": 6115, "vega_signal": 620740, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753680000}, {"instrument": "SPX", "mid_signal": -553926, "gamma_signal": -5800, "vega_signal": -525059, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753685000}, {"instrument": "SPX", "mid_signal": -109457, "gamma_signal": 2990, "vega_signal": 310397, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753685000}, {"instrument": "SPX", "mid_signal": -208332, "gamma_signal": 497, "vega_signal": -44094, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753690000}, {"instrument": "SPX", "mid_signal": 705783, "gamma_signal": -14101, "vega_signal": -1343504, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753690000}, {"instrument": "SPX", "mid_signal": 449403, "gamma_signal": 12610, "vega_signal": 1035963, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753695000}, {"instrument": "SPX", "mid_signal": -216212, "gamma_signal": 7032, "vega_signal": 827054, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753695000}, {"instrument": "SPX", "mid_signal": 17030, "gamma_signal": 1088, "vega_signal": 83558, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753700000}, {"instrument": "SPX", "mid_signal": -18984, "gamma_signal": 540, "vega_signal": 102473, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753700000}, {"instrument": "SPX", "mid_signal": -240734, "gamma_signal": -5681, "vega_signal": -475129, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753705000}, {"instrument": "SPX", "mid_signal": -172947, "gamma_signal": 4158, "vega_signal": 410391, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773753705000}, {"instrument": "SPX", "mid_signal": -11937, "gamma_signal": -1317, "vega_signal": -83822, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773753710000}, {"instrument": "SPX", "mid_signal": -416631, "gamma_signal": 7962, "vega_signal": 728826, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753710000}, {"instrument": "SPX", "mid_signal": -5740790, "gamma_signal": -164815, "vega_signal": -13137578, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753715000}, {"instrument": "SPX", "mid_signal": 6542, "gamma_signal": -210, "vega_signal": -33043, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753715000}, {"instrument": "SPX", "mid_signal": 1683848, "gamma_signal": 36385, "vega_signal": 2947033, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753720000}, {"instrument": "SPX", "mid_signal": 68994, "gamma_signal": -2262, "vega_signal": -288832, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753720000}, {"instrument": "SPX", "mid_signal": 57908, "gamma_signal": 2728, "vega_signal": 199540, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753725000}, {"instrument": "SPX", "mid_signal": 246499, "gamma_signal": -5081, "vega_signal": -478064, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753725000}, {"instrument": "SPX", "mid_signal": -637101, "gamma_signal": -15716, "vega_signal": -1299522, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753730000}, {"instrument": "SPX", "mid_signal": 194857, "gamma_signal": -2950, "vega_signal": -211369, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753730000}, {"instrument": "SPX", "mid_signal": 347466, "gamma_signal": 9866, "vega_signal": 793819, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753735000}, {"instrument": "SPX", "mid_signal": -656351, "gamma_signal": 16365, "vega_signal": 1668044, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753735000}, {"instrument": "SPX", "mid_signal": -42173, "gamma_signal": -1012, "vega_signal": -84912, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753740000}, {"instrument": "SPX", "mid_signal": 75279, "gamma_signal": -3621, "vega_signal": -491318, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753745000}, {"instrument": "SPX", "mid_signal": 201479, "gamma_signal": -4543, "vega_signal": -441318, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753745000}, {"instrument": "SPX", "mid_signal": -386801, "gamma_signal": -14605, "vega_signal": -1112544, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753750000}, {"instrument": "SPX", "mid_signal": 210821, "gamma_signal": -2251, "vega_signal": -91737, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753755000}, {"instrument": "SPX", "mid_signal": -417766, "gamma_signal": 9584, "vega_signal": 965816, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753755000}, {"instrument": "SPX", "mid_signal": 564969, "gamma_signal": 6277, "vega_signal": 585150, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753760000}, {"instrument": "SPX", "mid_signal": 447439, "gamma_signal": -9495, "vega_signal": -963625, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753760000}, {"instrument": "SPX", "mid_signal": -142266, "gamma_signal": -3705, "vega_signal": -287105, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753765000}, {"instrument": "SPX", "mid_signal": -1426932, "gamma_signal": 42486, "vega_signal": 4774955, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753765000}, {"instrument": "SPX", "mid_signal": 1125179, "gamma_signal": 20292, "vega_signal": 1793191, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773753770000}, {"instrument": "SPX", "mid_signal": -7643613, "gamma_signal": 131535, "vega_signal": 11742511, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753770000}, {"instrument": "SPX", "mid_signal": -3892460, "gamma_signal": -44991, "vega_signal": -4253960, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753775000}, {"instrument": "SPX", "mid_signal": 2070592, "gamma_signal": -50250, "vega_signal": -5033300, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753775000}, {"instrument": "SPX", "mid_signal": -284333, "gamma_signal": -10984, "vega_signal": -832752, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753780000}, {"instrument": "SPX", "mid_signal": -1413093, "gamma_signal": 21693, "vega_signal": 1949635, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773753780000}, {"instrument": "SPX", "mid_signal": -2350148, "gamma_signal": -94833, "vega_signal": -7132803, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753785000}, {"instrument": "SPX", "mid_signal": -525383, "gamma_signal": 13652, "vega_signal": 1499705, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773753785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753790000}, {"instrument": "SPX", "mid_signal": -100645, "gamma_signal": 2708, "vega_signal": 287406, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773753790000}, {"instrument": "SPX", "mid_signal": 1643280, "gamma_signal": 42398, "vega_signal": 3509179, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753795000}, {"instrument": "SPX", "mid_signal": -7553213, "gamma_signal": 137942, "vega_signal": 12547173, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753795000}, {"instrument": "SPX", "mid_signal": 420752, "gamma_signal": 13862, "vega_signal": 1085407, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773753800000}, {"instrument": "SPX", "mid_signal": 185103, "gamma_signal": -4289, "vega_signal": -423359, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753800000}, {"instrument": "SPX", "mid_signal": 124359, "gamma_signal": 2857, "vega_signal": 244223, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753805000}, {"instrument": "SPX", "mid_signal": 243292, "gamma_signal": -7103, "vega_signal": -805162, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773753805000}, {"instrument": "SPX", "mid_signal": 254683, "gamma_signal": 400, "vega_signal": 116207, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753810000}, {"instrument": "SPX", "mid_signal": 8127501, "gamma_signal": -140458, "vega_signal": -12562816, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753810000}, {"instrument": "SPX", "mid_signal": 91885, "gamma_signal": 3688, "vega_signal": 277629, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753815000}, {"instrument": "SPX", "mid_signal": 517556, "gamma_signal": -12262, "vega_signal": -1256465, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753820000}, {"instrument": "SPX", "mid_signal": -388027, "gamma_signal": 5767, "vega_signal": 496612, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753820000}, {"instrument": "SPX", "mid_signal": -484357, "gamma_signal": -20836, "vega_signal": -1507449, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753825000}, {"instrument": "SPX", "mid_signal": -41681, "gamma_signal": 1173, "vega_signal": 119522, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753825000}, {"instrument": "SPX", "mid_signal": -91891, "gamma_signal": -3688, "vega_signal": -277646, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753830000}, {"instrument": "SPX", "mid_signal": -116136, "gamma_signal": 3230, "vega_signal": 342875, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753835000}, {"instrument": "SPX", "mid_signal": -24709, "gamma_signal": 902, "vega_signal": 78231, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753835000}, {"instrument": "SPX", "mid_signal": -393857, "gamma_signal": -3146, "vega_signal": -364959, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753840000}, {"instrument": "SPX", "mid_signal": -172505, "gamma_signal": 7181, "vega_signal": 818302, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753840000}, {"instrument": "SPX", "mid_signal": 667552, "gamma_signal": 28930, "vega_signal": 2169108, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773753845000}, {"instrument": "SPX", "mid_signal": 1580289, "gamma_signal": -44069, "vega_signal": -4748551, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753845000}, {"instrument": "SPX", "mid_signal": 23049, "gamma_signal": 1343, "vega_signal": 96214, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753850000}, {"instrument": "SPX", "mid_signal": 840512, "gamma_signal": -19810, "vega_signal": -1972747, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773753850000}, {"instrument": "SPX", "mid_signal": 779074, "gamma_signal": 135016, "vega_signal": 9323754, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753855000}, {"instrument": "SPX", "mid_signal": 380098, "gamma_signal": -5755, "vega_signal": -471669, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753855000}, {"instrument": "SPX", "mid_signal": 226815, "gamma_signal": 2994, "vega_signal": 293588, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773753860000}, {"instrument": "SPX", "mid_signal": 355836, "gamma_signal": -8210, "vega_signal": -809223, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753860000}, {"instrument": "SPX", "mid_signal": 35550, "gamma_signal": -2832, "vega_signal": -164128, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773753865000}, {"instrument": "SPX", "mid_signal": 908727, "gamma_signal": -23707, "vega_signal": -2525037, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773753865000}, {"instrument": "SPX", "mid_signal": 786060, "gamma_signal": 15017, "vega_signal": 1331658, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773753870000}, {"instrument": "SPX", "mid_signal": 108919, "gamma_signal": -962, "vega_signal": -60499, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773753870000}, {"instrument": "SPX", "mid_signal": -2180216, "gamma_signal": -88360, "vega_signal": -6652442, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773753875000}, {"instrument": "SPX", "mid_signal": 341780, "gamma_signal": -5871, "vega_signal": -521702, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773753875000}, {"instrument": "SPX", "mid_signal": 478426, "gamma_signal": -6142, "vega_signal": -176329, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773753880000}, {"instrument": "SPX", "mid_signal": 1085848, "gamma_signal": -15687, "vega_signal": -1410774, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773753880000}, {"instrument": "SPX", "mid_signal": 2933515, "gamma_signal": 119464, "vega_signal": 8940469, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753885000}, {"instrument": "SPX", "mid_signal": -227496, "gamma_signal": 4797, "vega_signal": 437613, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773753885000}, {"instrument": "SPX", "mid_signal": -555879, "gamma_signal": -24346, "vega_signal": -1814601, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753890000}, {"instrument": "SPX", "mid_signal": -314351, "gamma_signal": 8966, "vega_signal": 1179952, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753890000}, {"instrument": "SPX", "mid_signal": -1017770, "gamma_signal": -34350, "vega_signal": -2619719, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753895000}, {"instrument": "SPX", "mid_signal": 231611, "gamma_signal": -5550, "vega_signal": -71924, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754195000}, {"instrument": "SPX", "mid_signal": -1814604, "gamma_signal": -12563, "vega_signal": -1327401, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773754200000}, {"instrument": "SPX", "mid_signal": -3118414, "gamma_signal": 81937, "vega_signal": 8873392, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773754200000}, {"instrument": "SPX", "mid_signal": 5243755, "gamma_signal": 189096, "vega_signal": 14305205, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754205000}, {"instrument": "SPX", "mid_signal": 7740491, "gamma_signal": -211620, "vega_signal": -20977151, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754205000}, {"instrument": "SPX", "mid_signal": 8790442, "gamma_signal": 206413, "vega_signal": 17210663, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773754210000}, {"instrument": "SPX", "mid_signal": 8553583, "gamma_signal": -149714, "vega_signal": -13130643, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773754210000}, {"instrument": "SPX", "mid_signal": 2280660, "gamma_signal": 234987, "vega_signal": 17701535, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773754215000}, {"instrument": "SPX", "mid_signal": 9434137, "gamma_signal": -171591, "vega_signal": -16889771, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773754215000}, {"instrument": "SPX", "mid_signal": -464793, "gamma_signal": 11450, "vega_signal": 585029, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754220000}, {"instrument": "SPX", "mid_signal": 12473087, "gamma_signal": -269620, "vega_signal": -25829082, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754220000}, {"instrument": "SPX", "mid_signal": -1542056, "gamma_signal": 156628, "vega_signal": 13145073, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754225000}, {"instrument": "SPX", "mid_signal": 6178, "gamma_signal": -45788, "vega_signal": -4971472, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754225000}, {"instrument": "SPX", "mid_signal": 11189109, "gamma_signal": 222896, "vega_signal": 18833524, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754230000}, {"instrument": "SPX", "mid_signal": 1945123, "gamma_signal": -44584, "vega_signal": -4338289, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754230000}, {"instrument": "SPX", "mid_signal": -5434371, "gamma_signal": -118401, "vega_signal": -9731422, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773754235000}, {"instrument": "SPX", "mid_signal": -6005527, "gamma_signal": 121113, "vega_signal": 11456058, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773754235000}, {"instrument": "SPX", "mid_signal": -5787062, "gamma_signal": -60524, "vega_signal": -6471843, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773754240000}, {"instrument": "SPX", "mid_signal": 8679073, "gamma_signal": -191130, "vega_signal": -18358431, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773754240000}, {"instrument": "SPX", "mid_signal": 12395977, "gamma_signal": 367034, "vega_signal": 28593944, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754245000}, {"instrument": "SPX", "mid_signal": -16300783, "gamma_signal": 361271, "vega_signal": 35327778, "option_type": "P", "stock_price": 6737, "utc_time": 1773754245000}, {"instrument": "SPX", "mid_signal": 22350574, "gamma_signal": 1050341, "vega_signal": 77183639, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754250000}, {"instrument": "SPX", "mid_signal": -19047685, "gamma_signal": 379094, "vega_signal": 34439088, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773754250000}, {"instrument": "SPX", "mid_signal": -1589894, "gamma_signal": -67362, "vega_signal": -5349171, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773754255000}, {"instrument": "SPX", "mid_signal": 6546008, "gamma_signal": -152382, "vega_signal": -15017411, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773754255000}, {"instrument": "SPX", "mid_signal": -1176630, "gamma_signal": 92006, "vega_signal": 5724055, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773754260000}, {"instrument": "SPX", "mid_signal": 2964347, "gamma_signal": -42771, "vega_signal": -1358699, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773754260000}, {"instrument": "SPX", "mid_signal": -7539737, "gamma_signal": -232419, "vega_signal": -18806697, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773754265000}, {"instrument": "SPX", "mid_signal": 17062578, "gamma_signal": -379120, "vega_signal": -37176202, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773754265000}, {"instrument": "SPX", "mid_signal": 1414115, "gamma_signal": 15879, "vega_signal": 1416159, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773754270000}, {"instrument": "SPX", "mid_signal": 1503373, "gamma_signal": -27823, "vega_signal": -2726460, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773754270000}, {"instrument": "SPX", "mid_signal": 14690558, "gamma_signal": 475169, "vega_signal": 36818930, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754275000}, {"instrument": "SPX", "mid_signal": 1544804, "gamma_signal": -114324, "vega_signal": -13361444, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754275000}, {"instrument": "SPX", "mid_signal": -1224461, "gamma_signal": 19165, "vega_signal": 879262, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754280000}, {"instrument": "SPX", "mid_signal": -4566673, "gamma_signal": 86998, "vega_signal": 8230819, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754280000}, {"instrument": "SPX", "mid_signal": -14739800, "gamma_signal": -308967, "vega_signal": -25670960, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754285000}, {"instrument": "SPX", "mid_signal": 15213245, "gamma_signal": -286577, "vega_signal": -27242024, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754285000}, {"instrument": "SPX", "mid_signal": -1320173, "gamma_signal": -158220, "vega_signal": -10471390, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773754290000}, {"instrument": "SPX", "mid_signal": 6040213, "gamma_signal": -98460, "vega_signal": -8879188, "option_type": "P", "stock_price": 6736.2, "utc_time": 1773754290000}, {"instrument": "SPX", "mid_signal": -4129821, "gamma_signal": -4232, "vega_signal": -1902821, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754295000}, {"instrument": "SPX", "mid_signal": -12724550, "gamma_signal": 250878, "vega_signal": 24028145, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754295000}, {"instrument": "SPX", "mid_signal": 11968035, "gamma_signal": 441599, "vega_signal": 33388748, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773754300000}, {"instrument": "SPX", "mid_signal": -8518429, "gamma_signal": 170336, "vega_signal": 16981550, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773754300000}, {"instrument": "SPX", "mid_signal": 4767866, "gamma_signal": 86697, "vega_signal": 7743705, "option_type": "C", "stock_price": 6736.7, "utc_time": 1773754305000}, {"instrument": "SPX", "mid_signal": 2897524, "gamma_signal": -66193, "vega_signal": -6006242, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754305000}, {"instrument": "SPX", "mid_signal": -765853, "gamma_signal": 10309, "vega_signal": 518907, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754310000}, {"instrument": "SPX", "mid_signal": 3695382, "gamma_signal": -57827, "vega_signal": -5901303, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754310000}, {"instrument": "SPX", "mid_signal": 47675436, "gamma_signal": 1390488, "vega_signal": 109608250, "option_type": "C", "stock_price": 6738.7, "utc_time": 1773754315000}, {"instrument": "SPX", "mid_signal": 6927979, "gamma_signal": -147956, "vega_signal": -14464056, "option_type": "P", "stock_price": 6738.7, "utc_time": 1773754315000}, {"instrument": "SPX", "mid_signal": 8419820, "gamma_signal": 205372, "vega_signal": 16567738, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773754320000}, {"instrument": "SPX", "mid_signal": -7782091, "gamma_signal": 135059, "vega_signal": 10310663, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773754320000}, {"instrument": "SPX", "mid_signal": 23993732, "gamma_signal": 570001, "vega_signal": 45981837, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773754325000}, {"instrument": "SPX", "mid_signal": -12114329, "gamma_signal": 358772, "vega_signal": 37431921, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773754325000}, {"instrument": "SPX", "mid_signal": -6756245, "gamma_signal": -101403, "vega_signal": -8886842, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773754330000}, {"instrument": "SPX", "mid_signal": -2861880, "gamma_signal": 33493, "vega_signal": 1855863, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773754330000}, {"instrument": "SPX", "mid_signal": 26655450, "gamma_signal": 885271, "vega_signal": 68344228, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773754335000}, {"instrument": "SPX", "mid_signal": -1065092, "gamma_signal": 41495, "vega_signal": 4741053, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773754335000}, {"instrument": "SPX", "mid_signal": 11808689, "gamma_signal": 457690, "vega_signal": 34666979, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754340000}, {"instrument": "SPX", "mid_signal": -20519144, "gamma_signal": 459511, "vega_signal": 43288810, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754340000}, {"instrument": "SPX", "mid_signal": 11500105, "gamma_signal": 192427, "vega_signal": 16387903, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754345000}, {"instrument": "SPX", "mid_signal": 15194801, "gamma_signal": -295637, "vega_signal": -26637804, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754345000}, {"instrument": "SPX", "mid_signal": 16031391, "gamma_signal": 669006, "vega_signal": 49408021, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754350000}, {"instrument": "SPX", "mid_signal": 28910047, "gamma_signal": -555924, "vega_signal": -51585593, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754350000}, {"instrument": "SPX", "mid_signal": -13962930, "gamma_signal": -267816, "vega_signal": -21003362, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754355000}, {"instrument": "SPX", "mid_signal": -4569933, "gamma_signal": 138616, "vega_signal": 14250453, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754355000}, {"instrument": "SPX", "mid_signal": -22235818, "gamma_signal": -499203, "vega_signal": -41784810, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754360000}, {"instrument": "SPX", "mid_signal": -2610292, "gamma_signal": -6773, "vega_signal": -852584, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754360000}, {"instrument": "SPX", "mid_signal": 335164, "gamma_signal": -42681, "vega_signal": -2833256, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754365000}, {"instrument": "SPX", "mid_signal": 8695252, "gamma_signal": -43373, "vega_signal": -1787656, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754365000}, {"instrument": "SPX", "mid_signal": -5041472, "gamma_signal": -214297, "vega_signal": -16460820, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754370000}, {"instrument": "SPX", "mid_signal": 10669903, "gamma_signal": -183607, "vega_signal": -15692449, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754370000}, {"instrument": "SPX", "mid_signal": -945594, "gamma_signal": 299274, "vega_signal": 20958862, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754375000}, {"instrument": "SPX", "mid_signal": -1765362, "gamma_signal": 151466, "vega_signal": 23632114, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754375000}, {"instrument": "SPX", "mid_signal": -9372037, "gamma_signal": -190721, "vega_signal": -15627227, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754380000}, {"instrument": "SPX", "mid_signal": -2319374, "gamma_signal": 39857, "vega_signal": 3164621, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754380000}, {"instrument": "SPX", "mid_signal": -4750641, "gamma_signal": -123990, "vega_signal": -10055307, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754385000}, {"instrument": "SPX", "mid_signal": 2145492, "gamma_signal": 15872, "vega_signal": 8975133, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754385000}, {"instrument": "SPX", "mid_signal": -3375380, "gamma_signal": 69638, "vega_signal": 2387938, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754390000}, {"instrument": "SPX", "mid_signal": 7167376, "gamma_signal": -192704, "vega_signal": -19355222, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754390000}, {"instrument": "SPX", "mid_signal": -10611975, "gamma_signal": -328928, "vega_signal": -25574431, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754395000}, {"instrument": "SPX", "mid_signal": -3454466, "gamma_signal": 57309, "vega_signal": 5538724, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754395000}, {"instrument": "SPX", "mid_signal": -12740828, "gamma_signal": -256095, "vega_signal": -22184258, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754400000}, {"instrument": "SPX", "mid_signal": 8281045, "gamma_signal": -201651, "vega_signal": -19813444, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754400000}, {"instrument": "SPX", "mid_signal": 568382, "gamma_signal": 7512, "vega_signal": 565813, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754405000}, {"instrument": "SPX", "mid_signal": 14739574, "gamma_signal": -357867, "vega_signal": -36192335, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754405000}, {"instrument": "SPX", "mid_signal": -24774436, "gamma_signal": -791639, "vega_signal": -61264809, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754410000}, {"instrument": "SPX", "mid_signal": -3170301, "gamma_signal": 186592, "vega_signal": 18908598, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754410000}, {"instrument": "SPX", "mid_signal": -1780122, "gamma_signal": -23704, "vega_signal": -2299124, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754415000}, {"instrument": "SPX", "mid_signal": 6614180, "gamma_signal": -201951, "vega_signal": -23327361, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754415000}, {"instrument": "SPX", "mid_signal": 18988148, "gamma_signal": 409017, "vega_signal": 33460636, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754420000}, {"instrument": "SPX", "mid_signal": -4281916, "gamma_signal": 159771, "vega_signal": 21716207, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754420000}, {"instrument": "SPX", "mid_signal": 8729516, "gamma_signal": 239717, "vega_signal": 18493375, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773754425000}, {"instrument": "SPX", "mid_signal": 10804822, "gamma_signal": -218183, "vega_signal": -20013955, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754425000}, {"instrument": "SPX", "mid_signal": -931317, "gamma_signal": -399878, "vega_signal": -29258881, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754430000}, {"instrument": "SPX", "mid_signal": 12336964, "gamma_signal": -271522, "vega_signal": -25732795, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754430000}, {"instrument": "SPX", "mid_signal": 49592624, "gamma_signal": 1527687, "vega_signal": 116472990, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754435000}, {"instrument": "SPX", "mid_signal": 27413070, "gamma_signal": -562309, "vega_signal": -52757100, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754435000}, {"instrument": "SPX", "mid_signal": 9578833, "gamma_signal": 89181, "vega_signal": 7628005, "option_type": "C", "stock_price": 6748.7, "utc_time": 1773754440000}, {"instrument": "SPX", "mid_signal": -2190340, "gamma_signal": 44131, "vega_signal": 4366050, "option_type": "P", "stock_price": 6748.7, "utc_time": 1773754440000}, {"instrument": "SPX", "mid_signal": -16759385, "gamma_signal": -90177, "vega_signal": -11945689, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754445000}, {"instrument": "SPX", "mid_signal": -2941192, "gamma_signal": 62633, "vega_signal": 5137903, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754445000}, {"instrument": "SPX", "mid_signal": -4895845, "gamma_signal": 14321, "vega_signal": -1004564, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754450000}, {"instrument": "SPX", "mid_signal": 2025495, "gamma_signal": -37877, "vega_signal": -2436258, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754450000}, {"instrument": "SPX", "mid_signal": 1916190, "gamma_signal": -133507, "vega_signal": -8833266, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754455000}, {"instrument": "SPX", "mid_signal": -5049267, "gamma_signal": 72593, "vega_signal": 5916698, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754455000}, {"instrument": "SPX", "mid_signal": -4178859, "gamma_signal": -145214, "vega_signal": -10631284, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754460000}, {"instrument": "SPX", "mid_signal": 4779778, "gamma_signal": -66179, "vega_signal": -5456103, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754460000}, {"instrument": "SPX", "mid_signal": -40602747, "gamma_signal": -1160653, "vega_signal": -88621068, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754465000}, {"instrument": "SPX", "mid_signal": 805759, "gamma_signal": 24786, "vega_signal": 4339905, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754465000}, {"instrument": "SPX", "mid_signal": 7867003, "gamma_signal": 105008, "vega_signal": 8778675, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754470000}, {"instrument": "SPX", "mid_signal": 681461, "gamma_signal": -9103, "vega_signal": 300338, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754470000}, {"instrument": "SPX", "mid_signal": 550089, "gamma_signal": 11053, "vega_signal": 816049, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754475000}, {"instrument": "SPX", "mid_signal": 3149573, "gamma_signal": -94038, "vega_signal": -9280202, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754475000}, {"instrument": "SPX", "mid_signal": -14332984, "gamma_signal": -264818, "vega_signal": -22288075, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754480000}, {"instrument": "SPX", "mid_signal": -12072445, "gamma_signal": 181182, "vega_signal": 14427869, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754480000}, {"instrument": "SPX", "mid_signal": -599705, "gamma_signal": 59053, "vega_signal": 3489763, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754485000}, {"instrument": "SPX", "mid_signal": -208890, "gamma_signal": 46566, "vega_signal": 7420614, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754485000}, {"instrument": "SPX", "mid_signal": -1385279, "gamma_signal": 9489, "vega_signal": 33378, "option_type": "C", "stock_price": 6745, "utc_time": 1773754490000}, {"instrument": "SPX", "mid_signal": 1788148, "gamma_signal": -37597, "vega_signal": -2762868, "option_type": "P", "stock_price": 6745, "utc_time": 1773754490000}, {"instrument": "SPX", "mid_signal": 611944, "gamma_signal": 12146, "vega_signal": 932413, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754495000}, {"instrument": "SPX", "mid_signal": 2509755, "gamma_signal": -87929, "vega_signal": -9376425, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754495000}, {"instrument": "SPX", "mid_signal": 23001367, "gamma_signal": 731324, "vega_signal": 54752011, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754500000}, {"instrument": "SPX", "mid_signal": -8797076, "gamma_signal": 197983, "vega_signal": 18448658, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754500000}, {"instrument": "SPX", "mid_signal": 3869810, "gamma_signal": 19159, "vega_signal": 2136937, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754505000}, {"instrument": "SPX", "mid_signal": -5454650, "gamma_signal": 173374, "vega_signal": 17130490, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754505000}, {"instrument": "SPX", "mid_signal": 10432982, "gamma_signal": 239900, "vega_signal": 19537403, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754510000}, {"instrument": "SPX", "mid_signal": 10247613, "gamma_signal": -223200, "vega_signal": -22763311, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754510000}, {"instrument": "SPX", "mid_signal": -3521662, "gamma_signal": -69149, "vega_signal": -6505625, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754515000}, {"instrument": "SPX", "mid_signal": -6188933, "gamma_signal": 158247, "vega_signal": 16182955, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754515000}, {"instrument": "SPX", "mid_signal": -21390138, "gamma_signal": -509398, "vega_signal": -39908160, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754520000}, {"instrument": "SPX", "mid_signal": -13618183, "gamma_signal": 191457, "vega_signal": 15157764, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754520000}, {"instrument": "SPX", "mid_signal": 770565, "gamma_signal": 88156, "vega_signal": 5838102, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754525000}, {"instrument": "SPX", "mid_signal": 27727848, "gamma_signal": -703438, "vega_signal": -70652116, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754525000}, {"instrument": "SPX", "mid_signal": 10845642, "gamma_signal": 313393, "vega_signal": 23691065, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754530000}, {"instrument": "SPX", "mid_signal": -14150400, "gamma_signal": 462650, "vega_signal": 48939862, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754530000}, {"instrument": "SPX", "mid_signal": -1634173, "gamma_signal": -17321, "vega_signal": -1524629, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754535000}, {"instrument": "SPX", "mid_signal": -3226548, "gamma_signal": 52556, "vega_signal": 4701693, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754535000}, {"instrument": "SPX", "mid_signal": 37059308, "gamma_signal": 1348922, "vega_signal": 98369506, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754540000}, {"instrument": "SPX", "mid_signal": 18066179, "gamma_signal": -304255, "vega_signal": -25201135, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754540000}, {"instrument": "SPX", "mid_signal": 7043097, "gamma_signal": 134168, "vega_signal": 10993881, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754545000}, {"instrument": "SPX", "mid_signal": 2322505, "gamma_signal": -75037, "vega_signal": -7793872, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754545000}, {"instrument": "SPX", "mid_signal": -12373779, "gamma_signal": -399420, "vega_signal": -28965615, "option_type": "C", "stock_price": 6746.5, "utc_time": 1773754550000}, {"instrument": "SPX", "mid_signal": -5455703, "gamma_signal": 85310, "vega_signal": 5668439, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754550000}, {"instrument": "SPX", "mid_signal": 3112226, "gamma_signal": 365811, "vega_signal": 23493513, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754555000}, {"instrument": "SPX", "mid_signal": -5089269, "gamma_signal": 142441, "vega_signal": 14224902, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754555000}, {"instrument": "SPX", "mid_signal": -17691688, "gamma_signal": -356603, "vega_signal": -27913358, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754560000}, {"instrument": "SPX", "mid_signal": -3116660, "gamma_signal": 45220, "vega_signal": 3863320, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754560000}, {"instrument": "SPX", "mid_signal": -5124635, "gamma_signal": -191144, "vega_signal": -13520201, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754565000}, {"instrument": "SPX", "mid_signal": -5541039, "gamma_signal": 81851, "vega_signal": 7097275, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754565000}, {"instrument": "SPX", "mid_signal": -15569990, "gamma_signal": -320180, "vega_signal": -25106310, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754570000}, {"instrument": "SPX", "mid_signal": -4489293, "gamma_signal": 62024, "vega_signal": 4299505, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754570000}, {"instrument": "SPX", "mid_signal": -15951321, "gamma_signal": -238225, "vega_signal": -20501012, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754575000}, {"instrument": "SPX", "mid_signal": -2313531, "gamma_signal": 63215, "vega_signal": 5860387, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754575000}, {"instrument": "SPX", "mid_signal": 8947716, "gamma_signal": 296920, "vega_signal": 21554874, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754580000}, {"instrument": "SPX", "mid_signal": 18717982, "gamma_signal": -350248, "vega_signal": -27576180, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754580000}, {"instrument": "SPX", "mid_signal": -26610280, "gamma_signal": -369668, "vega_signal": -31066698, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754585000}, {"instrument": "SPX", "mid_signal": -5949396, "gamma_signal": 171456, "vega_signal": 17798586, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754585000}, {"instrument": "SPX", "mid_signal": -679234, "gamma_signal": -12458, "vega_signal": -1523881, "option_type": "C", "stock_price": 6745.5, "utc_time": 1773754590000}, {"instrument": "SPX", "mid_signal": 7621983, "gamma_signal": -153296, "vega_signal": -12955606, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754590000}, {"instrument": "SPX", "mid_signal": -4942957, "gamma_signal": -81502, "vega_signal": -6691398, "option_type": "C", "stock_price": 6745, "utc_time": 1773754595000}, {"instrument": "SPX", "mid_signal": -660915, "gamma_signal": -25469, "vega_signal": -3604575, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754595000}, {"instrument": "SPX", "mid_signal": -14341592, "gamma_signal": -436892, "vega_signal": -31857525, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754600000}, {"instrument": "SPX", "mid_signal": -21593908, "gamma_signal": 532691, "vega_signal": 50577904, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754600000}, {"instrument": "SPX", "mid_signal": 35080871, "gamma_signal": 520228, "vega_signal": 42519620, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754605000}, {"instrument": "SPX", "mid_signal": -7726244, "gamma_signal": 194671, "vega_signal": 18693783, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754605000}, {"instrument": "SPX", "mid_signal": 1541084, "gamma_signal": 44708, "vega_signal": 3327656, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754610000}, {"instrument": "SPX", "mid_signal": -7768641, "gamma_signal": 134604, "vega_signal": 10384531, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754610000}, {"instrument": "SPX", "mid_signal": -2851581, "gamma_signal": -36521, "vega_signal": -3188890, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754615000}, {"instrument": "SPX", "mid_signal": 65651494, "gamma_signal": -1251743, "vega_signal": -103312473, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754615000}, {"instrument": "SPX", "mid_signal": -1800529, "gamma_signal": -27719, "vega_signal": -2368405, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754620000}, {"instrument": "SPX", "mid_signal": -3585961, "gamma_signal": 110015, "vega_signal": 9563904, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754620000}, {"instrument": "SPX", "mid_signal": -3422804, "gamma_signal": -84832, "vega_signal": -6455091, "option_type": "C", "stock_price": 6744.7, "utc_time": 1773754625000}, {"instrument": "SPX", "mid_signal": -5917347, "gamma_signal": 138123, "vega_signal": 12459052, "option_type": "P", "stock_price": 6744.7, "utc_time": 1773754625000}, {"instrument": "SPX", "mid_signal": -6588836, "gamma_signal": -126593, "vega_signal": -10259592, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754630000}, {"instrument": "SPX", "mid_signal": 13847172, "gamma_signal": -185837, "vega_signal": -16187095, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754630000}, {"instrument": "SPX", "mid_signal": 7857038, "gamma_signal": 94981, "vega_signal": 8293839, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754635000}, {"instrument": "SPX", "mid_signal": -6480113, "gamma_signal": 76507, "vega_signal": -2497632, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754635000}, {"instrument": "SPX", "mid_signal": 10142306, "gamma_signal": 167410, "vega_signal": 13883318, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754640000}, {"instrument": "SPX", "mid_signal": -2387434, "gamma_signal": 107253, "vega_signal": 14792506, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754640000}, {"instrument": "SPX", "mid_signal": -7841155, "gamma_signal": -215987, "vega_signal": -16064349, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754645000}, {"instrument": "SPX", "mid_signal": -5195692, "gamma_signal": 54750, "vega_signal": 4584309, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754645000}, {"instrument": "SPX", "mid_signal": -4275955, "gamma_signal": -86134, "vega_signal": -6673367, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773754650000}, {"instrument": "SPX", "mid_signal": -3304364, "gamma_signal": 59523, "vega_signal": 4239626, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773754650000}, {"instrument": "SPX", "mid_signal": -3516654, "gamma_signal": -95248, "vega_signal": -7069467, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773754655000}, {"instrument": "SPX", "mid_signal": -5534671, "gamma_signal": 92236, "vega_signal": 7571258, "option_type": "P", "stock_price": 6743.2, "utc_time": 1773754655000}, {"instrument": "SPX", "mid_signal": -12815135, "gamma_signal": -220851, "vega_signal": -17914426, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773754660000}, {"instrument": "SPX", "mid_signal": -6381193, "gamma_signal": 146394, "vega_signal": 13151329, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773754660000}, {"instrument": "SPX", "mid_signal": -310135, "gamma_signal": -43743, "vega_signal": -2677384, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773754665000}, {"instrument": "SPX", "mid_signal": 1360116, "gamma_signal": -4406, "vega_signal": 1695385, "option_type": "P", "stock_price": 6743.2, "utc_time": 1773754665000}, {"instrument": "SPX", "mid_signal": -12651539, "gamma_signal": -337236, "vega_signal": -25721336, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773754670000}, {"instrument": "SPX", "mid_signal": 22611200, "gamma_signal": -669321, "vega_signal": -65754537, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773754670000}, {"instrument": "SPX", "mid_signal": 29088129, "gamma_signal": 668162, "vega_signal": 51457882, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754675000}, {"instrument": "SPX", "mid_signal": 12735413, "gamma_signal": -279656, "vega_signal": -24267152, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754675000}, {"instrument": "SPX", "mid_signal": 423406, "gamma_signal": 82258, "vega_signal": 5725675, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773754680000}, {"instrument": "SPX", "mid_signal": 5137132, "gamma_signal": -70265, "vega_signal": -4390976, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773754680000}, {"instrument": "SPX", "mid_signal": -1527433, "gamma_signal": -121402, "vega_signal": -8437458, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773754685000}, {"instrument": "SPX", "mid_signal": -1809917, "gamma_signal": 183462, "vega_signal": 20016949, "option_type": "P", "stock_price": 6744.2, "utc_time": 1773754685000}, {"instrument": "SPX", "mid_signal": 383706, "gamma_signal": 36983, "vega_signal": 2603141, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754690000}, {"instrument": "SPX", "mid_signal": -846904, "gamma_signal": -14728, "vega_signal": -3046481, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754690000}, {"instrument": "SPX", "mid_signal": 904200, "gamma_signal": 9726, "vega_signal": 995236, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754695000}, {"instrument": "SPX", "mid_signal": 26139827, "gamma_signal": -587565, "vega_signal": -52665200, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754695000}, {"instrument": "SPX", "mid_signal": 3150339, "gamma_signal": 77039, "vega_signal": 5825043, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754700000}, {"instrument": "SPX", "mid_signal": 290937, "gamma_signal": -5090, "vega_signal": -398622, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754700000}, {"instrument": "SPX", "mid_signal": -7933869, "gamma_signal": -207389, "vega_signal": -15789825, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754705000}, {"instrument": "SPX", "mid_signal": -5368703, "gamma_signal": 122913, "vega_signal": 10918400, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754705000}, {"instrument": "SPX", "mid_signal": 15803245, "gamma_signal": 358602, "vega_signal": 26937752, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754710000}, {"instrument": "SPX", "mid_signal": 11547905, "gamma_signal": -236882, "vega_signal": -17586977, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754710000}, {"instrument": "SPX", "mid_signal": -470174, "gamma_signal": 138071, "vega_signal": 7960434, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754715000}, {"instrument": "SPX", "mid_signal": -74050, "gamma_signal": 30771, "vega_signal": 4138932, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754715000}, {"instrument": "SPX", "mid_signal": -7052761, "gamma_signal": -273712, "vega_signal": -18620467, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773754720000}, {"instrument": "SPX", "mid_signal": 468494, "gamma_signal": 42265, "vega_signal": 4943212, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773754720000}, {"instrument": "SPX", "mid_signal": -2957084, "gamma_signal": -25760, "vega_signal": -2809828, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773754725000}, {"instrument": "SPX", "mid_signal": 3842827, "gamma_signal": -72024, "vega_signal": -5652569, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754725000}, {"instrument": "SPX", "mid_signal": 6442050, "gamma_signal": 189554, "vega_signal": 13601165, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754730000}, {"instrument": "SPX", "mid_signal": 8601894, "gamma_signal": -178889, "vega_signal": -14851729, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754730000}, {"instrument": "SPX", "mid_signal": 26804672, "gamma_signal": 656229, "vega_signal": 48484938, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754735000}, {"instrument": "SPX", "mid_signal": 18784658, "gamma_signal": -393523, "vega_signal": -35445296, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754735000}, {"instrument": "SPX", "mid_signal": -3995979, "gamma_signal": -141817, "vega_signal": -9919678, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754740000}, {"instrument": "SPX", "mid_signal": 820698, "gamma_signal": -24924, "vega_signal": -1805806, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754740000}, {"instrument": "SPX", "mid_signal": 6931479, "gamma_signal": 159374, "vega_signal": 12228528, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773754745000}, {"instrument": "SPX", "mid_signal": -17564457, "gamma_signal": 414318, "vega_signal": 36664102, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754745000}, {"instrument": "SPX", "mid_signal": 258475, "gamma_signal": 63851, "vega_signal": 3777117, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754750000}, {"instrument": "SPX", "mid_signal": 261408, "gamma_signal": -44822, "vega_signal": -6051171, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754750000}, {"instrument": "SPX", "mid_signal": 26888388, "gamma_signal": 653127, "vega_signal": 48510695, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754755000}, {"instrument": "SPX", "mid_signal": 3717195, "gamma_signal": -34704, "vega_signal": -2005907, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754755000}, {"instrument": "SPX", "mid_signal": 7599688, "gamma_signal": 211395, "vega_signal": 15181646, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754760000}, {"instrument": "SPX", "mid_signal": 7156681, "gamma_signal": -114926, "vega_signal": -6721846, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754760000}, {"instrument": "SPX", "mid_signal": 10665073, "gamma_signal": 470109, "vega_signal": 32448884, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754765000}, {"instrument": "SPX", "mid_signal": 16073839, "gamma_signal": -349067, "vega_signal": -28508817, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754765000}, {"instrument": "SPX", "mid_signal": -11227235, "gamma_signal": -225767, "vega_signal": -17546140, "option_type": "C", "stock_price": 6747.7, "utc_time": 1773754770000}, {"instrument": "SPX", "mid_signal": 3124699, "gamma_signal": -75494, "vega_signal": -6534857, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754770000}, {"instrument": "SPX", "mid_signal": 54527572, "gamma_signal": 1266206, "vega_signal": 95064395, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754775000}, {"instrument": "SPX", "mid_signal": -3639545, "gamma_signal": 2509, "vega_signal": -4587662, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754775000}, {"instrument": "SPX", "mid_signal": 10507963, "gamma_signal": 220471, "vega_signal": 16944533, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754780000}, {"instrument": "SPX", "mid_signal": 2936463, "gamma_signal": -43395, "vega_signal": -2253269, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754780000}, {"instrument": "SPX", "mid_signal": -3381075, "gamma_signal": -70531, "vega_signal": -5262540, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754785000}, {"instrument": "SPX", "mid_signal": 15652737, "gamma_signal": -266306, "vega_signal": -20512167, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754785000}, {"instrument": "SPX", "mid_signal": 10168910, "gamma_signal": 243983, "vega_signal": 18080959, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754790000}, {"instrument": "SPX", "mid_signal": 6007814, "gamma_signal": -134760, "vega_signal": -11419260, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754790000}, {"instrument": "SPX", "mid_signal": 15817352, "gamma_signal": 136132, "vega_signal": 13150504, "option_type": "C", "stock_price": 6749.7, "utc_time": 1773754795000}, {"instrument": "SPX", "mid_signal": 16661908, "gamma_signal": -356009, "vega_signal": -29824787, "option_type": "P", "stock_price": 6749.7, "utc_time": 1773754795000}, {"instrument": "SPX", "mid_signal": -13600610, "gamma_signal": -458682, "vega_signal": -33535737, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754800000}, {"instrument": "SPX", "mid_signal": 43835089, "gamma_signal": -716600, "vega_signal": -52306879, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754800000}, {"instrument": "SPX", "mid_signal": -2734634, "gamma_signal": -44464, "vega_signal": -3794070, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754805000}, {"instrument": "SPX", "mid_signal": 21586308, "gamma_signal": -480236, "vega_signal": -40489104, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754805000}, {"instrument": "SPX", "mid_signal": -5897684, "gamma_signal": -124352, "vega_signal": -9447433, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754810000}, {"instrument": "SPX", "mid_signal": 9897756, "gamma_signal": -278531, "vega_signal": -25860552, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754810000}, {"instrument": "SPX", "mid_signal": -4062770, "gamma_signal": -90585, "vega_signal": -6876922, "option_type": "C", "stock_price": 6749, "utc_time": 1773754815000}, {"instrument": "SPX", "mid_signal": 6465116, "gamma_signal": -79011, "vega_signal": -5209997, "option_type": "P", "stock_price": 6749, "utc_time": 1773754815000}, {"instrument": "SPX", "mid_signal": 10875695, "gamma_signal": 256665, "vega_signal": 18916549, "option_type": "C", "stock_price": 6749, "utc_time": 1773754820000}, {"instrument": "SPX", "mid_signal": 3056925, "gamma_signal": -103959, "vega_signal": -10344154, "option_type": "P", "stock_price": 6749, "utc_time": 1773754820000}, {"instrument": "SPX", "mid_signal": 1253479, "gamma_signal": 353357, "vega_signal": 23007318, "option_type": "C", "stock_price": 6749, "utc_time": 1773754825000}, {"instrument": "SPX", "mid_signal": -2336556, "gamma_signal": 43137, "vega_signal": 3834263, "option_type": "P", "stock_price": 6749, "utc_time": 1773754825000}, {"instrument": "SPX", "mid_signal": -27705555, "gamma_signal": -700540, "vega_signal": -51493709, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754830000}, {"instrument": "SPX", "mid_signal": -5491818, "gamma_signal": 96639, "vega_signal": 7934015, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754830000}, {"instrument": "SPX", "mid_signal": -10491629, "gamma_signal": -332859, "vega_signal": -22988985, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754835000}, {"instrument": "SPX", "mid_signal": -518615, "gamma_signal": -29625, "vega_signal": -6435519, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754835000}, {"instrument": "SPX", "mid_signal": -71930870, "gamma_signal": -1346541, "vega_signal": -103617928, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773754840000}, {"instrument": "SPX", "mid_signal": -17073709, "gamma_signal": 370864, "vega_signal": 30869511, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754840000}, {"instrument": "SPX", "mid_signal": -36548960, "gamma_signal": -693751, "vega_signal": -51327005, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754845000}, {"instrument": "SPX", "mid_signal": -4462167, "gamma_signal": 98072, "vega_signal": 8221309, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754845000}, {"instrument": "SPX", "mid_signal": -3196666, "gamma_signal": 40582, "vega_signal": 1129695, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754850000}, {"instrument": "SPX", "mid_signal": -744587, "gamma_signal": 15096, "vega_signal": 2746391, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754850000}, {"instrument": "SPX", "mid_signal": -13814612, "gamma_signal": -356024, "vega_signal": -25559555, "option_type": "C", "stock_price": 6745.5, "utc_time": 1773754855000}, {"instrument": "SPX", "mid_signal": 3331588, "gamma_signal": -74584, "vega_signal": -5997071, "option_type": "P", "stock_price": 6745.5, "utc_time": 1773754855000}, {"instrument": "SPX", "mid_signal": 3775058, "gamma_signal": 91922, "vega_signal": 6635285, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754860000}, {"instrument": "SPX", "mid_signal": 18177570, "gamma_signal": -424005, "vega_signal": -36340159, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754860000}, {"instrument": "SPX", "mid_signal": 4772301, "gamma_signal": 14518, "vega_signal": 2234902, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754865000}, {"instrument": "SPX", "mid_signal": 6702812, "gamma_signal": -165584, "vega_signal": -15315201, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754865000}, {"instrument": "SPX", "mid_signal": -21155082, "gamma_signal": -550243, "vega_signal": -39334735, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754870000}, {"instrument": "SPX", "mid_signal": -6090808, "gamma_signal": 173667, "vega_signal": 15503727, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754870000}, {"instrument": "SPX", "mid_signal": -3036269, "gamma_signal": -46197, "vega_signal": -3754896, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754875000}, {"instrument": "SPX", "mid_signal": 17281037, "gamma_signal": -333664, "vega_signal": -25667624, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754875000}, {"instrument": "SPX", "mid_signal": 1952167, "gamma_signal": 31656, "vega_signal": 2504978, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754880000}, {"instrument": "SPX", "mid_signal": 107526, "gamma_signal": -28677, "vega_signal": -4041758, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754880000}, {"instrument": "SPX", "mid_signal": -8145609, "gamma_signal": -135667, "vega_signal": -10790953, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754885000}, {"instrument": "SPX", "mid_signal": 14641835, "gamma_signal": -380619, "vega_signal": -33666613, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754885000}, {"instrument": "SPX", "mid_signal": -2279852, "gamma_signal": -64040, "vega_signal": -4571188, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754890000}, {"instrument": "SPX", "mid_signal": 9816687, "gamma_signal": -251422, "vega_signal": -21943331, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754890000}, {"instrument": "SPX", "mid_signal": 17532831, "gamma_signal": 449416, "vega_signal": 32222523, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773754895000}, {"instrument": "SPX", "mid_signal": 9908705, "gamma_signal": -185689, "vega_signal": -13059543, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773754895000}, {"instrument": "SPX", "mid_signal": 36041957, "gamma_signal": 593602, "vega_signal": 47406779, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754900000}, {"instrument": "SPX", "mid_signal": -7008064, "gamma_signal": 175741, "vega_signal": 15361309, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754900000}, {"instrument": "SPX", "mid_signal": -121675, "gamma_signal": -13143, "vega_signal": -745349, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754905000}, {"instrument": "SPX", "mid_signal": 6761185, "gamma_signal": -130163, "vega_signal": -9551813, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754905000}, {"instrument": "SPX", "mid_signal": -19943872, "gamma_signal": -217280, "vega_signal": -18407622, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754910000}, {"instrument": "SPX", "mid_signal": -6763177, "gamma_signal": 141392, "vega_signal": 11339736, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773754910000}, {"instrument": "SPX", "mid_signal": 8277825, "gamma_signal": 40314, "vega_signal": 3422604, "option_type": "C", "stock_price": 6750.1, "utc_time": 1773754915000}, {"instrument": "SPX", "mid_signal": -2424885, "gamma_signal": 63404, "vega_signal": 5177929, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773754915000}, {"instrument": "SPX", "mid_signal": 11820977, "gamma_signal": 290262, "vega_signal": 21347163, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773754920000}, {"instrument": "SPX", "mid_signal": -2850548, "gamma_signal": 64266, "vega_signal": 5117353, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773754920000}, {"instrument": "SPX", "mid_signal": 6999486, "gamma_signal": 147274, "vega_signal": 11071752, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773754925000}, {"instrument": "SPX", "mid_signal": -10333187, "gamma_signal": 286607, "vega_signal": 26293062, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773754925000}, {"instrument": "SPX", "mid_signal": 8408129, "gamma_signal": 135244, "vega_signal": 10828284, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773754930000}, {"instrument": "SPX", "mid_signal": -228520, "gamma_signal": -11641, "vega_signal": -2052814, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773754930000}, {"instrument": "SPX", "mid_signal": -25881757, "gamma_signal": -445232, "vega_signal": -35055896, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773754935000}, {"instrument": "SPX", "mid_signal": -7541571, "gamma_signal": 155214, "vega_signal": 11813226, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773754935000}, {"instrument": "SPX", "mid_signal": -23981952, "gamma_signal": -427839, "vega_signal": -32704217, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754940000}, {"instrument": "SPX", "mid_signal": 3129432, "gamma_signal": -41448, "vega_signal": -2866546, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754940000}, {"instrument": "SPX", "mid_signal": -20166720, "gamma_signal": -340710, "vega_signal": -26893867, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754945000}, {"instrument": "SPX", "mid_signal": -492335, "gamma_signal": 5549, "vega_signal": 378564, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754945000}, {"instrument": "SPX", "mid_signal": 5304078, "gamma_signal": 239917, "vega_signal": 16747437, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754950000}, {"instrument": "SPX", "mid_signal": -2188857, "gamma_signal": 17232, "vega_signal": 498562, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754950000}, {"instrument": "SPX", "mid_signal": -10102710, "gamma_signal": -253008, "vega_signal": -18196186, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754955000}, {"instrument": "SPX", "mid_signal": -6430727, "gamma_signal": 109846, "vega_signal": 8905665, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754955000}, {"instrument": "SPX", "mid_signal": -12760938, "gamma_signal": -258880, "vega_signal": -19393805, "option_type": "C", "stock_price": 6748, "utc_time": 1773754960000}, {"instrument": "SPX", "mid_signal": 427166, "gamma_signal": -3093, "vega_signal": 140829, "option_type": "P", "stock_price": 6748, "utc_time": 1773754960000}, {"instrument": "SPX", "mid_signal": -21746924, "gamma_signal": -753099, "vega_signal": -50901641, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754965000}, {"instrument": "SPX", "mid_signal": -2278427, "gamma_signal": -53841, "vega_signal": -8324770, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754965000}, {"instrument": "SPX", "mid_signal": -44803, "gamma_signal": 79053, "vega_signal": 4372175, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754970000}, {"instrument": "SPX", "mid_signal": -10254278, "gamma_signal": 252180, "vega_signal": 21312496, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754970000}, {"instrument": "SPX", "mid_signal": 1783605, "gamma_signal": 33575, "vega_signal": 2629556, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754975000}, {"instrument": "SPX", "mid_signal": 1274502, "gamma_signal": -25990, "vega_signal": -684646, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754975000}, {"instrument": "SPX", "mid_signal": -18153429, "gamma_signal": -583573, "vega_signal": -39995382, "option_type": "C", "stock_price": 6747.5, "utc_time": 1773754980000}, {"instrument": "SPX", "mid_signal": -4209388, "gamma_signal": 90447, "vega_signal": 11225654, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773754980000}, {"instrument": "SPX", "mid_signal": -2776049, "gamma_signal": -90134, "vega_signal": -6191362, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754985000}, {"instrument": "SPX", "mid_signal": -1449787, "gamma_signal": 20180, "vega_signal": 713845, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754985000}, {"instrument": "SPX", "mid_signal": 15897470, "gamma_signal": 293000, "vega_signal": 22349139, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754990000}, {"instrument": "SPX", "mid_signal": 2780304, "gamma_signal": -79313, "vega_signal": -6475509, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754990000}, {"instrument": "SPX", "mid_signal": -545409, "gamma_signal": 51806, "vega_signal": 2892064, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773754995000}, {"instrument": "SPX", "mid_signal": -7487520, "gamma_signal": 222139, "vega_signal": 18870287, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773754995000}, {"instrument": "SPX", "mid_signal": -1399304, "gamma_signal": 8014, "vega_signal": -12198, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755000000}, {"instrument": "SPX", "mid_signal": -1047231, "gamma_signal": 1357, "vega_signal": -257172, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755000000}, {"instrument": "SPX", "mid_signal": -3684237, "gamma_signal": -44302, "vega_signal": -3714114, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755005000}, {"instrument": "SPX", "mid_signal": -4073618, "gamma_signal": 81991, "vega_signal": 6007820, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755005000}, {"instrument": "SPX", "mid_signal": -2221980, "gamma_signal": -99626, "vega_signal": -7971409, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755010000}, {"instrument": "SPX", "mid_signal": -2177950, "gamma_signal": 92624, "vega_signal": 9242336, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773755010000}, {"instrument": "SPX", "mid_signal": -3439719, "gamma_signal": -113496, "vega_signal": -7551719, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773755015000}, {"instrument": "SPX", "mid_signal": -1734136, "gamma_signal": 19453, "vega_signal": 359490, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755015000}, {"instrument": "SPX", "mid_signal": -838030, "gamma_signal": -20523, "vega_signal": -1357303, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773755020000}, {"instrument": "SPX", "mid_signal": -3542875, "gamma_signal": 86811, "vega_signal": 6975701, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755020000}, {"instrument": "SPX", "mid_signal": -9706231, "gamma_signal": -222390, "vega_signal": -15019174, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755025000}, {"instrument": "SPX", "mid_signal": -40170230, "gamma_signal": 914832, "vega_signal": 72835011, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755025000}, {"instrument": "SPX", "mid_signal": 7739103, "gamma_signal": 214211, "vega_signal": 14790633, "option_type": "C", "stock_price": 6749.2, "utc_time": 1773755030000}, {"instrument": "SPX", "mid_signal": 10030585, "gamma_signal": -209054, "vega_signal": -16289199, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773755030000}, {"instrument": "SPX", "mid_signal": 162098, "gamma_signal": 51161, "vega_signal": 2933835, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773755035000}, {"instrument": "SPX", "mid_signal": 1454353, "gamma_signal": -44919, "vega_signal": -3378324, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755035000}, {"instrument": "SPX", "mid_signal": -7926680, "gamma_signal": -221086, "vega_signal": -15293637, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773755040000}, {"instrument": "SPX", "mid_signal": -3658509, "gamma_signal": 87084, "vega_signal": 7160537, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773755040000}, {"instrument": "SPX", "mid_signal": -9812411, "gamma_signal": -374207, "vega_signal": -25325443, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773755045000}, {"instrument": "SPX", "mid_signal": 631959, "gamma_signal": -60273, "vega_signal": -8370826, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773755045000}, {"instrument": "SPX", "mid_signal": -10721500, "gamma_signal": -366476, "vega_signal": -24136943, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773755050000}, {"instrument": "SPX", "mid_signal": -23198668, "gamma_signal": 438790, "vega_signal": 36271473, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773755050000}, {"instrument": "SPX", "mid_signal": -8033305, "gamma_signal": -185428, "vega_signal": -13202527, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773755055000}, {"instrument": "SPX", "mid_signal": 3159659, "gamma_signal": -105739, "vega_signal": -9717905, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773755055000}, {"instrument": "SPX", "mid_signal": 2066421, "gamma_signal": 21891, "vega_signal": 2049405, "option_type": "C", "stock_price": 6746.7, "utc_time": 1773755060000}, {"instrument": "SPX", "mid_signal": -8733385, "gamma_signal": 199943, "vega_signal": 16212932, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755060000}, {"instrument": "SPX", "mid_signal": 2019878, "gamma_signal": -46422, "vega_signal": -2442935, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773755065000}, {"instrument": "SPX", "mid_signal": 9746263, "gamma_signal": -202805, "vega_signal": -12319530, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755065000}, {"instrument": "SPX", "mid_signal": -1056569, "gamma_signal": 7453, "vega_signal": -112437, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773755070000}, {"instrument": "SPX", "mid_signal": -11914425, "gamma_signal": 243742, "vega_signal": 18377091, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755070000}, {"instrument": "SPX", "mid_signal": -14584181, "gamma_signal": -355478, "vega_signal": -25082364, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773755075000}, {"instrument": "SPX", "mid_signal": -15171671, "gamma_signal": 339648, "vega_signal": 26810260, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773755075000}, {"instrument": "SPX", "mid_signal": 3671589, "gamma_signal": -16720, "vega_signal": -460390, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773755080000}, {"instrument": "SPX", "mid_signal": 5422626, "gamma_signal": -106360, "vega_signal": -7392362, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773755080000}, {"instrument": "SPX", "mid_signal": -14270423, "gamma_signal": -363768, "vega_signal": -25593233, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755085000}, {"instrument": "SPX", "mid_signal": -25293438, "gamma_signal": 602365, "vega_signal": 49604688, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773755085000}, {"instrument": "SPX", "mid_signal": -1208609, "gamma_signal": -22130, "vega_signal": -2024354, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773755090000}, {"instrument": "SPX", "mid_signal": -3420466, "gamma_signal": 87800, "vega_signal": 6819471, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773755090000}, {"instrument": "SPX", "mid_signal": 1100346, "gamma_signal": 50239, "vega_signal": 3248959, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755095000}, {"instrument": "SPX", "mid_signal": 1380590, "gamma_signal": 6753, "vega_signal": 2047340, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773755095000}, {"instrument": "SPX", "mid_signal": -28356511, "gamma_signal": -484268, "vega_signal": -35781641, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755100000}, {"instrument": "SPX", "mid_signal": -31674060, "gamma_signal": 745744, "vega_signal": 59752263, "option_type": "P", "stock_price": 6745.5, "utc_time": 1773755100000}, {"instrument": "SPX", "mid_signal": 13337297, "gamma_signal": 238349, "vega_signal": 17762840, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773755105000}, {"instrument": "SPX", "mid_signal": 17464491, "gamma_signal": -416111, "vega_signal": -33697907, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773755105000}, {"instrument": "SPX", "mid_signal": 9043913, "gamma_signal": 230114, "vega_signal": 16104479, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773755110000}, {"instrument": "SPX", "mid_signal": -11507629, "gamma_signal": 284307, "vega_signal": 22944696, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773755110000}, {"instrument": "SPX", "mid_signal": 6016871, "gamma_signal": 142571, "vega_signal": 10047047, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773755115000}, {"instrument": "SPX", "mid_signal": -12606454, "gamma_signal": 272098, "vega_signal": 20409826, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773755115000}, {"instrument": "SPX", "mid_signal": -4862613, "gamma_signal": -212829, "vega_signal": -13905202, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773755120000}, {"instrument": "SPX", "mid_signal": 49039, "gamma_signal": 27185, "vega_signal": 3362800, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773755120000}, {"instrument": "SPX", "mid_signal": 3488755, "gamma_signal": 85642, "vega_signal": 6010684, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773755125000}, {"instrument": "SPX", "mid_signal": 5555966, "gamma_signal": -139928, "vega_signal": -11250219, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773755125000}, {"instrument": "SPX", "mid_signal": -4726735, "gamma_signal": -150519, "vega_signal": -10015149, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773755130000}, {"instrument": "SPX", "mid_signal": -13407406, "gamma_signal": 331575, "vega_signal": 27261389, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755130000}, {"instrument": "SPX", "mid_signal": 19320159, "gamma_signal": 298091, "vega_signal": 22778865, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755135000}, {"instrument": "SPX", "mid_signal": 10179233, "gamma_signal": -143448, "vega_signal": -6018513, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755135000}, {"instrument": "SPX", "mid_signal": 5007234, "gamma_signal": 40298, "vega_signal": 3914202, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773755140000}, {"instrument": "SPX", "mid_signal": -5588599, "gamma_signal": 169415, "vega_signal": 12733563, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755140000}, {"instrument": "SPX", "mid_signal": 28631534, "gamma_signal": 508547, "vega_signal": 37922881, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755145000}, {"instrument": "SPX", "mid_signal": 14466463, "gamma_signal": -284925, "vega_signal": -25405408, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773755145000}, {"instrument": "SPX", "mid_signal": 5352490, "gamma_signal": 147677, "vega_signal": 9931483, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755150000}, {"instrument": "SPX", "mid_signal": -2834233, "gamma_signal": 112262, "vega_signal": 13577187, "option_type": "P", "stock_price": 6749, "utc_time": 1773755150000}, {"instrument": "SPX", "mid_signal": 7289291, "gamma_signal": 293755, "vega_signal": 18707934, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773755155000}, {"instrument": "SPX", "mid_signal": -8535919, "gamma_signal": 142073, "vega_signal": 9358017, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773755155000}, {"instrument": "SPX", "mid_signal": 87157377, "gamma_signal": 2894916, "vega_signal": 189764737, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755160000}, {"instrument": "SPX", "mid_signal": 14571531, "gamma_signal": -497718, "vega_signal": -44398170, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755160000}, {"instrument": "SPX", "mid_signal": -4942672, "gamma_signal": -147822, "vega_signal": -9755378, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773755165000}, {"instrument": "SPX", "mid_signal": 79450210, "gamma_signal": -2235584, "vega_signal": -191153284, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773755165000}, {"instrument": "SPX", "mid_signal": 61155073, "gamma_signal": 1289600, "vega_signal": 89584038, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755170000}, {"instrument": "SPX", "mid_signal": 19457678, "gamma_signal": -512692, "vega_signal": -41745239, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755170000}, {"instrument": "SPX", "mid_signal": 69389138, "gamma_signal": 2267752, "vega_signal": 148571751, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773755175000}, {"instrument": "SPX", "mid_signal": 27741799, "gamma_signal": -913096, "vega_signal": -85614286, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755175000}, {"instrument": "SPX", "mid_signal": -19702712, "gamma_signal": -150867, "vega_signal": -13392267, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755180000}, {"instrument": "SPX", "mid_signal": 19530535, "gamma_signal": -312053, "vega_signal": -21188333, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755180000}, {"instrument": "SPX", "mid_signal": 12330115, "gamma_signal": 289862, "vega_signal": 20189512, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773755185000}, {"instrument": "SPX", "mid_signal": 29662872, "gamma_signal": -653397, "vega_signal": -50061640, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773755185000}, {"instrument": "SPX", "mid_signal": -3132220, "gamma_signal": -98581, "vega_signal": -6671123, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773755190000}, {"instrument": "SPX", "mid_signal": -12690060, "gamma_signal": 282585, "vega_signal": 22265970, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773755190000}, {"instrument": "SPX", "mid_signal": -23943734, "gamma_signal": -677762, "vega_signal": -45510531, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755195000}, {"instrument": "SPX", "mid_signal": -21955011, "gamma_signal": 575769, "vega_signal": 50119477, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755195000}, {"instrument": "SPX", "mid_signal": 27329496, "gamma_signal": 345449, "vega_signal": 28626500, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755200000}, {"instrument": "SPX", "mid_signal": -3313627, "gamma_signal": 135297, "vega_signal": 13463038, "option_type": "P", "stock_price": 6753, "utc_time": 1773755200000}, {"instrument": "SPX", "mid_signal": -36189538, "gamma_signal": -920112, "vega_signal": -63250550, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755205000}, {"instrument": "SPX", "mid_signal": -12998551, "gamma_signal": 163284, "vega_signal": 10283376, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755205000}, {"instrument": "SPX", "mid_signal": -8495784, "gamma_signal": -158149, "vega_signal": -11675144, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755210000}, {"instrument": "SPX", "mid_signal": -1448347, "gamma_signal": -7116, "vega_signal": -1424509, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755210000}, {"instrument": "SPX", "mid_signal": 3651631, "gamma_signal": 84444, "vega_signal": 5833239, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755215000}, {"instrument": "SPX", "mid_signal": 27313450, "gamma_signal": -494905, "vega_signal": -32569887, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755215000}, {"instrument": "SPX", "mid_signal": 8967920, "gamma_signal": 345229, "vega_signal": 22094159, "option_type": "C", "stock_price": 6752.7, "utc_time": 1773755220000}, {"instrument": "SPX", "mid_signal": 13565536, "gamma_signal": -324585, "vega_signal": -26262742, "option_type": "P", "stock_price": 6752.7, "utc_time": 1773755220000}, {"instrument": "SPX", "mid_signal": -39824155, "gamma_signal": -1037275, "vega_signal": -70961308, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755225000}, {"instrument": "SPX", "mid_signal": -15891795, "gamma_signal": 326435, "vega_signal": 24064793, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755225000}, {"instrument": "SPX", "mid_signal": 5972698, "gamma_signal": 130554, "vega_signal": 9185173, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755230000}, {"instrument": "SPX", "mid_signal": 6187506, "gamma_signal": -217047, "vega_signal": -18317203, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755230000}, {"instrument": "SPX", "mid_signal": -2227110, "gamma_signal": -68224, "vega_signal": -4469591, "option_type": "C", "stock_price": 6753.2, "utc_time": 1773755235000}, {"instrument": "SPX", "mid_signal": 6446174, "gamma_signal": -92592, "vega_signal": -7354026, "option_type": "P", "stock_price": 6753.2, "utc_time": 1773755235000}, {"instrument": "SPX", "mid_signal": -2390959, "gamma_signal": -4665, "vega_signal": -1155093, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755240000}, {"instrument": "SPX", "mid_signal": 10663758, "gamma_signal": -252991, "vega_signal": -20023926, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755240000}, {"instrument": "SPX", "mid_signal": -34701805, "gamma_signal": -1020672, "vega_signal": -67843503, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755245000}, {"instrument": "SPX", "mid_signal": -27265014, "gamma_signal": 496635, "vega_signal": 33947437, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755245000}, {"instrument": "SPX", "mid_signal": -13551586, "gamma_signal": -336086, "vega_signal": -23261445, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755250000}, {"instrument": "SPX", "mid_signal": 593357, "gamma_signal": -22678, "vega_signal": -2021833, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755250000}, {"instrument": "SPX", "mid_signal": -54567095, "gamma_signal": -1145632, "vega_signal": -82133032, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755255000}, {"instrument": "SPX", "mid_signal": -7503845, "gamma_signal": 174411, "vega_signal": 13145970, "option_type": "P", "stock_price": 6752.2, "utc_time": 1773755255000}, {"instrument": "SPX", "mid_signal": -1831964, "gamma_signal": -50343, "vega_signal": -3475355, "option_type": "C", "stock_price": 6752.2, "utc_time": 1773755260000}, {"instrument": "SPX", "mid_signal": -35159307, "gamma_signal": 861653, "vega_signal": 67230503, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755260000}, {"instrument": "SPX", "mid_signal": 1590063, "gamma_signal": 51805, "vega_signal": 3455244, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755265000}, {"instrument": "SPX", "mid_signal": -7798577, "gamma_signal": 88525, "vega_signal": 3848773, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773755265000}, {"instrument": "SPX", "mid_signal": -4052558, "gamma_signal": -114243, "vega_signal": -7730625, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755270000}, {"instrument": "SPX", "mid_signal": 10982177, "gamma_signal": -209660, "vega_signal": -14808525, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755270000}, {"instrument": "SPX", "mid_signal": -25107036, "gamma_signal": -683943, "vega_signal": -44324961, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755275000}, {"instrument": "SPX", "mid_signal": -17490624, "gamma_signal": 414833, "vega_signal": 32958367, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773755275000}, {"instrument": "SPX", "mid_signal": -20833489, "gamma_signal": -529097, "vega_signal": -35301296, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755280000}, {"instrument": "SPX", "mid_signal": -5905811, "gamma_signal": 51468, "vega_signal": 6644984, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755280000}, {"instrument": "SPX", "mid_signal": 3227911, "gamma_signal": 54391, "vega_signal": 3481643, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755285000}, {"instrument": "SPX", "mid_signal": -3003675, "gamma_signal": 99727, "vega_signal": 13170993, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755285000}, {"instrument": "SPX", "mid_signal": 16488000, "gamma_signal": 433281, "vega_signal": 28608442, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755290000}, {"instrument": "SPX", "mid_signal": 25923368, "gamma_signal": -750759, "vega_signal": -64808284, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755290000}, {"instrument": "SPX", "mid_signal": 1321616, "gamma_signal": -4984, "vega_signal": 215377, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755295000}, {"instrument": "SPX", "mid_signal": -3334198, "gamma_signal": 121000, "vega_signal": 12493634, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755295000}, {"instrument": "SPX", "mid_signal": 3037015, "gamma_signal": 201525, "vega_signal": 11685994, "option_type": "C", "stock_price": 6753.2, "utc_time": 1773755300000}, {"instrument": "SPX", "mid_signal": -856815, "gamma_signal": 63658, "vega_signal": 7278736, "option_type": "P", "stock_price": 6753.2, "utc_time": 1773755300000}, {"instrument": "SPX", "mid_signal": 4162203, "gamma_signal": 75406, "vega_signal": 5284561, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755305000}, {"instrument": "SPX", "mid_signal": -1006834, "gamma_signal": 101219, "vega_signal": 15498670, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755305000}, {"instrument": "SPX", "mid_signal": -5102161, "gamma_signal": -173148, "vega_signal": -10791156, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755310000}, {"instrument": "SPX", "mid_signal": -2237064, "gamma_signal": 104119, "vega_signal": 12630800, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755310000}, {"instrument": "SPX", "mid_signal": -4595067, "gamma_signal": -225514, "vega_signal": -13305790, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755315000}, {"instrument": "SPX", "mid_signal": -6708150, "gamma_signal": 153031, "vega_signal": 12864679, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755315000}, {"instrument": "SPX", "mid_signal": 22515750, "gamma_signal": 560406, "vega_signal": 37486794, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755320000}, {"instrument": "SPX", "mid_signal": -1763228, "gamma_signal": 68962, "vega_signal": 5328624, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755320000}, {"instrument": "SPX", "mid_signal": 5498686, "gamma_signal": 106492, "vega_signal": 7357870, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755325000}, {"instrument": "SPX", "mid_signal": 10999537, "gamma_signal": -309631, "vega_signal": -29349286, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755325000}, {"instrument": "SPX", "mid_signal": 22420304, "gamma_signal": 347592, "vega_signal": 26155004, "option_type": "C", "stock_price": 6753, "utc_time": 1773755330000}, {"instrument": "SPX", "mid_signal": -7207880, "gamma_signal": 189714, "vega_signal": 14649383, "option_type": "P", "stock_price": 6753, "utc_time": 1773755330000}, {"instrument": "SPX", "mid_signal": 28116016, "gamma_signal": 441027, "vega_signal": 32259316, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755335000}, {"instrument": "SPX", "mid_signal": 16834797, "gamma_signal": -445680, "vega_signal": -36717491, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755335000}, {"instrument": "SPX", "mid_signal": -18872937, "gamma_signal": -316014, "vega_signal": -23615874, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755340000}, {"instrument": "SPX", "mid_signal": -14095583, "gamma_signal": 370536, "vega_signal": 31066068, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755340000}, {"instrument": "SPX", "mid_signal": 22511674, "gamma_signal": 534580, "vega_signal": 35575059, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755345000}, {"instrument": "SPX", "mid_signal": 11867721, "gamma_signal": -147327, "vega_signal": -11570789, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755345000}, {"instrument": "SPX", "mid_signal": 7837645, "gamma_signal": 203839, "vega_signal": 13504697, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755350000}, {"instrument": "SPX", "mid_signal": -18427803, "gamma_signal": 539301, "vega_signal": 57273418, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755350000}, {"instrument": "SPX", "mid_signal": -367959, "gamma_signal": -6817, "vega_signal": -663440, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755355000}, {"instrument": "SPX", "mid_signal": 6776800, "gamma_signal": -160485, "vega_signal": -11931156, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773755355000}, {"instrument": "SPX", "mid_signal": -10653533, "gamma_signal": -178494, "vega_signal": -11800407, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755360000}, {"instrument": "SPX", "mid_signal": -12206256, "gamma_signal": 299031, "vega_signal": 23851618, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755360000}, {"instrument": "SPX", "mid_signal": -15160741, "gamma_signal": -582203, "vega_signal": -35702982, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755365000}, {"instrument": "SPX", "mid_signal": -348238, "gamma_signal": -4790, "vega_signal": -942808, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755365000}, {"instrument": "SPX", "mid_signal": -3293823, "gamma_signal": -148083, "vega_signal": -8770198, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755370000}, {"instrument": "SPX", "mid_signal": -6812784, "gamma_signal": 147013, "vega_signal": 10844961, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755370000}, {"instrument": "SPX", "mid_signal": -7267615, "gamma_signal": -204999, "vega_signal": -13275831, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755375000}, {"instrument": "SPX", "mid_signal": -11801414, "gamma_signal": 295189, "vega_signal": 22915873, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755375000}, {"instrument": "SPX", "mid_signal": -30727095, "gamma_signal": -497665, "vega_signal": -35153228, "option_type": "C", "stock_price": 6752.1, "utc_time": 1773755380000}, {"instrument": "SPX", "mid_signal": -7131607, "gamma_signal": 14151, "vega_signal": -768857, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773755380000}, {"instrument": "SPX", "mid_signal": 10895587, "gamma_signal": 160091, "vega_signal": 12056445, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755385000}, {"instrument": "SPX", "mid_signal": -10344096, "gamma_signal": 317667, "vega_signal": 26131781, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755385000}, {"instrument": "SPX", "mid_signal": 22508450, "gamma_signal": 597826, "vega_signal": 39233564, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755390000}, {"instrument": "SPX", "mid_signal": 3410154, "gamma_signal": -103390, "vega_signal": -8988739, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755390000}, {"instrument": "SPX", "mid_signal": 1386091, "gamma_signal": 69614, "vega_signal": 4102955, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755395000}, {"instrument": "SPX", "mid_signal": 5369216, "gamma_signal": -139779, "vega_signal": -11006512, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755395000}, {"instrument": "SPX", "mid_signal": -8099704, "gamma_signal": -108964, "vega_signal": -8399819, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773755400000}, {"instrument": "SPX", "mid_signal": 4774573, "gamma_signal": -163851, "vega_signal": -14664543, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773755400000}, {"instrument": "SPX", "mid_signal": -7476778, "gamma_signal": -239358, "vega_signal": -14748816, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755405000}, {"instrument": "SPX", "mid_signal": -5809374, "gamma_signal": 154811, "vega_signal": 12546710, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755405000}, {"instrument": "SPX", "mid_signal": 3802811, "gamma_signal": -3683, "vega_signal": 1021143, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773755410000}, {"instrument": "SPX", "mid_signal": -1298361, "gamma_signal": 27820, "vega_signal": 2199450, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773755410000}, {"instrument": "SPX", "mid_signal": 3748757, "gamma_signal": 89713, "vega_signal": 6150281, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755415000}, {"instrument": "SPX", "mid_signal": -2976252, "gamma_signal": 61378, "vega_signal": 4101338, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755415000}, {"instrument": "SPX", "mid_signal": -17550436, "gamma_signal": -399533, "vega_signal": -26787387, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755420000}, {"instrument": "SPX", "mid_signal": 4308364, "gamma_signal": -109862, "vega_signal": -9242403, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755420000}, {"instrument": "SPX", "mid_signal": -9064748, "gamma_signal": -405029, "vega_signal": -23808563, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755425000}, {"instrument": "SPX", "mid_signal": 3870379, "gamma_signal": -176540, "vega_signal": -16146388, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755425000}, {"instrument": "SPX", "mid_signal": -24191401, "gamma_signal": -197033, "vega_signal": -17171518, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773755430000}, {"instrument": "SPX", "mid_signal": -26143604, "gamma_signal": 621644, "vega_signal": 44156401, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773755430000}, {"instrument": "SPX", "mid_signal": -38454407, "gamma_signal": -648708, "vega_signal": -45939759, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755435000}, {"instrument": "SPX", "mid_signal": 7845780, "gamma_signal": -206329, "vega_signal": -16769717, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755435000}, {"instrument": "SPX", "mid_signal": 8473017, "gamma_signal": 414822, "vega_signal": 24205947, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755440000}, {"instrument": "SPX", "mid_signal": 7430069, "gamma_signal": -203450, "vega_signal": -17109803, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755440000}, {"instrument": "SPX", "mid_signal": -9449073, "gamma_signal": -361779, "vega_signal": -22061239, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755445000}, {"instrument": "SPX", "mid_signal": -5907282, "gamma_signal": 145712, "vega_signal": 10771246, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755445000}, {"instrument": "SPX", "mid_signal": -11619800, "gamma_signal": -320657, "vega_signal": -20777576, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755450000}, {"instrument": "SPX", "mid_signal": -2306569, "gamma_signal": 36290, "vega_signal": -143752, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755450000}, {"instrument": "SPX", "mid_signal": -36315419, "gamma_signal": -1194370, "vega_signal": -74448864, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755455000}, {"instrument": "SPX", "mid_signal": -16452556, "gamma_signal": 358407, "vega_signal": 25920030, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755455000}, {"instrument": "SPX", "mid_signal": -7976349, "gamma_signal": -295329, "vega_signal": -17808205, "option_type": "C", "stock_price": 6750.25, "utc_time": 1773755460000}, {"instrument": "SPX", "mid_signal": -15982546, "gamma_signal": 483386, "vega_signal": 43423410, "option_type": "P", "stock_price": 6750.25, "utc_time": 1773755460000}, {"instrument": "SPX", "mid_signal": -3778839, "gamma_signal": -120453, "vega_signal": -7451080, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755465000}, {"instrument": "SPX", "mid_signal": 1325150, "gamma_signal": 36041, "vega_signal": 7723065, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773755465000}, {"instrument": "SPX", "mid_signal": 9451579, "gamma_signal": 205944, "vega_signal": 14117093, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755470000}, {"instrument": "SPX", "mid_signal": -705999, "gamma_signal": 16639, "vega_signal": 1220824, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755470000}, {"instrument": "SPX", "mid_signal": 13089359, "gamma_signal": 273185, "vega_signal": 18814024, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755475000}, {"instrument": "SPX", "mid_signal": 39124545, "gamma_signal": -945216, "vega_signal": -72140901, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755475000}, {"instrument": "SPX", "mid_signal": -1475171, "gamma_signal": -23764, "vega_signal": -1770281, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755480000}, {"instrument": "SPX", "mid_signal": -15712113, "gamma_signal": 430154, "vega_signal": 34824966, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755480000}, {"instrument": "SPX", "mid_signal": -11331780, "gamma_signal": -159137, "vega_signal": -11929508, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755485000}, {"instrument": "SPX", "mid_signal": 1902133, "gamma_signal": -30513, "vega_signal": -1400529, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755485000}, {"instrument": "SPX", "mid_signal": -7114359, "gamma_signal": -203925, "vega_signal": -13049884, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755490000}, {"instrument": "SPX", "mid_signal": -12583378, "gamma_signal": 326816, "vega_signal": 26193146, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755490000}, {"instrument": "SPX", "mid_signal": -2278590, "gamma_signal": -70962, "vega_signal": -4413029, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755495000}, {"instrument": "SPX", "mid_signal": -1969737, "gamma_signal": 59814, "vega_signal": 5969160, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755495000}, {"instrument": "SPX", "mid_signal": 21485192, "gamma_signal": 174554, "vega_signal": 15469561, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755500000}, {"instrument": "SPX", "mid_signal": -3105124, "gamma_signal": 67857, "vega_signal": 4538956, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755500000}, {"instrument": "SPX", "mid_signal": 1821014, "gamma_signal": -33122, "vega_signal": -971535, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755505000}, {"instrument": "SPX", "mid_signal": 11337346, "gamma_signal": -244178, "vega_signal": -17894145, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755505000}, {"instrument": "SPX", "mid_signal": -5964013, "gamma_signal": -103736, "vega_signal": -7506247, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755510000}, {"instrument": "SPX", "mid_signal": -3702608, "gamma_signal": 97666, "vega_signal": 7684876, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755510000}, {"instrument": "SPX", "mid_signal": -9319213, "gamma_signal": -191557, "vega_signal": -13351188, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755515000}, {"instrument": "SPX", "mid_signal": -2897118, "gamma_signal": 75639, "vega_signal": 7802800, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755515000}, {"instrument": "SPX", "mid_signal": -13362791, "gamma_signal": -267458, "vega_signal": -18560887, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755520000}, {"instrument": "SPX", "mid_signal": -2622477, "gamma_signal": 84269, "vega_signal": 8015142, "option_type": "P", "stock_price": 6749.95, "utc_time": 1773755520000}, {"instrument": "SPX", "mid_signal": -3202454, "gamma_signal": -186793, "vega_signal": -10922093, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755525000}, {"instrument": "SPX", "mid_signal": -2922486, "gamma_signal": 65300, "vega_signal": 5162355, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755525000}, {"instrument": "SPX", "mid_signal": -10534617, "gamma_signal": -307090, "vega_signal": -19497186, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755530000}, {"instrument": "SPX", "mid_signal": -6858924, "gamma_signal": 2015, "vega_signal": 1510371, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755530000}, {"instrument": "SPX", "mid_signal": 3928483, "gamma_signal": 76386, "vega_signal": 5394050, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755535000}, {"instrument": "SPX", "mid_signal": 14621965, "gamma_signal": -314763, "vega_signal": -21909646, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755535000}, {"instrument": "SPX", "mid_signal": -15981099, "gamma_signal": -469149, "vega_signal": -29813735, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755540000}, {"instrument": "SPX", "mid_signal": -46891337, "gamma_signal": 1093816, "vega_signal": 84684800, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755540000}, {"instrument": "SPX", "mid_signal": -18479431, "gamma_signal": -397250, "vega_signal": -27536222, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755545000}, {"instrument": "SPX", "mid_signal": 5425444, "gamma_signal": -178189, "vega_signal": -13103633, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755545000}, {"instrument": "SPX", "mid_signal": 299047, "gamma_signal": 41698, "vega_signal": 2034927, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755550000}, {"instrument": "SPX", "mid_signal": -4828195, "gamma_signal": 44566, "vega_signal": 1489688, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755550000}, {"instrument": "SPX", "mid_signal": 5221120, "gamma_signal": 135692, "vega_signal": 8976949, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755555000}, {"instrument": "SPX", "mid_signal": 46873, "gamma_signal": -13969, "vega_signal": -1754418, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755555000}, {"instrument": "SPX", "mid_signal": -4307407, "gamma_signal": -76935, "vega_signal": -5302803, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755560000}, {"instrument": "SPX", "mid_signal": -565267, "gamma_signal": 48678, "vega_signal": 4856418, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755560000}, {"instrument": "SPX", "mid_signal": -33396216, "gamma_signal": -1057630, "vega_signal": -66062955, "option_type": "C", "stock_price": 6747.75, "utc_time": 1773755565000}, {"instrument": "SPX", "mid_signal": -12257585, "gamma_signal": 342477, "vega_signal": 26886884, "option_type": "P", "stock_price": 6747.75, "utc_time": 1773755565000}, {"instrument": "SPX", "mid_signal": 25688572, "gamma_signal": 867739, "vega_signal": 54221081, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755570000}, {"instrument": "SPX", "mid_signal": 11079583, "gamma_signal": -215627, "vega_signal": -17647404, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755570000}, {"instrument": "SPX", "mid_signal": -904721, "gamma_signal": -98614, "vega_signal": -5302857, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755575000}, {"instrument": "SPX", "mid_signal": 13258450, "gamma_signal": -331666, "vega_signal": -28554515, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755575000}, {"instrument": "SPX", "mid_signal": 17815946, "gamma_signal": 407097, "vega_signal": 27904740, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755580000}, {"instrument": "SPX", "mid_signal": -5274765, "gamma_signal": 118534, "vega_signal": 8558496, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755580000}, {"instrument": "SPX", "mid_signal": 12087776, "gamma_signal": 279792, "vega_signal": 19003764, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755585000}, {"instrument": "SPX", "mid_signal": 7764434, "gamma_signal": -156519, "vega_signal": -11522673, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755585000}, {"instrument": "SPX", "mid_signal": 12724941, "gamma_signal": 308078, "vega_signal": 20176275, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755590000}, {"instrument": "SPX", "mid_signal": -326317, "gamma_signal": 589, "vega_signal": -244538, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755590000}, {"instrument": "SPX", "mid_signal": 8668536, "gamma_signal": 232485, "vega_signal": 15179742, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755595000}, {"instrument": "SPX", "mid_signal": 1520222, "gamma_signal": 2429, "vega_signal": 1368357, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755595000}, {"instrument": "SPX", "mid_signal": 3808100, "gamma_signal": 91601, "vega_signal": 6174902, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755600000}, {"instrument": "SPX", "mid_signal": -10033088, "gamma_signal": 236332, "vega_signal": 18069335, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755600000}, {"instrument": "SPX", "mid_signal": -686847, "gamma_signal": 77519, "vega_signal": 3683484, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773755605000}, {"instrument": "SPX", "mid_signal": 2256076, "gamma_signal": -45559, "vega_signal": -2812856, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773755605000}, {"instrument": "SPX", "mid_signal": -5902597, "gamma_signal": -148873, "vega_signal": -9819763, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755610000}, {"instrument": "SPX", "mid_signal": -8900313, "gamma_signal": 219980, "vega_signal": 17391105, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755610000}, {"instrument": "SPX", "mid_signal": 14903904, "gamma_signal": 582662, "vega_signal": 35613021, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755615000}, {"instrument": "SPX", "mid_signal": -58773476, "gamma_signal": 1465171, "vega_signal": 114357231, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773755615000}, {"instrument": "SPX", "mid_signal": -1976134, "gamma_signal": -39739, "vega_signal": -2842539, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755620000}, {"instrument": "SPX", "mid_signal": 1425715, "gamma_signal": -22852, "vega_signal": -1153354, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755620000}, {"instrument": "SPX", "mid_signal": -12561545, "gamma_signal": -338158, "vega_signal": -22050644, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755625000}, {"instrument": "SPX", "mid_signal": -21592136, "gamma_signal": 478286, "vega_signal": 35534975, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755625000}, {"instrument": "SPX", "mid_signal": -4987435, "gamma_signal": -85152, "vega_signal": -6185599, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755630000}, {"instrument": "SPX", "mid_signal": -1264053, "gamma_signal": 87428, "vega_signal": 9231297, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755630000}, {"instrument": "SPX", "mid_signal": -13690657, "gamma_signal": -162637, "vega_signal": -11836872, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755635000}, {"instrument": "SPX", "mid_signal": -12083902, "gamma_signal": 165456, "vega_signal": 9079516, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755635000}, {"instrument": "SPX", "mid_signal": -1984113, "gamma_signal": 178795, "vega_signal": 9192440, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755640000}, {"instrument": "SPX", "mid_signal": 6709488, "gamma_signal": -134341, "vega_signal": -10049081, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755640000}, {"instrument": "SPX", "mid_signal": -10826507, "gamma_signal": -204865, "vega_signal": -14518888, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755645000}, {"instrument": "SPX", "mid_signal": 10586744, "gamma_signal": -245331, "vega_signal": -18101750, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755645000}, {"instrument": "SPX", "mid_signal": 17490747, "gamma_signal": 536067, "vega_signal": 34093964, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755650000}, {"instrument": "SPX", "mid_signal": 2572869, "gamma_signal": -51358, "vega_signal": -3271713, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755650000}, {"instrument": "SPX", "mid_signal": 1928556, "gamma_signal": 58156, "vega_signal": 3630276, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773755655000}, {"instrument": "SPX", "mid_signal": 5191075, "gamma_signal": -115453, "vega_signal": -9000333, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773755655000}, {"instrument": "SPX", "mid_signal": 13870331, "gamma_signal": 382090, "vega_signal": 24972832, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755660000}, {"instrument": "SPX", "mid_signal": -11380614, "gamma_signal": 322933, "vega_signal": 27029178, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755660000}, {"instrument": "SPX", "mid_signal": -9077723, "gamma_signal": -288297, "vega_signal": -17980611, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755665000}, {"instrument": "SPX", "mid_signal": -19230483, "gamma_signal": 393108, "vega_signal": 27713071, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755665000}, {"instrument": "SPX", "mid_signal": -21255126, "gamma_signal": -431883, "vega_signal": -30157510, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755670000}, {"instrument": "SPX", "mid_signal": -9839718, "gamma_signal": 220624, "vega_signal": 16756654, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755670000}, {"instrument": "SPX", "mid_signal": -7276895, "gamma_signal": -163464, "vega_signal": -11252395, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755675000}, {"instrument": "SPX", "mid_signal": 3082220, "gamma_signal": -79274, "vega_signal": -6244708, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755675000}, {"instrument": "SPX", "mid_signal": 9390895, "gamma_signal": 383610, "vega_signal": 23302392, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773755680000}, {"instrument": "SPX", "mid_signal": 11131772, "gamma_signal": -282818, "vega_signal": -19907561, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755680000}, {"instrument": "SPX", "mid_signal": 22997011, "gamma_signal": 534108, "vega_signal": 35660736, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755685000}, {"instrument": "SPX", "mid_signal": 7092322, "gamma_signal": -188466, "vega_signal": -16064777, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755685000}, {"instrument": "SPX", "mid_signal": -4590781, "gamma_signal": -126494, "vega_signal": -8245122, "option_type": "C", "stock_price": 6751.25, "utc_time": 1773755690000}, {"instrument": "SPX", "mid_signal": -19779939, "gamma_signal": 434358, "vega_signal": 33747068, "option_type": "P", "stock_price": 6751.25, "utc_time": 1773755690000}, {"instrument": "SPX", "mid_signal": 39995851, "gamma_signal": 390085, "vega_signal": 32239785, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755695000}, {"instrument": "SPX", "mid_signal": -4998368, "gamma_signal": 141843, "vega_signal": 11352051, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755695000}, {"instrument": "SPX", "mid_signal": -1901325, "gamma_signal": -28150, "vega_signal": -2003857, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755700000}, {"instrument": "SPX", "mid_signal": 2676350, "gamma_signal": -44183, "vega_signal": -1822353, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755700000}, {"instrument": "SPX", "mid_signal": 4859340, "gamma_signal": 126358, "vega_signal": 8005548, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755705000}, {"instrument": "SPX", "mid_signal": 10619913, "gamma_signal": -285150, "vega_signal": -22280642, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755705000}, {"instrument": "SPX", "mid_signal": 20159517, "gamma_signal": 497390, "vega_signal": 33167673, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755710000}, {"instrument": "SPX", "mid_signal": 9134831, "gamma_signal": -246725, "vega_signal": -19809674, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755710000}, {"instrument": "SPX", "mid_signal": -5793188, "gamma_signal": -133689, "vega_signal": -9006383, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755715000}, {"instrument": "SPX", "mid_signal": -9449678, "gamma_signal": 169227, "vega_signal": 11368890, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755715000}, {"instrument": "SPX", "mid_signal": 1589145, "gamma_signal": 27322, "vega_signal": 2004285, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755720000}, {"instrument": "SPX", "mid_signal": 3035502, "gamma_signal": -60893, "vega_signal": -4526591, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755720000}, {"instrument": "SPX", "mid_signal": -325009, "gamma_signal": -17408, "vega_signal": -989172, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755725000}, {"instrument": "SPX", "mid_signal": -5790560, "gamma_signal": 181888, "vega_signal": 20785231, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755725000}, {"instrument": "SPX", "mid_signal": 4182306, "gamma_signal": 159988, "vega_signal": 9852280, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755730000}, {"instrument": "SPX", "mid_signal": -988116, "gamma_signal": -6447, "vega_signal": -925963, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755730000}, {"instrument": "SPX", "mid_signal": 2111348, "gamma_signal": 39731, "vega_signal": 2941569, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755735000}, {"instrument": "SPX", "mid_signal": -9912917, "gamma_signal": 221643, "vega_signal": 20247117, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755735000}, {"instrument": "SPX", "mid_signal": 8038929, "gamma_signal": 162317, "vega_signal": 11201076, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755740000}, {"instrument": "SPX", "mid_signal": 8572585, "gamma_signal": -174669, "vega_signal": -12188587, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755740000}, {"instrument": "SPX", "mid_signal": 6582742, "gamma_signal": 233040, "vega_signal": 14518195, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755745000}, {"instrument": "SPX", "mid_signal": 24832695, "gamma_signal": -546955, "vega_signal": -40843377, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755745000}, {"instrument": "SPX", "mid_signal": 25736773, "gamma_signal": 615673, "vega_signal": 41454399, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755750000}, {"instrument": "SPX", "mid_signal": -7340235, "gamma_signal": 138705, "vega_signal": 8819415, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755750000}, {"instrument": "SPX", "mid_signal": 21916536, "gamma_signal": 537277, "vega_signal": 36080962, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755755000}, {"instrument": "SPX", "mid_signal": 7218108, "gamma_signal": -36599, "vega_signal": -826420, "option_type": "P", "stock_price": 6751.75, "utc_time": 1773755755000}, {"instrument": "SPX", "mid_signal": 2033965, "gamma_signal": 225394, "vega_signal": 12343524, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755760000}, {"instrument": "SPX", "mid_signal": 6951331, "gamma_signal": -108864, "vega_signal": -3488749, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755760000}, {"instrument": "SPX", "mid_signal": 8171437, "gamma_signal": 517196, "vega_signal": 29813885, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755765000}, {"instrument": "SPX", "mid_signal": -41464818, "gamma_signal": 1161413, "vega_signal": 98822702, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755765000}, {"instrument": "SPX", "mid_signal": -6985125, "gamma_signal": -199032, "vega_signal": -12921275, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755770000}, {"instrument": "SPX", "mid_signal": -7295531, "gamma_signal": 97104, "vega_signal": 7390270, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755770000}, {"instrument": "SPX", "mid_signal": 717418, "gamma_signal": 13541, "vega_signal": 1017944, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755775000}, {"instrument": "SPX", "mid_signal": 3876755, "gamma_signal": -77193, "vega_signal": -5321560, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755775000}, {"instrument": "SPX", "mid_signal": -655117, "gamma_signal": -29194, "vega_signal": -1766479, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755780000}, {"instrument": "SPX", "mid_signal": 3506744, "gamma_signal": -55416, "vega_signal": -3810761, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755780000}, {"instrument": "SPX", "mid_signal": 15345910, "gamma_signal": 507370, "vega_signal": 31862481, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755785000}, {"instrument": "SPX", "mid_signal": 2410368, "gamma_signal": -35752, "vega_signal": -2060388, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755785000}, {"instrument": "SPX", "mid_signal": 234234, "gamma_signal": 15624, "vega_signal": 893044, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755790000}, {"instrument": "SPX", "mid_signal": 2958069, "gamma_signal": -51923, "vega_signal": -3032511, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755790000}, {"instrument": "SPX", "mid_signal": 3372060, "gamma_signal": -30756, "vega_signal": -360398, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755795000}, {"instrument": "SPX", "mid_signal": -3530208, "gamma_signal": 79481, "vega_signal": 6752626, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755795000}, {"instrument": "SPX", "mid_signal": 58934, "gamma_signal": 19356, "vega_signal": 1042471, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755800000}, {"instrument": "SPX", "mid_signal": 3225528, "gamma_signal": -67367, "vega_signal": -4708671, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755800000}, {"instrument": "SPX", "mid_signal": 474668, "gamma_signal": 7292, "vega_signal": 595046, "option_type": "C", "stock_price": 6751.75, "utc_time": 1773755805000}, {"instrument": "SPX", "mid_signal": 1004870, "gamma_signal": -12440, "vega_signal": -413964, "option_type": "P", "stock_price": 6751.75, "utc_time": 1773755805000}, {"instrument": "SPX", "mid_signal": -3228417, "gamma_signal": -82866, "vega_signal": -5157088, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755810000}, {"instrument": "SPX", "mid_signal": 472141, "gamma_signal": -18163, "vega_signal": -1614204, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755810000}, {"instrument": "SPX", "mid_signal": 1338187, "gamma_signal": 17376, "vega_signal": 1373667, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755815000}, {"instrument": "SPX", "mid_signal": 4042178, "gamma_signal": -97907, "vega_signal": -8954865, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755815000}, {"instrument": "SPX", "mid_signal": -2926874, "gamma_signal": -87499, "vega_signal": -5499134, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755820000}, {"instrument": "SPX", "mid_signal": -5706412, "gamma_signal": 136837, "vega_signal": 14123455, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755820000}, {"instrument": "SPX", "mid_signal": -4389778, "gamma_signal": -68408, "vega_signal": -5140445, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755825000}, {"instrument": "SPX", "mid_signal": -16961073, "gamma_signal": 441833, "vega_signal": 35918494, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755825000}, {"instrument": "SPX", "mid_signal": -1919356, "gamma_signal": -33060, "vega_signal": -2319012, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755830000}, {"instrument": "SPX", "mid_signal": -2961991, "gamma_signal": -49713, "vega_signal": -6197531, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755830000}, {"instrument": "SPX", "mid_signal": 10481048, "gamma_signal": 256777, "vega_signal": 16725745, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755835000}, {"instrument": "SPX", "mid_signal": 3163303, "gamma_signal": -95684, "vega_signal": -7906495, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755835000}, {"instrument": "SPX", "mid_signal": 2568419, "gamma_signal": 52448, "vega_signal": 3646562, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755840000}, {"instrument": "SPX", "mid_signal": 778579, "gamma_signal": -19957, "vega_signal": -1475185, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755840000}, {"instrument": "SPX", "mid_signal": -13294452, "gamma_signal": -238526, "vega_signal": -16926109, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755845000}, {"instrument": "SPX", "mid_signal": -5755766, "gamma_signal": 130869, "vega_signal": 9300103, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755845000}, {"instrument": "SPX", "mid_signal": 746568, "gamma_signal": -61608, "vega_signal": -2744838, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755850000}, {"instrument": "SPX", "mid_signal": -8216760, "gamma_signal": 167212, "vega_signal": 11331627, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755850000}, {"instrument": "SPX", "mid_signal": -624206, "gamma_signal": 11221, "vega_signal": 276970, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755855000}, {"instrument": "SPX", "mid_signal": -10458468, "gamma_signal": 211813, "vega_signal": 14384948, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755855000}, {"instrument": "SPX", "mid_signal": -16828873, "gamma_signal": -574177, "vega_signal": -35258775, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755860000}, {"instrument": "SPX", "mid_signal": 8155469, "gamma_signal": -213305, "vega_signal": -14709104, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755860000}, {"instrument": "SPX", "mid_signal": -10894458, "gamma_signal": -279700, "vega_signal": -18191903, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755865000}, {"instrument": "SPX", "mid_signal": -6871995, "gamma_signal": 154493, "vega_signal": 11014861, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755865000}, {"instrument": "SPX", "mid_signal": -10782803, "gamma_signal": -221949, "vega_signal": -14952128, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755870000}, {"instrument": "SPX", "mid_signal": -29509738, "gamma_signal": 616149, "vega_signal": 39919769, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755870000}, {"instrument": "SPX", "mid_signal": -27505798, "gamma_signal": -772200, "vega_signal": -49299269, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755875000}, {"instrument": "SPX", "mid_signal": -11171934, "gamma_signal": 220621, "vega_signal": 14738378, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755875000}, {"instrument": "SPX", "mid_signal": -43017973, "gamma_signal": -515399, "vega_signal": -39314947, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755880000}, {"instrument": "SPX", "mid_signal": -8956544, "gamma_signal": 185353, "vega_signal": 13171316, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755880000}, {"instrument": "SPX", "mid_signal": -2565326, "gamma_signal": -96112, "vega_signal": -5773050, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755885000}, {"instrument": "SPX", "mid_signal": -7749901, "gamma_signal": 193449, "vega_signal": 15266513, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755885000}, {"instrument": "SPX", "mid_signal": -13870403, "gamma_signal": -320173, "vega_signal": -20780159, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755890000}, {"instrument": "SPX", "mid_signal": -48415136, "gamma_signal": 1148165, "vega_signal": 85070352, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755890000}, {"instrument": "SPX", "mid_signal": 17259261, "gamma_signal": 1451027, "vega_signal": 81007013, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773755895000}, {"instrument": "SPX", "mid_signal": -11310861, "gamma_signal": 168209, "vega_signal": 10818837, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773755895000}, {"instrument": "SPX", "mid_signal": 3237346, "gamma_signal": 88078, "vega_signal": 5076745, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755900000}, {"instrument": "SPX", "mid_signal": 16189068, "gamma_signal": -345630, "vega_signal": -23148690, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773755900000}, {"instrument": "SPX", "mid_signal": -5940193, "gamma_signal": -188065, "vega_signal": -11895124, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755905000}, {"instrument": "SPX", "mid_signal": -17195354, "gamma_signal": 390466, "vega_signal": 28164150, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755905000}, {"instrument": "SPX", "mid_signal": -11386028, "gamma_signal": -355228, "vega_signal": -22292598, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755910000}, {"instrument": "SPX", "mid_signal": 1461163, "gamma_signal": -46640, "vega_signal": -4038722, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755910000}, {"instrument": "SPX", "mid_signal": -354732, "gamma_signal": -106913, "vega_signal": -5539761, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755915000}, {"instrument": "SPX", "mid_signal": 2086055, "gamma_signal": -54998, "vega_signal": -4201269, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755915000}, {"instrument": "SPX", "mid_signal": 64272, "gamma_signal": 30270, "vega_signal": 1532464, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755920000}, {"instrument": "SPX", "mid_signal": -9754526, "gamma_signal": 193753, "vega_signal": 13176855, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755920000}, {"instrument": "SPX", "mid_signal": 2809504, "gamma_signal": 86808, "vega_signal": 5533281, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755925000}, {"instrument": "SPX", "mid_signal": -935545, "gamma_signal": -21251, "vega_signal": -4214370, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755925000}, {"instrument": "SPX", "mid_signal": 1120482, "gamma_signal": 39254, "vega_signal": 2408889, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755930000}, {"instrument": "SPX", "mid_signal": 6728013, "gamma_signal": -155959, "vega_signal": -11315823, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755930000}, {"instrument": "SPX", "mid_signal": -1816562, "gamma_signal": -59043, "vega_signal": -4409303, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755935000}, {"instrument": "SPX", "mid_signal": -1872215, "gamma_signal": 43684, "vega_signal": 3595949, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755935000}, {"instrument": "SPX", "mid_signal": 4996450, "gamma_signal": 103116, "vega_signal": 6978783, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755940000}, {"instrument": "SPX", "mid_signal": 8950174, "gamma_signal": -163312, "vega_signal": -12560496, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755940000}, {"instrument": "SPX", "mid_signal": 4498499, "gamma_signal": 136531, "vega_signal": 8643866, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755945000}, {"instrument": "SPX", "mid_signal": 14366335, "gamma_signal": -300912, "vega_signal": -21902015, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755945000}, {"instrument": "SPX", "mid_signal": 3747567, "gamma_signal": 29972, "vega_signal": 2874502, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755950000}, {"instrument": "SPX", "mid_signal": 6709303, "gamma_signal": -136285, "vega_signal": -9451977, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755950000}, {"instrument": "SPX", "mid_signal": 33756762, "gamma_signal": 1863216, "vega_signal": 109755831, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755955000}, {"instrument": "SPX", "mid_signal": -19285476, "gamma_signal": 430331, "vega_signal": 30817702, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755955000}, {"instrument": "SPX", "mid_signal": -5568285, "gamma_signal": -175221, "vega_signal": -11050451, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755960000}, {"instrument": "SPX", "mid_signal": -6487690, "gamma_signal": 144295, "vega_signal": 12566218, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755960000}, {"instrument": "SPX", "mid_signal": -9036510, "gamma_signal": -216889, "vega_signal": -14501474, "option_type": "C", "stock_price": 6748.25, "utc_time": 1773755965000}, {"instrument": "SPX", "mid_signal": 2103523, "gamma_signal": -46122, "vega_signal": -3285081, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755965000}, {"instrument": "SPX", "mid_signal": -18409639, "gamma_signal": -764079, "vega_signal": -46803410, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755970000}, {"instrument": "SPX", "mid_signal": -15874850, "gamma_signal": 327720, "vega_signal": 23328695, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755970000}, {"instrument": "SPX", "mid_signal": -2955589, "gamma_signal": -14353, "vega_signal": -1753597, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773755975000}, {"instrument": "SPX", "mid_signal": -1862039, "gamma_signal": 32103, "vega_signal": 2297763, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773755975000}, {"instrument": "SPX", "mid_signal": -1715289, "gamma_signal": -39913, "vega_signal": -2695838, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773755980000}, {"instrument": "SPX", "mid_signal": 3341878, "gamma_signal": -36146, "vega_signal": -1780262, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773755980000}, {"instrument": "SPX", "mid_signal": -3901209, "gamma_signal": -165714, "vega_signal": -10410343, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755985000}, {"instrument": "SPX", "mid_signal": -10224709, "gamma_signal": 209271, "vega_signal": 14943468, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773755985000}, {"instrument": "SPX", "mid_signal": 26537714, "gamma_signal": 697140, "vega_signal": 45433409, "option_type": "C", "stock_price": 6748.25, "utc_time": 1773755990000}, {"instrument": "SPX", "mid_signal": -12472975, "gamma_signal": 245705, "vega_signal": 16816925, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755990000}, {"instrument": "SPX", "mid_signal": 25595292, "gamma_signal": 650188, "vega_signal": 42337494, "option_type": "C", "stock_price": 6749.25, "utc_time": 1773755995000}, {"instrument": "SPX", "mid_signal": 41158312, "gamma_signal": -681633, "vega_signal": -47204078, "option_type": "P", "stock_price": 6749.25, "utc_time": 1773755995000}, {"instrument": "SPX", "mid_signal": -43951234, "gamma_signal": -1701448, "vega_signal": -104251158, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773756000000}, {"instrument": "SPX", "mid_signal": -82760498, "gamma_signal": 1814493, "vega_signal": 131782851, "option_type": "P", "stock_price": 6746.95, "utc_time": 1773756000000}, {"instrument": "SPX", "mid_signal": -38653367, "gamma_signal": -1530132, "vega_signal": -93894328, "option_type": "C", "stock_price": 6746.35, "utc_time": 1773756005000}, {"instrument": "SPX", "mid_signal": -49247296, "gamma_signal": 1043960, "vega_signal": 71222041, "option_type": "P", "stock_price": 6746.55, "utc_time": 1773756005000}, {"instrument": "SPX", "mid_signal": -14540547, "gamma_signal": -518524, "vega_signal": -31625558, "option_type": "C", "stock_price": 6747.35, "utc_time": 1773756010000}, {"instrument": "SPX", "mid_signal": -1833470, "gamma_signal": 79298, "vega_signal": 8414159, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773756010000}, {"instrument": "SPX", "mid_signal": 1583926, "gamma_signal": 85159, "vega_signal": 4871760, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773756015000}, {"instrument": "SPX", "mid_signal": -5949644, "gamma_signal": 182625, "vega_signal": 14939917, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773756015000}, {"instrument": "SPX", "mid_signal": -3758302, "gamma_signal": -147773, "vega_signal": -9059526, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773756020000}, {"instrument": "SPX", "mid_signal": 4372254, "gamma_signal": -72112, "vega_signal": -3768719, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773756020000}, {"instrument": "SPX", "mid_signal": -12454997, "gamma_signal": -424988, "vega_signal": -26148070, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756025000}, {"instrument": "SPX", "mid_signal": -33727366, "gamma_signal": 665480, "vega_signal": 46948471, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756025000}, {"instrument": "SPX", "mid_signal": -7169904, "gamma_signal": -195762, "vega_signal": -12651390, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756030000}, {"instrument": "SPX", "mid_signal": -32028058, "gamma_signal": 778247, "vega_signal": 62852807, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773756030000}, {"instrument": "SPX", "mid_signal": -5483954, "gamma_signal": -157011, "vega_signal": -10014407, "option_type": "C", "stock_price": 6745.25, "utc_time": 1773756035000}, {"instrument": "SPX", "mid_signal": -4082049, "gamma_signal": 65874, "vega_signal": 3565396, "option_type": "P", "stock_price": 6745.25, "utc_time": 1773756035000}, {"instrument": "SPX", "mid_signal": 821074, "gamma_signal": 73343, "vega_signal": 3933415, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756040000}, {"instrument": "SPX", "mid_signal": -11052343, "gamma_signal": 224052, "vega_signal": 14638868, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773756040000}, {"instrument": "SPX", "mid_signal": -5128645, "gamma_signal": -155107, "vega_signal": -9764598, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756045000}, {"instrument": "SPX", "mid_signal": -16870160, "gamma_signal": 393001, "vega_signal": 30248056, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756045000}, {"instrument": "SPX", "mid_signal": 34120814, "gamma_signal": 1284609, "vega_signal": 77817312, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756050000}, {"instrument": "SPX", "mid_signal": 9194265, "gamma_signal": -302610, "vega_signal": -28835183, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756050000}, {"instrument": "SPX", "mid_signal": -19356771, "gamma_signal": -499905, "vega_signal": -32911022, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773756055000}, {"instrument": "SPX", "mid_signal": 1501545, "gamma_signal": -41533, "vega_signal": -3553638, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756055000}, {"instrument": "SPX", "mid_signal": 6131383, "gamma_signal": 351344, "vega_signal": 20281353, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756060000}, {"instrument": "SPX", "mid_signal": -10371261, "gamma_signal": 257927, "vega_signal": 20324631, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756060000}, {"instrument": "SPX", "mid_signal": -3037255, "gamma_signal": -57300, "vega_signal": -3976001, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773756065000}, {"instrument": "SPX", "mid_signal": -47017166, "gamma_signal": 969908, "vega_signal": 77793748, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756065000}, {"instrument": "SPX", "mid_signal": -19035939, "gamma_signal": -389713, "vega_signal": -26943490, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756070000}, {"instrument": "SPX", "mid_signal": 536450, "gamma_signal": 5459, "vega_signal": 1764496, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756070000}, {"instrument": "SPX", "mid_signal": -669866, "gamma_signal": 43215, "vega_signal": 1983354, "option_type": "C", "stock_price": 6744.75, "utc_time": 1773756075000}, {"instrument": "SPX", "mid_signal": 10361254, "gamma_signal": -233873, "vega_signal": -16197916, "option_type": "P", "stock_price": 6744.75, "utc_time": 1773756075000}, {"instrument": "SPX", "mid_signal": -2947424, "gamma_signal": -196771, "vega_signal": -11367013, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773756080000}, {"instrument": "SPX", "mid_signal": -31656877, "gamma_signal": 731980, "vega_signal": 55928427, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756080000}, {"instrument": "SPX", "mid_signal": -4358685, "gamma_signal": -307663, "vega_signal": -17556133, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773756085000}, {"instrument": "SPX", "mid_signal": 7236389, "gamma_signal": -164210, "vega_signal": -11624330, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756085000}, {"instrument": "SPX", "mid_signal": 3423302, "gamma_signal": 27712, "vega_signal": 2247561, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756090000}, {"instrument": "SPX", "mid_signal": -4546406, "gamma_signal": 89159, "vega_signal": 6362041, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756090000}, {"instrument": "SPX", "mid_signal": 11833493, "gamma_signal": 251431, "vega_signal": 17091519, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773756095000}, {"instrument": "SPX", "mid_signal": 12282997, "gamma_signal": -339980, "vega_signal": -27895166, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756095000}, {"instrument": "SPX", "mid_signal": 9444582, "gamma_signal": 305114, "vega_signal": 18995847, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756100000}, {"instrument": "SPX", "mid_signal": 18797453, "gamma_signal": -373363, "vega_signal": -22953226, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756100000}, {"instrument": "SPX", "mid_signal": 1308751, "gamma_signal": -14127, "vega_signal": -142905, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756105000}, {"instrument": "SPX", "mid_signal": -8575701, "gamma_signal": 185135, "vega_signal": 13267916, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756105000}, {"instrument": "SPX", "mid_signal": -6577586, "gamma_signal": -170228, "vega_signal": -11158398, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756110000}, {"instrument": "SPX", "mid_signal": 7286798, "gamma_signal": -153194, "vega_signal": -10669357, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756110000}, {"instrument": "SPX", "mid_signal": -15763552, "gamma_signal": -420077, "vega_signal": -27022710, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756115000}, {"instrument": "SPX", "mid_signal": -28837850, "gamma_signal": 634014, "vega_signal": 48442957, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756115000}, {"instrument": "SPX", "mid_signal": 15431846, "gamma_signal": 391176, "vega_signal": 25850031, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756120000}, {"instrument": "SPX", "mid_signal": -5718873, "gamma_signal": 74694, "vega_signal": 1628545, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756120000}, {"instrument": "SPX", "mid_signal": -880773, "gamma_signal": -78217, "vega_signal": -4947968, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756125000}, {"instrument": "SPX", "mid_signal": 9281255, "gamma_signal": -258053, "vega_signal": -22222158, "option_type": "P", "stock_price": 6745.45, "utc_time": 1773756125000}, {"instrument": "SPX", "mid_signal": -21948452, "gamma_signal": -513996, "vega_signal": -34326793, "option_type": "C", "stock_price": 6745.75, "utc_time": 1773756130000}, {"instrument": "SPX", "mid_signal": 18632488, "gamma_signal": -482439, "vega_signal": -39547126, "option_type": "P", "stock_price": 6745.75, "utc_time": 1773756130000}, {"instrument": "SPX", "mid_signal": 13101093, "gamma_signal": 263217, "vega_signal": 18225663, "option_type": "C", "stock_price": 6745.75, "utc_time": 1773756135000}, {"instrument": "SPX", "mid_signal": 17991917, "gamma_signal": -414953, "vega_signal": -30255451, "option_type": "P", "stock_price": 6745.75, "utc_time": 1773756135000}, {"instrument": "SPX", "mid_signal": 260006, "gamma_signal": -8666, "vega_signal": -427150, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773756140000}, {"instrument": "SPX", "mid_signal": -20616904, "gamma_signal": 562396, "vega_signal": 51035141, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773756140000}, {"instrument": "SPX", "mid_signal": -15854512, "gamma_signal": -449850, "vega_signal": -29079297, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773756145000}, {"instrument": "SPX", "mid_signal": -25360501, "gamma_signal": 622097, "vega_signal": 48453895, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773756145000}, {"instrument": "SPX", "mid_signal": -28433969, "gamma_signal": -1097220, "vega_signal": -68438733, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756150000}, {"instrument": "SPX", "mid_signal": -16895950, "gamma_signal": 358266, "vega_signal": 23363873, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756150000}, {"instrument": "SPX", "mid_signal": 660317, "gamma_signal": -8828, "vega_signal": -275257, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756155000}, {"instrument": "SPX", "mid_signal": -826466, "gamma_signal": 54186, "vega_signal": 5741190, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756155000}, {"instrument": "SPX", "mid_signal": -2988991, "gamma_signal": -96437, "vega_signal": -5664826, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756160000}, {"instrument": "SPX", "mid_signal": -1299715, "gamma_signal": 52511, "vega_signal": 5640537, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756160000}, {"instrument": "SPX", "mid_signal": -46573550, "gamma_signal": -1352620, "vega_signal": -87196024, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773756165000}, {"instrument": "SPX", "mid_signal": -46747529, "gamma_signal": 1045734, "vega_signal": 76127983, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773756165000}, {"instrument": "SPX", "mid_signal": -21015871, "gamma_signal": -588472, "vega_signal": -38106522, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756170000}, {"instrument": "SPX", "mid_signal": -55549417, "gamma_signal": 1356785, "vega_signal": 97190708, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756170000}, {"instrument": "SPX", "mid_signal": 9373418, "gamma_signal": 97570, "vega_signal": 8040421, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773756175000}, {"instrument": "SPX", "mid_signal": 2822479, "gamma_signal": -15064, "vega_signal": 1499771, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773756175000}, {"instrument": "SPX", "mid_signal": 2707084, "gamma_signal": -258436, "vega_signal": -13323183, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756180000}, {"instrument": "SPX", "mid_signal": -10240006, "gamma_signal": 178281, "vega_signal": 12319221, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756180000}, {"instrument": "SPX", "mid_signal": 3936657, "gamma_signal": 192167, "vega_signal": 11494637, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773756185000}, {"instrument": "SPX", "mid_signal": -35603397, "gamma_signal": 1047765, "vega_signal": 89761692, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756185000}, {"instrument": "SPX", "mid_signal": -4357038, "gamma_signal": -154431, "vega_signal": -9594457, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756190000}, {"instrument": "SPX", "mid_signal": -9416883, "gamma_signal": 257664, "vega_signal": 21079613, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756190000}, {"instrument": "SPX", "mid_signal": -9051936, "gamma_signal": -232915, "vega_signal": -15353948, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756195000}, {"instrument": "SPX", "mid_signal": -9732516, "gamma_signal": 370893, "vega_signal": 39174271, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756195000}, {"instrument": "SPX", "mid_signal": 329003, "gamma_signal": 3371, "vega_signal": 165381, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756200000}, {"instrument": "SPX", "mid_signal": -5898773, "gamma_signal": 262895, "vega_signal": 28439049, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756200000}, {"instrument": "SPX", "mid_signal": -8865596, "gamma_signal": -236508, "vega_signal": -15939885, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756205000}, {"instrument": "SPX", "mid_signal": -22974827, "gamma_signal": 483021, "vega_signal": 34293395, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756205000}, {"instrument": "SPX", "mid_signal": -19475085, "gamma_signal": -559393, "vega_signal": -36095749, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756210000}, {"instrument": "SPX", "mid_signal": 36904590, "gamma_signal": -839096, "vega_signal": -59388565, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756210000}, {"instrument": "SPX", "mid_signal": 884513, "gamma_signal": 123676, "vega_signal": 6959972, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756215000}, {"instrument": "SPX", "mid_signal": -13532958, "gamma_signal": 243977, "vega_signal": 19076839, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756215000}, {"instrument": "SPX", "mid_signal": -7563852, "gamma_signal": -68875, "vega_signal": -6003982, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773756220000}, {"instrument": "SPX", "mid_signal": -35870360, "gamma_signal": 741067, "vega_signal": 54517306, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773756220000}, {"instrument": "SPX", "mid_signal": 16558824, "gamma_signal": 252082, "vega_signal": 17942825, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756225000}, {"instrument": "SPX", "mid_signal": 41249971, "gamma_signal": -1185235, "vega_signal": -91828433, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756225000}, {"instrument": "SPX", "mid_signal": 786651, "gamma_signal": 13500, "vega_signal": 942013, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773756230000}, {"instrument": "SPX", "mid_signal": 7591742, "gamma_signal": -166421, "vega_signal": -11916099, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773756230000}, {"instrument": "SPX", "mid_signal": -9656569, "gamma_signal": -252037, "vega_signal": -16672717, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756235000}, {"instrument": "SPX", "mid_signal": -3578844, "gamma_signal": 83932, "vega_signal": 6398198, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756235000}, {"instrument": "SPX", "mid_signal": 17796873, "gamma_signal": 397866, "vega_signal": 26548118, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756240000}, {"instrument": "SPX", "mid_signal": 46790533, "gamma_signal": -1113580, "vega_signal": -84621515, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756240000}, {"instrument": "SPX", "mid_signal": -9931019, "gamma_signal": -248046, "vega_signal": -16370410, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756245000}, {"instrument": "SPX", "mid_signal": -5490033, "gamma_signal": 175439, "vega_signal": 14825500, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756245000}, {"instrument": "SPX", "mid_signal": -2208036, "gamma_signal": -83578, "vega_signal": -5401802, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773756250000}, {"instrument": "SPX", "mid_signal": -6314853, "gamma_signal": 193735, "vega_signal": 15445660, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773756250000}, {"instrument": "SPX", "mid_signal": 4054950, "gamma_signal": 229584, "vega_signal": 13601885, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773756255000}, {"instrument": "SPX", "mid_signal": 18974404, "gamma_signal": -462100, "vega_signal": -34434474, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773756255000}, {"instrument": "SPX", "mid_signal": -2189063, "gamma_signal": 5450, "vega_signal": -261109, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756260000}, {"instrument": "SPX", "mid_signal": -653767, "gamma_signal": 26533, "vega_signal": 2224475, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756260000}, {"instrument": "SPX", "mid_signal": 14575531, "gamma_signal": 365044, "vega_signal": 24049796, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773756265000}, {"instrument": "SPX", "mid_signal": 8371840, "gamma_signal": -102328, "vega_signal": -7324794, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773756265000}, {"instrument": "SPX", "mid_signal": -6193491, "gamma_signal": -42751, "vega_signal": -3878130, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756270000}, {"instrument": "SPX", "mid_signal": -13079647, "gamma_signal": 376473, "vega_signal": 28708407, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756270000}, {"instrument": "SPX", "mid_signal": -5089534, "gamma_signal": -51982, "vega_signal": -4315064, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756275000}, {"instrument": "SPX", "mid_signal": -2819359, "gamma_signal": 100974, "vega_signal": 9590133, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756275000}, {"instrument": "SPX", "mid_signal": -34674531, "gamma_signal": -1172954, "vega_signal": -73874422, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756280000}, {"instrument": "SPX", "mid_signal": -30357971, "gamma_signal": 753133, "vega_signal": 59457748, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756280000}, {"instrument": "SPX", "mid_signal": 29143161, "gamma_signal": 698003, "vega_signal": 46161939, "option_type": "C", "stock_price": 6741.7, "utc_time": 1773756285000}, {"instrument": "SPX", "mid_signal": 30561765, "gamma_signal": -806393, "vega_signal": -70708674, "option_type": "P", "stock_price": 6741.7, "utc_time": 1773756285000}, {"instrument": "SPX", "mid_signal": 2709591, "gamma_signal": 52191, "vega_signal": 3430750, "option_type": "C", "stock_price": 6741.7, "utc_time": 1773756290000}, {"instrument": "SPX", "mid_signal": -8436661, "gamma_signal": 227776, "vega_signal": 16632903, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773756290000}, {"instrument": "SPX", "mid_signal": 595542, "gamma_signal": 32701, "vega_signal": 1931895, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773756295000}, {"instrument": "SPX", "mid_signal": -13465322, "gamma_signal": 315966, "vega_signal": 23611088, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773756295000}, {"instrument": "SPX", "mid_signal": 5074889, "gamma_signal": 161189, "vega_signal": 10123343, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773756300000}, {"instrument": "SPX", "mid_signal": -22547399, "gamma_signal": 840882, "vega_signal": 76322612, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773756300000}, {"instrument": "SPX", "mid_signal": 11948182, "gamma_signal": 522421, "vega_signal": 30065495, "option_type": "C", "stock_price": 6742, "utc_time": 1773756305000}, {"instrument": "SPX", "mid_signal": -737640, "gamma_signal": 59700, "vega_signal": 5955711, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773756305000}, {"instrument": "SPX", "mid_signal": 9292773, "gamma_signal": 275774, "vega_signal": 17460386, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773756310000}, {"instrument": "SPX", "mid_signal": -2713970, "gamma_signal": 53428, "vega_signal": 3357343, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773756310000}, {"instrument": "SPX", "mid_signal": 8425319, "gamma_signal": 224401, "vega_signal": 14359163, "option_type": "C", "stock_price": 6742.5, "utc_time": 1773756315000}, {"instrument": "SPX", "mid_signal": -10951589, "gamma_signal": 268364, "vega_signal": 21841931, "option_type": "P", "stock_price": 6742.5, "utc_time": 1773756315000}, {"instrument": "SPX", "mid_signal": 11200417, "gamma_signal": 230505, "vega_signal": 15407316, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756320000}, {"instrument": "SPX", "mid_signal": -13444792, "gamma_signal": 168002, "vega_signal": 4726287, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756320000}, {"instrument": "SPX", "mid_signal": 4575158, "gamma_signal": 201291, "vega_signal": 12113697, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756325000}, {"instrument": "SPX", "mid_signal": -18640244, "gamma_signal": 527880, "vega_signal": 40305959, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756325000}, {"instrument": "SPX", "mid_signal": 13207528, "gamma_signal": 366052, "vega_signal": 23208128, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756330000}, {"instrument": "SPX", "mid_signal": 8487089, "gamma_signal": -72312, "vega_signal": -949805, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756330000}, {"instrument": "SPX", "mid_signal": 24348224, "gamma_signal": 716650, "vega_signal": 44894446, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756335000}, {"instrument": "SPX", "mid_signal": 3624836, "gamma_signal": 80732, "vega_signal": 11244564, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756335000}, {"instrument": "SPX", "mid_signal": -8812198, "gamma_signal": -249170, "vega_signal": -15796473, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756340000}, {"instrument": "SPX", "mid_signal": 157219, "gamma_signal": 55265, "vega_signal": 2690868, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756340000}, {"instrument": "SPX", "mid_signal": -1210468, "gamma_signal": -48636, "vega_signal": -3140827, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773756345000}, {"instrument": "SPX", "mid_signal": 1684068, "gamma_signal": -52399, "vega_signal": -6891675, "option_type": "P", "stock_price": 6744.2, "utc_time": 1773756345000}, {"instrument": "SPX", "mid_signal": -22626946, "gamma_signal": -460740, "vega_signal": -30769656, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756350000}, {"instrument": "SPX", "mid_signal": 16783259, "gamma_signal": -295475, "vega_signal": -22841064, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756350000}, {"instrument": "SPX", "mid_signal": 15334396, "gamma_signal": 390120, "vega_signal": 25334899, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773756355000}, {"instrument": "SPX", "mid_signal": 8060837, "gamma_signal": -163449, "vega_signal": -10257137, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773756355000}, {"instrument": "SPX", "mid_signal": -18192314, "gamma_signal": -703426, "vega_signal": -42338828, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756360000}, {"instrument": "SPX", "mid_signal": -7640655, "gamma_signal": 204461, "vega_signal": 16327726, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756360000}, {"instrument": "SPX", "mid_signal": -5141246, "gamma_signal": -216224, "vega_signal": -12956157, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773756365000}, {"instrument": "SPX", "mid_signal": 16716725, "gamma_signal": -498708, "vega_signal": -41197610, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756365000}, {"instrument": "SPX", "mid_signal": 2651431, "gamma_signal": 49682, "vega_signal": 3515650, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756370000}, {"instrument": "SPX", "mid_signal": -7090397, "gamma_signal": 188902, "vega_signal": 14889277, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756370000}, {"instrument": "SPX", "mid_signal": -8891276, "gamma_signal": -245021, "vega_signal": -15816687, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756375000}, {"instrument": "SPX", "mid_signal": -4887784, "gamma_signal": 157604, "vega_signal": 12460333, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756375000}, {"instrument": "SPX", "mid_signal": 6907834, "gamma_signal": 233759, "vega_signal": 14445909, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756380000}, {"instrument": "SPX", "mid_signal": -12925247, "gamma_signal": 257613, "vega_signal": 17250883, "option_type": "P", "stock_price": 6743, "utc_time": 1773756380000}, {"instrument": "SPX", "mid_signal": -5360471, "gamma_signal": -91809, "vega_signal": -6615140, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756385000}, {"instrument": "SPX", "mid_signal": -3552093, "gamma_signal": 159375, "vega_signal": 13048113, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756385000}, {"instrument": "SPX", "mid_signal": 3313857, "gamma_signal": 59873, "vega_signal": 4221314, "option_type": "C", "stock_price": 6743.5, "utc_time": 1773756390000}, {"instrument": "SPX", "mid_signal": 5968054, "gamma_signal": -185903, "vega_signal": -15315824, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756390000}, {"instrument": "SPX", "mid_signal": 2389523, "gamma_signal": 85990, "vega_signal": 5255948, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756395000}, {"instrument": "SPX", "mid_signal": 7315911, "gamma_signal": -170168, "vega_signal": -12079990, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756395000}, {"instrument": "SPX", "mid_signal": 35905992, "gamma_signal": 481118, "vega_signal": 34758172, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756400000}, {"instrument": "SPX", "mid_signal": -9587485, "gamma_signal": 139331, "vega_signal": 6302019, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756400000}, {"instrument": "SPX", "mid_signal": -7935344, "gamma_signal": -189328, "vega_signal": -12317287, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773756405000}, {"instrument": "SPX", "mid_signal": -10487466, "gamma_signal": 297833, "vega_signal": 25897173, "option_type": "P", "stock_price": 6744.5, "utc_time": 1773756405000}, {"instrument": "SPX", "mid_signal": -367851, "gamma_signal": 23137, "vega_signal": 1118798, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756410000}, {"instrument": "SPX", "mid_signal": -9848556, "gamma_signal": 240274, "vega_signal": 18344612, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756410000}, {"instrument": "SPX", "mid_signal": -2047517, "gamma_signal": -97835, "vega_signal": -5807321, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773756415000}, {"instrument": "SPX", "mid_signal": -146234, "gamma_signal": -107, "vega_signal": 40345, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773756415000}, {"instrument": "SPX", "mid_signal": 6304253, "gamma_signal": 97552, "vega_signal": 7202533, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756420000}, {"instrument": "SPX", "mid_signal": -7243742, "gamma_signal": 209762, "vega_signal": 16618841, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756420000}, {"instrument": "SPX", "mid_signal": -10170312, "gamma_signal": -108461, "vega_signal": -8342340, "option_type": "C", "stock_price": 6743.7, "utc_time": 1773756425000}, {"instrument": "SPX", "mid_signal": -10755844, "gamma_signal": 277902, "vega_signal": 21126893, "option_type": "P", "stock_price": 6743.7, "utc_time": 1773756425000}, {"instrument": "SPX", "mid_signal": -5583055, "gamma_signal": -126675, "vega_signal": -8366122, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756430000}, {"instrument": "SPX", "mid_signal": 412695, "gamma_signal": -12897, "vega_signal": -1095022, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756430000}, {"instrument": "SPX", "mid_signal": 7888715, "gamma_signal": 81829, "vega_signal": 5272601, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756435000}, {"instrument": "SPX", "mid_signal": -28948732, "gamma_signal": 900768, "vega_signal": 89594736, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756435000}, {"instrument": "SPX", "mid_signal": 2676419, "gamma_signal": -25641, "vega_signal": -335797, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756440000}, {"instrument": "SPX", "mid_signal": -2736122, "gamma_signal": 50452, "vega_signal": 2541944, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756440000}, {"instrument": "SPX", "mid_signal": 4938465, "gamma_signal": 165742, "vega_signal": 10140720, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756445000}, {"instrument": "SPX", "mid_signal": 4702095, "gamma_signal": -152852, "vega_signal": -12866225, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756445000}, {"instrument": "SPX", "mid_signal": 2376272, "gamma_signal": 159882, "vega_signal": 8816460, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756450000}, {"instrument": "SPX", "mid_signal": -9145761, "gamma_signal": 251711, "vega_signal": 20333106, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756450000}, {"instrument": "SPX", "mid_signal": 285863, "gamma_signal": -53710, "vega_signal": -2627121, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756455000}, {"instrument": "SPX", "mid_signal": 29203, "gamma_signal": -15922, "vega_signal": -1482044, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756455000}, {"instrument": "SPX", "mid_signal": -3603956, "gamma_signal": -123197, "vega_signal": -7651893, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756460000}, {"instrument": "SPX", "mid_signal": -12101276, "gamma_signal": 243468, "vega_signal": 15045591, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756460000}, {"instrument": "SPX", "mid_signal": 9883400, "gamma_signal": 195838, "vega_signal": 13260052, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773756465000}, {"instrument": "SPX", "mid_signal": -15787598, "gamma_signal": 338730, "vega_signal": 23914301, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773756465000}, {"instrument": "SPX", "mid_signal": -1431582, "gamma_signal": -43058, "vega_signal": -2698483, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756470000}, {"instrument": "SPX", "mid_signal": -919006, "gamma_signal": 36873, "vega_signal": 2851494, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756470000}, {"instrument": "SPX", "mid_signal": -1016449, "gamma_signal": -134174, "vega_signal": -7219454, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756475000}, {"instrument": "SPX", "mid_signal": -2709196, "gamma_signal": 102186, "vega_signal": 7641056, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756475000}, {"instrument": "SPX", "mid_signal": -19128619, "gamma_signal": -562768, "vega_signal": -34857835, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773756480000}, {"instrument": "SPX", "mid_signal": -18908579, "gamma_signal": 386804, "vega_signal": 26579896, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773756480000}, {"instrument": "SPX", "mid_signal": 7872322, "gamma_signal": 198804, "vega_signal": 12719665, "option_type": "C", "stock_price": 6742.75, "utc_time": 1773756485000}, {"instrument": "SPX", "mid_signal": -12377856, "gamma_signal": 284897, "vega_signal": 21209275, "option_type": "P", "stock_price": 6742.75, "utc_time": 1773756485000}, {"instrument": "SPX", "mid_signal": 2018107, "gamma_signal": 111345, "vega_signal": 6324966, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756490000}, {"instrument": "SPX", "mid_signal": 7149917, "gamma_signal": -182828, "vega_signal": -13523437, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756490000}, {"instrument": "SPX", "mid_signal": 2455379, "gamma_signal": 154416, "vega_signal": 8659325, "option_type": "C", "stock_price": 6743.95, "utc_time": 1773756495000}, {"instrument": "SPX", "mid_signal": -4070679, "gamma_signal": 84305, "vega_signal": 5600795, "option_type": "P", "stock_price": 6743.95, "utc_time": 1773756495000}, {"instrument": "SPX", "mid_signal": 5645106, "gamma_signal": 224517, "vega_signal": 13273131, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773756500000}, {"instrument": "SPX", "mid_signal": -2837916, "gamma_signal": 77778, "vega_signal": 6063380, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773756500000}, {"instrument": "SPX", "mid_signal": 29780224, "gamma_signal": 994693, "vega_signal": 60548021, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773756505000}, {"instrument": "SPX", "mid_signal": 20710176, "gamma_signal": -549248, "vega_signal": -42823773, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756505000}, {"instrument": "SPX", "mid_signal": 13605350, "gamma_signal": 191705, "vega_signal": 13598764, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756510000}, {"instrument": "SPX", "mid_signal": 29952993, "gamma_signal": -756451, "vega_signal": -55499039, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756510000}, {"instrument": "SPX", "mid_signal": -5155348, "gamma_signal": -55726, "vega_signal": -4361904, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756515000}, {"instrument": "SPX", "mid_signal": -4041171, "gamma_signal": 35744, "vega_signal": 1607152, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756515000}, {"instrument": "SPX", "mid_signal": -5940965, "gamma_signal": -84063, "vega_signal": -6321019, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773756520000}, {"instrument": "SPX", "mid_signal": 1927370, "gamma_signal": -85133, "vega_signal": -8425073, "option_type": "P", "stock_price": 6743.2, "utc_time": 1773756520000}, {"instrument": "SPX", "mid_signal": 4468532, "gamma_signal": 95571, "vega_signal": 6354533, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756525000}, {"instrument": "SPX", "mid_signal": -4091574, "gamma_signal": 182837, "vega_signal": 18715979, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756525000}, {"instrument": "SPX", "mid_signal": 8391895, "gamma_signal": 281158, "vega_signal": 17130299, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773756530000}, {"instrument": "SPX", "mid_signal": -3421137, "gamma_signal": 87058, "vega_signal": 6968554, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756530000}, {"instrument": "SPX", "mid_signal": -970771, "gamma_signal": -21909, "vega_signal": -1374513, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756535000}, {"instrument": "SPX", "mid_signal": -2762692, "gamma_signal": 60906, "vega_signal": 4248536, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756535000}, {"instrument": "SPX", "mid_signal": 2163805, "gamma_signal": 84447, "vega_signal": 5007736, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773756540000}, {"instrument": "SPX", "mid_signal": -4339269, "gamma_signal": 107398, "vega_signal": 7805669, "option_type": "P", "stock_price": 6742.7, "utc_time": 1773756540000}, {"instrument": "SPX", "mid_signal": -1956706, "gamma_signal": -45706, "vega_signal": -2972942, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773756545000}, {"instrument": "SPX", "mid_signal": -2749149, "gamma_signal": 31855, "vega_signal": 1228568, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773756545000}, {"instrument": "SPX", "mid_signal": 6172496, "gamma_signal": 219960, "vega_signal": 13170579, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773756550000}, {"instrument": "SPX", "mid_signal": 13783274, "gamma_signal": -360231, "vega_signal": -27521462, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773756550000}, {"instrument": "SPX", "mid_signal": 728396, "gamma_signal": 9150, "vega_signal": 749248, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756555000}, {"instrument": "SPX", "mid_signal": -974061, "gamma_signal": 25469, "vega_signal": 1881942, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756555000}, {"instrument": "SPX", "mid_signal": -2101980, "gamma_signal": -37455, "vega_signal": -2586887, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756560000}, {"instrument": "SPX", "mid_signal": -12912178, "gamma_signal": 381334, "vega_signal": 32446810, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756560000}, {"instrument": "SPX", "mid_signal": -4374482, "gamma_signal": -109281, "vega_signal": -7041102, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773756565000}, {"instrument": "SPX", "mid_signal": -4222444, "gamma_signal": 72543, "vega_signal": 4331331, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756565000}, {"instrument": "SPX", "mid_signal": -6418755, "gamma_signal": -183948, "vega_signal": -11283641, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773756570000}, {"instrument": "SPX", "mid_signal": 12912131, "gamma_signal": -318582, "vega_signal": -24582255, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773756570000}, {"instrument": "SPX", "mid_signal": -1922929, "gamma_signal": -26483, "vega_signal": -2034276, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773756575000}, {"instrument": "SPX", "mid_signal": 2729117, "gamma_signal": -48692, "vega_signal": -2692289, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756575000}, {"instrument": "SPX", "mid_signal": 4095215, "gamma_signal": 155335, "vega_signal": 9150690, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773756580000}, {"instrument": "SPX", "mid_signal": 12912366, "gamma_signal": -297043, "vega_signal": -22744770, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756580000}, {"instrument": "SPX", "mid_signal": -1433324, "gamma_signal": -22656, "vega_signal": -1596639, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756585000}, {"instrument": "SPX", "mid_signal": 3482790, "gamma_signal": -96587, "vega_signal": -6696557, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756585000}, {"instrument": "SPX", "mid_signal": -8489997, "gamma_signal": -235064, "vega_signal": -14798110, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756590000}, {"instrument": "SPX", "mid_signal": -13163517, "gamma_signal": 310376, "vega_signal": 21450169, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756590000}, {"instrument": "SPX", "mid_signal": 130233, "gamma_signal": 6336, "vega_signal": 303823, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756595000}, {"instrument": "SPX", "mid_signal": -2418761, "gamma_signal": 149858, "vega_signal": 13291106, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773756595000}, {"instrument": "SPX", "mid_signal": 515480, "gamma_signal": -118538, "vega_signal": -6021906, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756600000}, {"instrument": "SPX", "mid_signal": -4582991, "gamma_signal": 97461, "vega_signal": 6428759, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756600000}, {"instrument": "SPX", "mid_signal": 1813087, "gamma_signal": -103180, "vega_signal": -4790175, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756605000}, {"instrument": "SPX", "mid_signal": -4672937, "gamma_signal": 103761, "vega_signal": 6258409, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756605000}, {"instrument": "SPX", "mid_signal": -2321011, "gamma_signal": -28264, "vega_signal": -2156912, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756610000}, {"instrument": "SPX", "mid_signal": -2650867, "gamma_signal": 97730, "vega_signal": 8088974, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756610000}, {"instrument": "SPX", "mid_signal": 5918523, "gamma_signal": 124271, "vega_signal": 8379822, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756615000}, {"instrument": "SPX", "mid_signal": 29154849, "gamma_signal": -698120, "vega_signal": -48450588, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756615000}, {"instrument": "SPX", "mid_signal": -554722, "gamma_signal": -48633, "vega_signal": -2629143, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756620000}, {"instrument": "SPX", "mid_signal": 15731398, "gamma_signal": -162700, "vega_signal": -7676180, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756620000}, {"instrument": "SPX", "mid_signal": -800372, "gamma_signal": -33359, "vega_signal": -1954785, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756625000}, {"instrument": "SPX", "mid_signal": 794005, "gamma_signal": 3356, "vega_signal": 832077, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773756625000}, {"instrument": "SPX", "mid_signal": -2838677, "gamma_signal": -57075, "vega_signal": -3807305, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773756630000}, {"instrument": "SPX", "mid_signal": -15713167, "gamma_signal": 372879, "vega_signal": 26485023, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773756630000}, {"instrument": "SPX", "mid_signal": -4902518, "gamma_signal": -154892, "vega_signal": -9469205, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756635000}, {"instrument": "SPX", "mid_signal": -4649869, "gamma_signal": 85449, "vega_signal": 5366969, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756635000}, {"instrument": "SPX", "mid_signal": -15549758, "gamma_signal": -461327, "vega_signal": -28519507, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756640000}, {"instrument": "SPX", "mid_signal": -40877748, "gamma_signal": 932156, "vega_signal": 64963427, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756640000}, {"instrument": "SPX", "mid_signal": -2861184, "gamma_signal": -95720, "vega_signal": -5835077, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756645000}, {"instrument": "SPX", "mid_signal": -24513654, "gamma_signal": 525841, "vega_signal": 36238798, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756645000}, {"instrument": "SPX", "mid_signal": -3141717, "gamma_signal": -26826, "vega_signal": -2329133, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773756650000}, {"instrument": "SPX", "mid_signal": -90382346, "gamma_signal": 1718653, "vega_signal": 117259474, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773756650000}, {"instrument": "SPX", "mid_signal": -1987134, "gamma_signal": -93873, "vega_signal": -5468545, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773756655000}, {"instrument": "SPX", "mid_signal": -21654462, "gamma_signal": 489163, "vega_signal": 32050059, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773756655000}, {"instrument": "SPX", "mid_signal": -12499147, "gamma_signal": -429034, "vega_signal": -25605652, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773756660000}, {"instrument": "SPX", "mid_signal": -27156140, "gamma_signal": 547877, "vega_signal": 32757281, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773756660000}, {"instrument": "SPX", "mid_signal": 12634002, "gamma_signal": 319818, "vega_signal": 20420267, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773756665000}, {"instrument": "SPX", "mid_signal": -473481, "gamma_signal": 29711, "vega_signal": 2104621, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773756665000}, {"instrument": "SPX", "mid_signal": 1248166, "gamma_signal": 36140, "vega_signal": 2169898, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773756670000}, {"instrument": "SPX", "mid_signal": 1358987, "gamma_signal": -67005, "vega_signal": -4785034, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773756670000}, {"instrument": "SPX", "mid_signal": 14432774, "gamma_signal": 127937, "vega_signal": 10539891, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773756675000}, {"instrument": "SPX", "mid_signal": 6294131, "gamma_signal": -121414, "vega_signal": -6809584, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773756675000}, {"instrument": "SPX", "mid_signal": 93974, "gamma_signal": 43572, "vega_signal": 2313909, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773756680000}, {"instrument": "SPX", "mid_signal": 1104176, "gamma_signal": -64106, "vega_signal": -4975075, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773756680000}, {"instrument": "SPX", "mid_signal": -14964482, "gamma_signal": -203791, "vega_signal": -15587505, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773756685000}, {"instrument": "SPX", "mid_signal": -49440913, "gamma_signal": 658516, "vega_signal": 25075598, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773756685000}, {"instrument": "SPX", "mid_signal": -5754505, "gamma_signal": -270602, "vega_signal": -16720980, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773756690000}, {"instrument": "SPX", "mid_signal": 35782295, "gamma_signal": -767362, "vega_signal": -51854288, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773756690000}, {"instrument": "SPX", "mid_signal": -6372484, "gamma_signal": -334856, "vega_signal": -19069225, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756695000}, {"instrument": "SPX", "mid_signal": -39728769, "gamma_signal": 846022, "vega_signal": 57741224, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756695000}, {"instrument": "SPX", "mid_signal": -44631733, "gamma_signal": -803255, "vega_signal": -53163627, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756700000}, {"instrument": "SPX", "mid_signal": 3592635, "gamma_signal": -26900, "vega_signal": -4000609, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756700000}, {"instrument": "SPX", "mid_signal": -17339386, "gamma_signal": -457772, "vega_signal": -28838989, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756705000}, {"instrument": "SPX", "mid_signal": -7982281, "gamma_signal": 324619, "vega_signal": 25838881, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756705000}, {"instrument": "SPX", "mid_signal": 482014, "gamma_signal": 82528, "vega_signal": 4244776, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773756710000}, {"instrument": "SPX", "mid_signal": 48862583, "gamma_signal": -1071401, "vega_signal": -73329166, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756710000}, {"instrument": "SPX", "mid_signal": -3389682, "gamma_signal": -278243, "vega_signal": -15783712, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756715000}, {"instrument": "SPX", "mid_signal": -29665250, "gamma_signal": 745067, "vega_signal": 51134343, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756715000}, {"instrument": "SPX", "mid_signal": 7954700, "gamma_signal": 100199, "vega_signal": 7614991, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756720000}, {"instrument": "SPX", "mid_signal": 75011516, "gamma_signal": -1875156, "vega_signal": -136214913, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756720000}, {"instrument": "SPX", "mid_signal": -6327737, "gamma_signal": -196681, "vega_signal": -12328144, "option_type": "C", "stock_price": 6735.75, "utc_time": 1773756725000}, {"instrument": "SPX", "mid_signal": -5326774, "gamma_signal": 133068, "vega_signal": 9498841, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756725000}, {"instrument": "SPX", "mid_signal": -30833208, "gamma_signal": -767347, "vega_signal": -48802146, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756730000}, {"instrument": "SPX", "mid_signal": 1043800, "gamma_signal": -58867, "vega_signal": -5321854, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756730000}, {"instrument": "SPX", "mid_signal": 1430506, "gamma_signal": -46558, "vega_signal": -1872129, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756735000}, {"instrument": "SPX", "mid_signal": 33963348, "gamma_signal": -667250, "vega_signal": -44691438, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756735000}, {"instrument": "SPX", "mid_signal": 5239210, "gamma_signal": 293326, "vega_signal": 16958062, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756740000}, {"instrument": "SPX", "mid_signal": 12120023, "gamma_signal": -279734, "vega_signal": -20088964, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756740000}, {"instrument": "SPX", "mid_signal": -11756908, "gamma_signal": -382378, "vega_signal": -23701962, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756745000}, {"instrument": "SPX", "mid_signal": -9859756, "gamma_signal": 283098, "vega_signal": 20438804, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756745000}, {"instrument": "SPX", "mid_signal": -7934537, "gamma_signal": -107579, "vega_signal": -8295653, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756750000}, {"instrument": "SPX", "mid_signal": -9416419, "gamma_signal": 200827, "vega_signal": 13866877, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756750000}, {"instrument": "SPX", "mid_signal": 4374056, "gamma_signal": 66317, "vega_signal": 4752919, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756755000}, {"instrument": "SPX", "mid_signal": -10418156, "gamma_signal": 270989, "vega_signal": 21164227, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756755000}, {"instrument": "SPX", "mid_signal": 1168469, "gamma_signal": 35430, "vega_signal": 2208779, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756760000}, {"instrument": "SPX", "mid_signal": -556613, "gamma_signal": 55998, "vega_signal": 5176635, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756760000}, {"instrument": "SPX", "mid_signal": -2429255, "gamma_signal": -78115, "vega_signal": -4712746, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756765000}, {"instrument": "SPX", "mid_signal": -24502937, "gamma_signal": 652442, "vega_signal": 48618653, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756765000}, {"instrument": "SPX", "mid_signal": 7838, "gamma_signal": -38950, "vega_signal": -2147849, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756770000}, {"instrument": "SPX", "mid_signal": -8192113, "gamma_signal": 302390, "vega_signal": 24162596, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773756770000}, {"instrument": "SPX", "mid_signal": -25900659, "gamma_signal": -698617, "vega_signal": -44485608, "option_type": "C", "stock_price": 6734.25, "utc_time": 1773756775000}, {"instrument": "SPX", "mid_signal": -52477469, "gamma_signal": 1282185, "vega_signal": 93645801, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773756775000}, {"instrument": "SPX", "mid_signal": 4612863, "gamma_signal": -52830, "vega_signal": -1465529, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773756780000}, {"instrument": "SPX", "mid_signal": 19951829, "gamma_signal": -468356, "vega_signal": -34635322, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773756780000}, {"instrument": "SPX", "mid_signal": 2356978, "gamma_signal": 138427, "vega_signal": 8176691, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773756785000}, {"instrument": "SPX", "mid_signal": 39617973, "gamma_signal": -1004424, "vega_signal": -77290743, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773756785000}, {"instrument": "SPX", "mid_signal": 24287325, "gamma_signal": 893861, "vega_signal": 54288818, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773756790000}, {"instrument": "SPX", "mid_signal": 12700338, "gamma_signal": -307894, "vega_signal": -23479552, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756790000}, {"instrument": "SPX", "mid_signal": 16054839, "gamma_signal": 408679, "vega_signal": 25885341, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756795000}, {"instrument": "SPX", "mid_signal": -3432043, "gamma_signal": 110346, "vega_signal": 8734781, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756795000}, {"instrument": "SPX", "mid_signal": 4107676, "gamma_signal": 94649, "vega_signal": 5727470, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756800000}, {"instrument": "SPX", "mid_signal": 29361170, "gamma_signal": -712434, "vega_signal": -55886919, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756800000}, {"instrument": "SPX", "mid_signal": -2755194, "gamma_signal": 30614, "vega_signal": 670935, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756805000}, {"instrument": "SPX", "mid_signal": -10972910, "gamma_signal": 298741, "vega_signal": 22356847, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756805000}, {"instrument": "SPX", "mid_signal": 13337603, "gamma_signal": 403981, "vega_signal": 25211680, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756810000}, {"instrument": "SPX", "mid_signal": 8859940, "gamma_signal": -146819, "vega_signal": -8218196, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756810000}, {"instrument": "SPX", "mid_signal": 17258023, "gamma_signal": 464330, "vega_signal": 29738807, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773756815000}, {"instrument": "SPX", "mid_signal": 31439069, "gamma_signal": -515184, "vega_signal": -30461921, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773756815000}, {"instrument": "SPX", "mid_signal": -419217, "gamma_signal": 160842, "vega_signal": 8530102, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756820000}, {"instrument": "SPX", "mid_signal": -3420600, "gamma_signal": 117983, "vega_signal": 10749973, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756820000}, {"instrument": "SPX", "mid_signal": -9478054, "gamma_signal": -439956, "vega_signal": -26109807, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756825000}, {"instrument": "SPX", "mid_signal": 6670054, "gamma_signal": -158605, "vega_signal": -10949635, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756825000}, {"instrument": "SPX", "mid_signal": 10554268, "gamma_signal": 337168, "vega_signal": 21243060, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756830000}, {"instrument": "SPX", "mid_signal": -12787249, "gamma_signal": 287095, "vega_signal": 20030772, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756830000}, {"instrument": "SPX", "mid_signal": -17506945, "gamma_signal": -436049, "vega_signal": -28187276, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756835000}, {"instrument": "SPX", "mid_signal": -9278750, "gamma_signal": 292888, "vega_signal": 23151506, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756835000}, {"instrument": "SPX", "mid_signal": -4344162, "gamma_signal": -54149, "vega_signal": -4082365, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773756840000}, {"instrument": "SPX", "mid_signal": -11969328, "gamma_signal": 355327, "vega_signal": 28069990, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756840000}, {"instrument": "SPX", "mid_signal": -1118028, "gamma_signal": -35901, "vega_signal": -2239135, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773756845000}, {"instrument": "SPX", "mid_signal": -7625776, "gamma_signal": 146820, "vega_signal": 9777168, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756845000}, {"instrument": "SPX", "mid_signal": -5503522, "gamma_signal": -168860, "vega_signal": -10697053, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756850000}, {"instrument": "SPX", "mid_signal": -5111290, "gamma_signal": 153921, "vega_signal": 11963481, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773756850000}, {"instrument": "SPX", "mid_signal": -3172626, "gamma_signal": 55393, "vega_signal": 2531765, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756855000}, {"instrument": "SPX", "mid_signal": -10944361, "gamma_signal": 266039, "vega_signal": 19236866, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773756855000}, {"instrument": "SPX", "mid_signal": 14044028, "gamma_signal": 330371, "vega_signal": 21656419, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773756860000}, {"instrument": "SPX", "mid_signal": 13932197, "gamma_signal": -285094, "vega_signal": -18889688, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756860000}, {"instrument": "SPX", "mid_signal": -8438213, "gamma_signal": -321260, "vega_signal": -19333047, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756865000}, {"instrument": "SPX", "mid_signal": 23858771, "gamma_signal": -441079, "vega_signal": -27353242, "option_type": "P", "stock_price": 6734.75, "utc_time": 1773756865000}, {"instrument": "SPX", "mid_signal": 9338362, "gamma_signal": 110871, "vega_signal": 8335125, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756870000}, {"instrument": "SPX", "mid_signal": -2500114, "gamma_signal": 53317, "vega_signal": 3494610, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773756870000}, {"instrument": "SPX", "mid_signal": 19567811, "gamma_signal": 517276, "vega_signal": 32860261, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756875000}, {"instrument": "SPX", "mid_signal": 16073351, "gamma_signal": -369128, "vega_signal": -26789580, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756875000}, {"instrument": "SPX", "mid_signal": -2822669, "gamma_signal": -78662, "vega_signal": -5145369, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756880000}, {"instrument": "SPX", "mid_signal": 3599476, "gamma_signal": -94633, "vega_signal": -6544343, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756880000}, {"instrument": "SPX", "mid_signal": -10018554, "gamma_signal": -103807, "vega_signal": -8012158, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773756885000}, {"instrument": "SPX", "mid_signal": -2767937, "gamma_signal": 58823, "vega_signal": 4108227, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756885000}, {"instrument": "SPX", "mid_signal": -1573517, "gamma_signal": -34758, "vega_signal": -2261657, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773756890000}, {"instrument": "SPX", "mid_signal": -10323946, "gamma_signal": 232291, "vega_signal": 19755492, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756890000}, {"instrument": "SPX", "mid_signal": -32375839, "gamma_signal": -867435, "vega_signal": -55433566, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773756895000}, {"instrument": "SPX", "mid_signal": -37086589, "gamma_signal": 912481, "vega_signal": 70962596, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773756895000}, {"instrument": "SPX", "mid_signal": 7641357, "gamma_signal": 41473, "vega_signal": 4359730, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773756900000}, {"instrument": "SPX", "mid_signal": -45733847, "gamma_signal": 1137504, "vega_signal": 84848537, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773756900000}, {"instrument": "SPX", "mid_signal": -6247097, "gamma_signal": -51853, "vega_signal": -4647575, "option_type": "C", "stock_price": 6731, "utc_time": 1773756905000}, {"instrument": "SPX", "mid_signal": -54823446, "gamma_signal": 1231627, "vega_signal": 83871041, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773756905000}, {"instrument": "SPX", "mid_signal": 7307572, "gamma_signal": 250956, "vega_signal": 15111617, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756910000}, {"instrument": "SPX", "mid_signal": -38850614, "gamma_signal": 974817, "vega_signal": 67905354, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756910000}, {"instrument": "SPX", "mid_signal": 999257, "gamma_signal": 20377, "vega_signal": 1139026, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773756915000}, {"instrument": "SPX", "mid_signal": -12920402, "gamma_signal": 419394, "vega_signal": 33261860, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773756915000}, {"instrument": "SPX", "mid_signal": 11854387, "gamma_signal": 179331, "vega_signal": 12710414, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773756920000}, {"instrument": "SPX", "mid_signal": -9380574, "gamma_signal": 312426, "vega_signal": 24683008, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756920000}, {"instrument": "SPX", "mid_signal": -5442016, "gamma_signal": -132072, "vega_signal": -8538757, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773756925000}, {"instrument": "SPX", "mid_signal": -13232608, "gamma_signal": 463044, "vega_signal": 36573136, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773756925000}, {"instrument": "SPX", "mid_signal": -1871940, "gamma_signal": 36125, "vega_signal": 1537479, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773756930000}, {"instrument": "SPX", "mid_signal": 1520975, "gamma_signal": -130352, "vega_signal": -10257579, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773756930000}, {"instrument": "SPX", "mid_signal": -8573102, "gamma_signal": -129135, "vega_signal": -9846929, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773756935000}, {"instrument": "SPX", "mid_signal": 7399304, "gamma_signal": -140685, "vega_signal": -9256032, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773756935000}, {"instrument": "SPX", "mid_signal": 3499485, "gamma_signal": 194364, "vega_signal": 10779329, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773756940000}, {"instrument": "SPX", "mid_signal": 6809830, "gamma_signal": -107783, "vega_signal": -4965606, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773756940000}, {"instrument": "SPX", "mid_signal": 665599, "gamma_signal": 78931, "vega_signal": 4261188, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773756945000}, {"instrument": "SPX", "mid_signal": -11420773, "gamma_signal": 323252, "vega_signal": 24796268, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773756945000}, {"instrument": "SPX", "mid_signal": 4983341, "gamma_signal": 98178, "vega_signal": 6727250, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773756950000}, {"instrument": "SPX", "mid_signal": -6808927, "gamma_signal": 186259, "vega_signal": 13762572, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756950000}, {"instrument": "SPX", "mid_signal": 10328447, "gamma_signal": 137642, "vega_signal": 9665184, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756955000}, {"instrument": "SPX", "mid_signal": 8906624, "gamma_signal": -306619, "vega_signal": -22017538, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773756955000}, {"instrument": "SPX", "mid_signal": 1308750, "gamma_signal": 59046, "vega_signal": 3451420, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756960000}, {"instrument": "SPX", "mid_signal": 2960573, "gamma_signal": 933, "vega_signal": 3910713, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756960000}, {"instrument": "SPX", "mid_signal": 13511586, "gamma_signal": 538803, "vega_signal": 31433907, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773756965000}, {"instrument": "SPX", "mid_signal": -2521129, "gamma_signal": 82531, "vega_signal": 6463810, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773756965000}, {"instrument": "SPX", "mid_signal": -4684115, "gamma_signal": -222484, "vega_signal": -12800155, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756970000}, {"instrument": "SPX", "mid_signal": 38957, "gamma_signal": -21400, "vega_signal": -1906792, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756970000}, {"instrument": "SPX", "mid_signal": 2452093, "gamma_signal": 111623, "vega_signal": 6237901, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773756975000}, {"instrument": "SPX", "mid_signal": -9641262, "gamma_signal": 267140, "vega_signal": 19995313, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773756975000}, {"instrument": "SPX", "mid_signal": -6592294, "gamma_signal": -330117, "vega_signal": -19507907, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773756980000}, {"instrument": "SPX", "mid_signal": -13517317, "gamma_signal": 320266, "vega_signal": 22603792, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773756980000}, {"instrument": "SPX", "mid_signal": 4119480, "gamma_signal": 122966, "vega_signal": 7641587, "option_type": "C", "stock_price": 6731, "utc_time": 1773756985000}, {"instrument": "SPX", "mid_signal": -45125828, "gamma_signal": 1047576, "vega_signal": 69874719, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756985000}, {"instrument": "SPX", "mid_signal": -5776323, "gamma_signal": -193958, "vega_signal": -11633174, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773756990000}, {"instrument": "SPX", "mid_signal": -13513807, "gamma_signal": 304457, "vega_signal": 19888985, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773756990000}, {"instrument": "SPX", "mid_signal": 8055569, "gamma_signal": 241898, "vega_signal": 14782014, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773756995000}, {"instrument": "SPX", "mid_signal": -22370034, "gamma_signal": 420705, "vega_signal": 27488133, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773756995000}, {"instrument": "SPX", "mid_signal": -8821531, "gamma_signal": -494363, "vega_signal": -27192151, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757000000}, {"instrument": "SPX", "mid_signal": -5805781, "gamma_signal": 120101, "vega_signal": 7102923, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757000000}, {"instrument": "SPX", "mid_signal": -882528, "gamma_signal": 64826, "vega_signal": 3033558, "option_type": "C", "stock_price": 6732, "utc_time": 1773757005000}, {"instrument": "SPX", "mid_signal": -13722036, "gamma_signal": 391342, "vega_signal": 28195582, "option_type": "P", "stock_price": 6732, "utc_time": 1773757005000}, {"instrument": "SPX", "mid_signal": -3225653, "gamma_signal": -44590, "vega_signal": -3152069, "option_type": "C", "stock_price": 6732, "utc_time": 1773757010000}, {"instrument": "SPX", "mid_signal": 4818289, "gamma_signal": -62765, "vega_signal": -2996458, "option_type": "P", "stock_price": 6732, "utc_time": 1773757010000}, {"instrument": "SPX", "mid_signal": 7386523, "gamma_signal": 255189, "vega_signal": 15500786, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757015000}, {"instrument": "SPX", "mid_signal": 2371228, "gamma_signal": -58217, "vega_signal": -4264253, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757015000}, {"instrument": "SPX", "mid_signal": -1381971, "gamma_signal": -237844, "vega_signal": -13738101, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757020000}, {"instrument": "SPX", "mid_signal": 1321341, "gamma_signal": -34465, "vega_signal": -2737649, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757020000}, {"instrument": "SPX", "mid_signal": -7653444, "gamma_signal": -168001, "vega_signal": -11159043, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773757025000}, {"instrument": "SPX", "mid_signal": -13154512, "gamma_signal": 285533, "vega_signal": 19395049, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757025000}, {"instrument": "SPX", "mid_signal": 5757486, "gamma_signal": 261411, "vega_signal": 15463472, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757030000}, {"instrument": "SPX", "mid_signal": 83146438, "gamma_signal": -1931852, "vega_signal": -137170445, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757030000}, {"instrument": "SPX", "mid_signal": -11688030, "gamma_signal": -391398, "vega_signal": -24201293, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757035000}, {"instrument": "SPX", "mid_signal": -9936163, "gamma_signal": 272640, "vega_signal": 20411727, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757035000}, {"instrument": "SPX", "mid_signal": -13691070, "gamma_signal": -537919, "vega_signal": -32145788, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757040000}, {"instrument": "SPX", "mid_signal": 3928450, "gamma_signal": -117075, "vega_signal": -8467338, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757040000}, {"instrument": "SPX", "mid_signal": -2282745, "gamma_signal": -70130, "vega_signal": -4444083, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757045000}, {"instrument": "SPX", "mid_signal": -2296977, "gamma_signal": 71208, "vega_signal": 5528160, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773757045000}, {"instrument": "SPX", "mid_signal": 11072896, "gamma_signal": 201026, "vega_signal": 13270649, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757050000}, {"instrument": "SPX", "mid_signal": 25347520, "gamma_signal": -523759, "vega_signal": -34484267, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757050000}, {"instrument": "SPX", "mid_signal": -44937991, "gamma_signal": -1391073, "vega_signal": -86669795, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757055000}, {"instrument": "SPX", "mid_signal": -18792723, "gamma_signal": 404744, "vega_signal": 28312153, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757055000}, {"instrument": "SPX", "mid_signal": 10133240, "gamma_signal": 351540, "vega_signal": 22196674, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757060000}, {"instrument": "SPX", "mid_signal": -23732012, "gamma_signal": 400279, "vega_signal": 25159294, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757060000}, {"instrument": "SPX", "mid_signal": -52724102, "gamma_signal": -1595527, "vega_signal": -99927766, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773757065000}, {"instrument": "SPX", "mid_signal": -152322670, "gamma_signal": 3749648, "vega_signal": 276747961, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773757065000}, {"instrument": "SPX", "mid_signal": -7536658, "gamma_signal": -261055, "vega_signal": -16029481, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773757070000}, {"instrument": "SPX", "mid_signal": -31664515, "gamma_signal": 811175, "vega_signal": 60177600, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773757070000}, {"instrument": "SPX", "mid_signal": -14084992, "gamma_signal": -644225, "vega_signal": -37469619, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773757075000}, {"instrument": "SPX", "mid_signal": -28036850, "gamma_signal": 1033174, "vega_signal": 90428125, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773757075000}, {"instrument": "SPX", "mid_signal": -6519825, "gamma_signal": -148089, "vega_signal": -10021751, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773757080000}, {"instrument": "SPX", "mid_signal": -15142717, "gamma_signal": 470168, "vega_signal": 47562694, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773757080000}, {"instrument": "SPX", "mid_signal": 18454959, "gamma_signal": 353476, "vega_signal": 23351201, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773757085000}, {"instrument": "SPX", "mid_signal": 23237946, "gamma_signal": -464314, "vega_signal": -30042609, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773757085000}, {"instrument": "SPX", "mid_signal": 22112606, "gamma_signal": 904432, "vega_signal": 54266628, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773757090000}, {"instrument": "SPX", "mid_signal": -1400122, "gamma_signal": -19167, "vega_signal": -3036418, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773757090000}, {"instrument": "SPX", "mid_signal": 35328499, "gamma_signal": 1227748, "vega_signal": 75189995, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773757095000}, {"instrument": "SPX", "mid_signal": 14337617, "gamma_signal": -364568, "vega_signal": -26710591, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773757095000}, {"instrument": "SPX", "mid_signal": 4489867, "gamma_signal": 99134, "vega_signal": 6335126, "option_type": "C", "stock_price": 6730, "utc_time": 1773757100000}, {"instrument": "SPX", "mid_signal": -19619484, "gamma_signal": 401725, "vega_signal": 26488826, "option_type": "P", "stock_price": 6730, "utc_time": 1773757100000}, {"instrument": "SPX", "mid_signal": 23897094, "gamma_signal": 519410, "vega_signal": 33588780, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773757105000}, {"instrument": "SPX", "mid_signal": 24059801, "gamma_signal": -568398, "vega_signal": -39587382, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773757105000}, {"instrument": "SPX", "mid_signal": 3184434, "gamma_signal": -178381, "vega_signal": -8256143, "option_type": "C", "stock_price": 6731, "utc_time": 1773757110000}, {"instrument": "SPX", "mid_signal": 15087928, "gamma_signal": -276791, "vega_signal": -18385776, "option_type": "P", "stock_price": 6731, "utc_time": 1773757110000}, {"instrument": "SPX", "mid_signal": -15708588, "gamma_signal": -427271, "vega_signal": -27147863, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757115000}, {"instrument": "SPX", "mid_signal": 28390774, "gamma_signal": -616232, "vega_signal": -40308789, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757115000}, {"instrument": "SPX", "mid_signal": 4619567, "gamma_signal": 128391, "vega_signal": 8063233, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757120000}, {"instrument": "SPX", "mid_signal": 9882543, "gamma_signal": -225460, "vega_signal": -15479109, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757120000}, {"instrument": "SPX", "mid_signal": 3033034, "gamma_signal": 107529, "vega_signal": 6691991, "option_type": "C", "stock_price": 6731, "utc_time": 1773757125000}, {"instrument": "SPX", "mid_signal": 11938145, "gamma_signal": -185623, "vega_signal": -11313494, "option_type": "P", "stock_price": 6731, "utc_time": 1773757125000}, {"instrument": "SPX", "mid_signal": 6179230, "gamma_signal": 147696, "vega_signal": 9595702, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773757130000}, {"instrument": "SPX", "mid_signal": 4343142, "gamma_signal": -25033, "vega_signal": -437886, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773757130000}, {"instrument": "SPX", "mid_signal": -1967865, "gamma_signal": 2015, "vega_signal": -642767, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757135000}, {"instrument": "SPX", "mid_signal": 5142519, "gamma_signal": -127126, "vega_signal": -9770399, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757135000}, {"instrument": "SPX", "mid_signal": 27174949, "gamma_signal": 795692, "vega_signal": 49101778, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773757140000}, {"instrument": "SPX", "mid_signal": 18670331, "gamma_signal": -496894, "vega_signal": -36468953, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773757140000}, {"instrument": "SPX", "mid_signal": -9917112, "gamma_signal": -244574, "vega_signal": -15416294, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757145000}, {"instrument": "SPX", "mid_signal": -12123138, "gamma_signal": 266934, "vega_signal": 18575486, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757145000}, {"instrument": "SPX", "mid_signal": 41071601, "gamma_signal": 1104303, "vega_signal": 69893018, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757150000}, {"instrument": "SPX", "mid_signal": 1729262, "gamma_signal": 1337, "vega_signal": 976178, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757150000}, {"instrument": "SPX", "mid_signal": -60700, "gamma_signal": 96325, "vega_signal": 5174666, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757155000}, {"instrument": "SPX", "mid_signal": -7742729, "gamma_signal": 251957, "vega_signal": 21586536, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757155000}, {"instrument": "SPX", "mid_signal": -15872886, "gamma_signal": -436345, "vega_signal": -27482634, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757160000}, {"instrument": "SPX", "mid_signal": -3825287, "gamma_signal": 208555, "vega_signal": 14816571, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757160000}, {"instrument": "SPX", "mid_signal": 2585552, "gamma_signal": 76113, "vega_signal": 4775893, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757165000}, {"instrument": "SPX", "mid_signal": -9263320, "gamma_signal": 192727, "vega_signal": 13136868, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757165000}, {"instrument": "SPX", "mid_signal": -10022507, "gamma_signal": -457451, "vega_signal": -26457562, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757170000}, {"instrument": "SPX", "mid_signal": 3666105, "gamma_signal": -242013, "vega_signal": -19175538, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757170000}, {"instrument": "SPX", "mid_signal": -6244464, "gamma_signal": -198371, "vega_signal": -12041409, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757175000}, {"instrument": "SPX", "mid_signal": 1085119, "gamma_signal": -90882, "vega_signal": -10384682, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757175000}, {"instrument": "SPX", "mid_signal": -11330615, "gamma_signal": -397727, "vega_signal": -24145201, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757180000}, {"instrument": "SPX", "mid_signal": 1227726, "gamma_signal": 1990, "vega_signal": 535433, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757180000}, {"instrument": "SPX", "mid_signal": 4847729, "gamma_signal": 221675, "vega_signal": 12963720, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773757185000}, {"instrument": "SPX", "mid_signal": -5970548, "gamma_signal": 81598, "vega_signal": 3464786, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773757185000}, {"instrument": "SPX", "mid_signal": -534479, "gamma_signal": 58262, "vega_signal": 2833997, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773757190000}, {"instrument": "SPX", "mid_signal": 25255679, "gamma_signal": -500229, "vega_signal": -33330276, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757190000}, {"instrument": "SPX", "mid_signal": 22189316, "gamma_signal": 734185, "vega_signal": 44748492, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757195000}, {"instrument": "SPX", "mid_signal": 3652401, "gamma_signal": -170123, "vega_signal": -15438574, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757195000}, {"instrument": "SPX", "mid_signal": 643216, "gamma_signal": -85060, "vega_signal": -4180026, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757200000}, {"instrument": "SPX", "mid_signal": 4552462, "gamma_signal": -177414, "vega_signal": -14090941, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757200000}, {"instrument": "SPX", "mid_signal": 5196400, "gamma_signal": 182894, "vega_signal": 10968141, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757205000}, {"instrument": "SPX", "mid_signal": 316481, "gamma_signal": 25828, "vega_signal": 2242982, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757205000}, {"instrument": "SPX", "mid_signal": 22960259, "gamma_signal": 692389, "vega_signal": 42844370, "option_type": "C", "stock_price": 6735, "utc_time": 1773757210000}, {"instrument": "SPX", "mid_signal": 14793304, "gamma_signal": -407824, "vega_signal": -29520562, "option_type": "P", "stock_price": 6735, "utc_time": 1773757210000}, {"instrument": "SPX", "mid_signal": 18386914, "gamma_signal": 687863, "vega_signal": 41056715, "option_type": "C", "stock_price": 6737, "utc_time": 1773757215000}, {"instrument": "SPX", "mid_signal": -17033767, "gamma_signal": 557955, "vega_signal": 40550016, "option_type": "P", "stock_price": 6737, "utc_time": 1773757215000}, {"instrument": "SPX", "mid_signal": -1359248, "gamma_signal": 189151, "vega_signal": 9611901, "option_type": "C", "stock_price": 6737.5, "utc_time": 1773757220000}, {"instrument": "SPX", "mid_signal": -12685407, "gamma_signal": 298345, "vega_signal": 21445082, "option_type": "P", "stock_price": 6737.5, "utc_time": 1773757220000}, {"instrument": "SPX", "mid_signal": 17923013, "gamma_signal": 705846, "vega_signal": 41978869, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757225000}, {"instrument": "SPX", "mid_signal": 13631539, "gamma_signal": -164438, "vega_signal": -9028262, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757225000}, {"instrument": "SPX", "mid_signal": 13933458, "gamma_signal": 565757, "vega_signal": 34067465, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757230000}, {"instrument": "SPX", "mid_signal": -613692, "gamma_signal": -23203, "vega_signal": -1822260, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757230000}, {"instrument": "SPX", "mid_signal": -746966, "gamma_signal": -149274, "vega_signal": -7967813, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773757235000}, {"instrument": "SPX", "mid_signal": -7436286, "gamma_signal": 148554, "vega_signal": 10530194, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773757235000}, {"instrument": "SPX", "mid_signal": 29512251, "gamma_signal": 739951, "vega_signal": 45857394, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773757240000}, {"instrument": "SPX", "mid_signal": -4222844, "gamma_signal": 127389, "vega_signal": 8443204, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773757240000}, {"instrument": "SPX", "mid_signal": 7096507, "gamma_signal": 106175, "vega_signal": 7616337, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757245000}, {"instrument": "SPX", "mid_signal": 4258158, "gamma_signal": -204437, "vega_signal": -16902851, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757245000}, {"instrument": "SPX", "mid_signal": 1707449, "gamma_signal": -279245, "vega_signal": -14549356, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757250000}, {"instrument": "SPX", "mid_signal": -3804984, "gamma_signal": 45971, "vega_signal": 3090132, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757250000}, {"instrument": "SPX", "mid_signal": -12518826, "gamma_signal": -404080, "vega_signal": -24827006, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757255000}, {"instrument": "SPX", "mid_signal": -3822274, "gamma_signal": 47643, "vega_signal": 1734386, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773757255000}, {"instrument": "SPX", "mid_signal": -13103892, "gamma_signal": -395443, "vega_signal": -24382294, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757260000}, {"instrument": "SPX", "mid_signal": -6039507, "gamma_signal": 102164, "vega_signal": 6094824, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757260000}, {"instrument": "SPX", "mid_signal": -7816959, "gamma_signal": -248522, "vega_signal": -14228453, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757265000}, {"instrument": "SPX", "mid_signal": -5305872, "gamma_signal": 150082, "vega_signal": 9610925, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757265000}, {"instrument": "SPX", "mid_signal": -2174230, "gamma_signal": 41893, "vega_signal": 1625233, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757270000}, {"instrument": "SPX", "mid_signal": 10097577, "gamma_signal": -155581, "vega_signal": -9382720, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757270000}, {"instrument": "SPX", "mid_signal": 6824779, "gamma_signal": 149408, "vega_signal": 9375435, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757275000}, {"instrument": "SPX", "mid_signal": 6500271, "gamma_signal": -162095, "vega_signal": -11457358, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757275000}, {"instrument": "SPX", "mid_signal": 3922436, "gamma_signal": 151830, "vega_signal": 8676225, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757280000}, {"instrument": "SPX", "mid_signal": -849963, "gamma_signal": 58362, "vega_signal": 4668174, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757280000}, {"instrument": "SPX", "mid_signal": -18709832, "gamma_signal": -269726, "vega_signal": -18428223, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757285000}, {"instrument": "SPX", "mid_signal": -12068829, "gamma_signal": 288873, "vega_signal": 20479799, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757285000}, {"instrument": "SPX", "mid_signal": 7856658, "gamma_signal": 374721, "vega_signal": 20953947, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757290000}, {"instrument": "SPX", "mid_signal": 4712133, "gamma_signal": -112513, "vega_signal": -7098011, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757290000}, {"instrument": "SPX", "mid_signal": -679632, "gamma_signal": -4980, "vega_signal": -466147, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757295000}, {"instrument": "SPX", "mid_signal": 7342976, "gamma_signal": -172363, "vega_signal": -11191195, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757295000}, {"instrument": "SPX", "mid_signal": 4311022, "gamma_signal": 99810, "vega_signal": 6256768, "option_type": "C", "stock_price": 6736, "utc_time": 1773757300000}, {"instrument": "SPX", "mid_signal": 5070869, "gamma_signal": -128179, "vega_signal": -8729324, "option_type": "P", "stock_price": 6736, "utc_time": 1773757300000}, {"instrument": "SPX", "mid_signal": 8902229, "gamma_signal": 239886, "vega_signal": 14467632, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757305000}, {"instrument": "SPX", "mid_signal": -16661767, "gamma_signal": 471659, "vega_signal": 32724384, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757305000}, {"instrument": "SPX", "mid_signal": -1423179, "gamma_signal": -18447, "vega_signal": -1267206, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757310000}, {"instrument": "SPX", "mid_signal": -319961, "gamma_signal": -5013, "vega_signal": -860879, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757310000}, {"instrument": "SPX", "mid_signal": -5365530, "gamma_signal": -95453, "vega_signal": -6293634, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757315000}, {"instrument": "SPX", "mid_signal": 3990175, "gamma_signal": -150890, "vega_signal": -12751607, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773757315000}, {"instrument": "SPX", "mid_signal": 18835791, "gamma_signal": 479267, "vega_signal": 29347766, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757320000}, {"instrument": "SPX", "mid_signal": 10643886, "gamma_signal": -203284, "vega_signal": -13060172, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757320000}, {"instrument": "SPX", "mid_signal": 7856418, "gamma_signal": 179200, "vega_signal": 11448264, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757325000}, {"instrument": "SPX", "mid_signal": -3863704, "gamma_signal": 91846, "vega_signal": 5820970, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757325000}, {"instrument": "SPX", "mid_signal": -42341551, "gamma_signal": -1246448, "vega_signal": -74313582, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757330000}, {"instrument": "SPX", "mid_signal": -23212093, "gamma_signal": 611809, "vega_signal": 42091977, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757330000}, {"instrument": "SPX", "mid_signal": 7211862, "gamma_signal": 241752, "vega_signal": 14100720, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757335000}, {"instrument": "SPX", "mid_signal": 8211939, "gamma_signal": -214848, "vega_signal": -14378317, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757335000}, {"instrument": "SPX", "mid_signal": 4910159, "gamma_signal": 144500, "vega_signal": 8660435, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757340000}, {"instrument": "SPX", "mid_signal": -283368, "gamma_signal": 3020, "vega_signal": 215775, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757340000}, {"instrument": "SPX", "mid_signal": -8020043, "gamma_signal": -194411, "vega_signal": -11794956, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757345000}, {"instrument": "SPX", "mid_signal": 1098571, "gamma_signal": -76314, "vega_signal": -6407302, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757345000}, {"instrument": "SPX", "mid_signal": -5508686, "gamma_signal": -176352, "vega_signal": -10217203, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757350000}, {"instrument": "SPX", "mid_signal": 3715375, "gamma_signal": -76252, "vega_signal": -4972616, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773757350000}, {"instrument": "SPX", "mid_signal": -3995260, "gamma_signal": -170531, "vega_signal": -9583724, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757355000}, {"instrument": "SPX", "mid_signal": -3145675, "gamma_signal": 109458, "vega_signal": 8577685, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757355000}, {"instrument": "SPX", "mid_signal": 22216538, "gamma_signal": 536869, "vega_signal": 33105853, "option_type": "C", "stock_price": 6736.5, "utc_time": 1773757360000}, {"instrument": "SPX", "mid_signal": 5871811, "gamma_signal": -18216, "vega_signal": -1142525, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757360000}, {"instrument": "SPX", "mid_signal": -21991476, "gamma_signal": -827591, "vega_signal": -47885047, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757365000}, {"instrument": "SPX", "mid_signal": -19912352, "gamma_signal": 466628, "vega_signal": 30413990, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773757365000}, {"instrument": "SPX", "mid_signal": -13527971, "gamma_signal": -275388, "vega_signal": -17390584, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757370000}, {"instrument": "SPX", "mid_signal": -10554679, "gamma_signal": 345524, "vega_signal": 25454678, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757370000}, {"instrument": "SPX", "mid_signal": 9590134, "gamma_signal": 246088, "vega_signal": 15006804, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757375000}, {"instrument": "SPX", "mid_signal": 767407, "gamma_signal": -20271, "vega_signal": -984785, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773757375000}, {"instrument": "SPX", "mid_signal": 978411, "gamma_signal": 9233, "vega_signal": 721327, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757380000}, {"instrument": "SPX", "mid_signal": 9759164, "gamma_signal": -230163, "vega_signal": -13869280, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757380000}, {"instrument": "SPX", "mid_signal": -6609937, "gamma_signal": -187530, "vega_signal": -11036666, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757385000}, {"instrument": "SPX", "mid_signal": -1255802, "gamma_signal": 60912, "vega_signal": 5031252, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757385000}, {"instrument": "SPX", "mid_signal": -7719385, "gamma_signal": -232368, "vega_signal": -14243313, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773757390000}, {"instrument": "SPX", "mid_signal": 2606379, "gamma_signal": -24245, "vega_signal": -618697, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757390000}, {"instrument": "SPX", "mid_signal": 8717926, "gamma_signal": 164007, "vega_signal": 10529744, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773757395000}, {"instrument": "SPX", "mid_signal": 4959966, "gamma_signal": -5847, "vega_signal": 896925, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773757395000}, {"instrument": "SPX", "mid_signal": 11527555, "gamma_signal": 303106, "vega_signal": 18298357, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773757400000}, {"instrument": "SPX", "mid_signal": 22475436, "gamma_signal": -556790, "vega_signal": -36370488, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773757400000}, {"instrument": "SPX", "mid_signal": 6887405, "gamma_signal": 251445, "vega_signal": 14319283, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757405000}, {"instrument": "SPX", "mid_signal": -4237922, "gamma_signal": 178604, "vega_signal": 13321042, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757405000}, {"instrument": "SPX", "mid_signal": 9747153, "gamma_signal": 297850, "vega_signal": 17509904, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773757410000}, {"instrument": "SPX", "mid_signal": 5232131, "gamma_signal": -96935, "vega_signal": -5451787, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773757410000}, {"instrument": "SPX", "mid_signal": -2464526, "gamma_signal": 29795, "vega_signal": 766962, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757415000}, {"instrument": "SPX", "mid_signal": -12255352, "gamma_signal": 331399, "vega_signal": 22029523, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757415000}, {"instrument": "SPX", "mid_signal": 6060104, "gamma_signal": 321955, "vega_signal": 18999078, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757420000}, {"instrument": "SPX", "mid_signal": -13321518, "gamma_signal": 294535, "vega_signal": 18170771, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757420000}, {"instrument": "SPX", "mid_signal": -1209101, "gamma_signal": -26901, "vega_signal": -1709841, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757425000}, {"instrument": "SPX", "mid_signal": 3206033, "gamma_signal": -62657, "vega_signal": -3862380, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757425000}, {"instrument": "SPX", "mid_signal": 13822264, "gamma_signal": 589257, "vega_signal": 32874638, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757430000}, {"instrument": "SPX", "mid_signal": 13290072, "gamma_signal": -331375, "vega_signal": -21444670, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757430000}, {"instrument": "SPX", "mid_signal": 7636687, "gamma_signal": 151745, "vega_signal": 9754348, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757435000}, {"instrument": "SPX", "mid_signal": 3023275, "gamma_signal": -62783, "vega_signal": -3709212, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757435000}, {"instrument": "SPX", "mid_signal": 19776941, "gamma_signal": 450466, "vega_signal": 28004870, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757440000}, {"instrument": "SPX", "mid_signal": -5290344, "gamma_signal": 157825, "vega_signal": 10718152, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757440000}, {"instrument": "SPX", "mid_signal": -637901, "gamma_signal": -13693, "vega_signal": -827029, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757445000}, {"instrument": "SPX", "mid_signal": 1655355, "gamma_signal": -41457, "vega_signal": -2831345, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757445000}, {"instrument": "SPX", "mid_signal": -2349975, "gamma_signal": 56912, "vega_signal": 2179309, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757450000}, {"instrument": "SPX", "mid_signal": 1361461, "gamma_signal": -65927, "vega_signal": -5079293, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757450000}, {"instrument": "SPX", "mid_signal": -288495, "gamma_signal": 3953, "vega_signal": 100227, "option_type": "C", "stock_price": 6736.7, "utc_time": 1773757455000}, {"instrument": "SPX", "mid_signal": -4392277, "gamma_signal": 120695, "vega_signal": 8618289, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757455000}, {"instrument": "SPX", "mid_signal": 7533695, "gamma_signal": 161645, "vega_signal": 10093064, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757460000}, {"instrument": "SPX", "mid_signal": 2156058, "gamma_signal": -57203, "vega_signal": -4127131, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757460000}, {"instrument": "SPX", "mid_signal": -13402339, "gamma_signal": -482431, "vega_signal": -27632899, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757465000}, {"instrument": "SPX", "mid_signal": -20511813, "gamma_signal": 513623, "vega_signal": 33909684, "option_type": "P", "stock_price": 6736, "utc_time": 1773757465000}, {"instrument": "SPX", "mid_signal": 3825460, "gamma_signal": 110339, "vega_signal": 6587500, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757470000}, {"instrument": "SPX", "mid_signal": -3402099, "gamma_signal": 138974, "vega_signal": 9740951, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757470000}, {"instrument": "SPX", "mid_signal": -996966, "gamma_signal": -59084, "vega_signal": -3323804, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757475000}, {"instrument": "SPX", "mid_signal": -4169896, "gamma_signal": 88617, "vega_signal": 5551323, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757475000}, {"instrument": "SPX", "mid_signal": -15582599, "gamma_signal": -466573, "vega_signal": -27335656, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757480000}, {"instrument": "SPX", "mid_signal": -2684437, "gamma_signal": 70450, "vega_signal": 4427048, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757480000}, {"instrument": "SPX", "mid_signal": -42049835, "gamma_signal": -994637, "vega_signal": -60613878, "option_type": "C", "stock_price": 6735, "utc_time": 1773757485000}, {"instrument": "SPX", "mid_signal": -7862560, "gamma_signal": 169336, "vega_signal": 10555376, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757485000}, {"instrument": "SPX", "mid_signal": -8627263, "gamma_signal": -276776, "vega_signal": -16022195, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757490000}, {"instrument": "SPX", "mid_signal": -4981122, "gamma_signal": 81334, "vega_signal": 5192819, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757490000}, {"instrument": "SPX", "mid_signal": -3900979, "gamma_signal": -292997, "vega_signal": -15614756, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757495000}, {"instrument": "SPX", "mid_signal": 1586815, "gamma_signal": -54653, "vega_signal": -3580069, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757495000}, {"instrument": "SPX", "mid_signal": -12668996, "gamma_signal": -343025, "vega_signal": -20192642, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757500000}, {"instrument": "SPX", "mid_signal": -22866410, "gamma_signal": 596402, "vega_signal": 40625354, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757500000}, {"instrument": "SPX", "mid_signal": -50001906, "gamma_signal": -1484394, "vega_signal": -86510025, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757505000}, {"instrument": "SPX", "mid_signal": -8571458, "gamma_signal": 238615, "vega_signal": 16700681, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757505000}, {"instrument": "SPX", "mid_signal": -31130719, "gamma_signal": -1011226, "vega_signal": -57960234, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773757510000}, {"instrument": "SPX", "mid_signal": -33570550, "gamma_signal": 977283, "vega_signal": 69381318, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773757510000}, {"instrument": "SPX", "mid_signal": -24795423, "gamma_signal": -634059, "vega_signal": -38049022, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757515000}, {"instrument": "SPX", "mid_signal": 1585964, "gamma_signal": 11271, "vega_signal": 786501, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773757515000}, {"instrument": "SPX", "mid_signal": 4045988, "gamma_signal": 194273, "vega_signal": 11463482, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757520000}, {"instrument": "SPX", "mid_signal": -12907252, "gamma_signal": 382343, "vega_signal": 23780173, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757520000}, {"instrument": "SPX", "mid_signal": 25507024, "gamma_signal": 552305, "vega_signal": 32854471, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773757525000}, {"instrument": "SPX", "mid_signal": -9528667, "gamma_signal": 235151, "vega_signal": 14563848, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773757525000}, {"instrument": "SPX", "mid_signal": -24490282, "gamma_signal": -553431, "vega_signal": -33486208, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773757530000}, {"instrument": "SPX", "mid_signal": -26952793, "gamma_signal": 722171, "vega_signal": 48042935, "option_type": "P", "stock_price": 6730.5, "utc_time": 1773757530000}, {"instrument": "SPX", "mid_signal": 8625490, "gamma_signal": 253638, "vega_signal": 14822002, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757535000}, {"instrument": "SPX", "mid_signal": 789065, "gamma_signal": -26668, "vega_signal": -2275681, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757535000}, {"instrument": "SPX", "mid_signal": 7977730, "gamma_signal": 315464, "vega_signal": 17696183, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757540000}, {"instrument": "SPX", "mid_signal": 15736682, "gamma_signal": -357239, "vega_signal": -21275394, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773757540000}, {"instrument": "SPX", "mid_signal": 9764710, "gamma_signal": 267334, "vega_signal": 15762795, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757545000}, {"instrument": "SPX", "mid_signal": 7526843, "gamma_signal": -164165, "vega_signal": -10099742, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757545000}, {"instrument": "SPX", "mid_signal": -551348, "gamma_signal": -30000, "vega_signal": -1572287, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757550000}, {"instrument": "SPX", "mid_signal": -17267089, "gamma_signal": 369675, "vega_signal": 22451114, "option_type": "P", "stock_price": 6731, "utc_time": 1773757550000}, {"instrument": "SPX", "mid_signal": -17809883, "gamma_signal": -630427, "vega_signal": -35633699, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757555000}, {"instrument": "SPX", "mid_signal": 1446605, "gamma_signal": 14709, "vega_signal": 2989140, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757555000}, {"instrument": "SPX", "mid_signal": -2793966, "gamma_signal": -60089, "vega_signal": -3673118, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757560000}, {"instrument": "SPX", "mid_signal": -758818, "gamma_signal": -10425, "vega_signal": -1911926, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757560000}, {"instrument": "SPX", "mid_signal": 3794209, "gamma_signal": 218325, "vega_signal": 12897345, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757565000}, {"instrument": "SPX", "mid_signal": 19922019, "gamma_signal": -537718, "vega_signal": -34991992, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757565000}, {"instrument": "SPX", "mid_signal": -5923694, "gamma_signal": -123698, "vega_signal": -7657716, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757570000}, {"instrument": "SPX", "mid_signal": 3468795, "gamma_signal": -97657, "vega_signal": -6468502, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757570000}, {"instrument": "SPX", "mid_signal": 6699672, "gamma_signal": 122876, "vega_signal": 7334962, "option_type": "C", "stock_price": 6733, "utc_time": 1773757575000}, {"instrument": "SPX", "mid_signal": 1930502, "gamma_signal": -16277, "vega_signal": -589569, "option_type": "P", "stock_price": 6733, "utc_time": 1773757575000}, {"instrument": "SPX", "mid_signal": 27062936, "gamma_signal": 1003270, "vega_signal": 56362011, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757580000}, {"instrument": "SPX", "mid_signal": 11543024, "gamma_signal": -274305, "vega_signal": -18009568, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757580000}, {"instrument": "SPX", "mid_signal": 1717507, "gamma_signal": 209936, "vega_signal": 11195092, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757585000}, {"instrument": "SPX", "mid_signal": 10997658, "gamma_signal": -154944, "vega_signal": -10031384, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757585000}, {"instrument": "SPX", "mid_signal": 3988392, "gamma_signal": 36921, "vega_signal": 2994560, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757590000}, {"instrument": "SPX", "mid_signal": 1818351, "gamma_signal": -79814, "vega_signal": -6766394, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757590000}, {"instrument": "SPX", "mid_signal": -7734680, "gamma_signal": -19553, "vega_signal": -2417057, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757595000}, {"instrument": "SPX", "mid_signal": 8165844, "gamma_signal": -204752, "vega_signal": -14015740, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757595000}, {"instrument": "SPX", "mid_signal": 183570, "gamma_signal": -64244, "vega_signal": -3103200, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757600000}, {"instrument": "SPX", "mid_signal": -636938, "gamma_signal": -8082, "vega_signal": -1140498, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757600000}, {"instrument": "SPX", "mid_signal": 3079022, "gamma_signal": 158035, "vega_signal": 8602139, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757605000}, {"instrument": "SPX", "mid_signal": 1368330, "gamma_signal": -48651, "vega_signal": -3132469, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757605000}, {"instrument": "SPX", "mid_signal": 8049343, "gamma_signal": 105306, "vega_signal": 6770732, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757610000}, {"instrument": "SPX", "mid_signal": 14474300, "gamma_signal": -341665, "vega_signal": -21312326, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757610000}, {"instrument": "SPX", "mid_signal": -26392159, "gamma_signal": -833743, "vega_signal": -47804517, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773757615000}, {"instrument": "SPX", "mid_signal": 2525179, "gamma_signal": -53418, "vega_signal": -3549655, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757615000}, {"instrument": "SPX", "mid_signal": 5116424, "gamma_signal": 108658, "vega_signal": 6648087, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773757620000}, {"instrument": "SPX", "mid_signal": 4140939, "gamma_signal": -166743, "vega_signal": -12923000, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757620000}, {"instrument": "SPX", "mid_signal": -3961118, "gamma_signal": -146175, "vega_signal": -8173665, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757625000}, {"instrument": "SPX", "mid_signal": -4156063, "gamma_signal": 120255, "vega_signal": 8190915, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757625000}, {"instrument": "SPX", "mid_signal": -1938256, "gamma_signal": -52461, "vega_signal": -3008195, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757630000}, {"instrument": "SPX", "mid_signal": -16521144, "gamma_signal": 477846, "vega_signal": 31439950, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757630000}, {"instrument": "SPX", "mid_signal": 10371970, "gamma_signal": 269380, "vega_signal": 16075287, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773757635000}, {"instrument": "SPX", "mid_signal": 3329241, "gamma_signal": -87308, "vega_signal": -5914460, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757635000}, {"instrument": "SPX", "mid_signal": 1906542, "gamma_signal": 106353, "vega_signal": 5643501, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757640000}, {"instrument": "SPX", "mid_signal": 233726, "gamma_signal": 4199, "vega_signal": 523568, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757640000}, {"instrument": "SPX", "mid_signal": -7657679, "gamma_signal": -292643, "vega_signal": -17499078, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773757645000}, {"instrument": "SPX", "mid_signal": 4778691, "gamma_signal": -124967, "vega_signal": -8323394, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757645000}, {"instrument": "SPX", "mid_signal": 4252447, "gamma_signal": 154983, "vega_signal": 8992742, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773757650000}, {"instrument": "SPX", "mid_signal": 2002571, "gamma_signal": -81424, "vega_signal": -6164337, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757650000}, {"instrument": "SPX", "mid_signal": 5618592, "gamma_signal": 237870, "vega_signal": 13307109, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773757655000}, {"instrument": "SPX", "mid_signal": -4277181, "gamma_signal": 120749, "vega_signal": 8221894, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757655000}, {"instrument": "SPX", "mid_signal": -2270090, "gamma_signal": -33988, "vega_signal": -2315455, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757660000}, {"instrument": "SPX", "mid_signal": 6469157, "gamma_signal": -165524, "vega_signal": -11016147, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757660000}, {"instrument": "SPX", "mid_signal": -16213075, "gamma_signal": -471763, "vega_signal": -27699493, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757665000}, {"instrument": "SPX", "mid_signal": 6167781, "gamma_signal": -146658, "vega_signal": -8819791, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757665000}, {"instrument": "SPX", "mid_signal": -3015510, "gamma_signal": -85384, "vega_signal": -5089991, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773757670000}, {"instrument": "SPX", "mid_signal": -663277, "gamma_signal": 24501, "vega_signal": 1743067, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773757670000}, {"instrument": "SPX", "mid_signal": -896442, "gamma_signal": -43988, "vega_signal": -2381135, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757675000}, {"instrument": "SPX", "mid_signal": 769954, "gamma_signal": -8026, "vega_signal": -330326, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757675000}, {"instrument": "SPX", "mid_signal": 7417350, "gamma_signal": 193400, "vega_signal": 11684698, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757680000}, {"instrument": "SPX", "mid_signal": 5677473, "gamma_signal": -130616, "vega_signal": -8196189, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773757680000}, {"instrument": "SPX", "mid_signal": 1611049, "gamma_signal": 50699, "vega_signal": 3012933, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757685000}, {"instrument": "SPX", "mid_signal": 4708107, "gamma_signal": -112820, "vega_signal": -7330456, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773757685000}, {"instrument": "SPX", "mid_signal": -1585082, "gamma_signal": -44164, "vega_signal": -2592933, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757690000}, {"instrument": "SPX", "mid_signal": -5909800, "gamma_signal": 104997, "vega_signal": 6632808, "option_type": "P", "stock_price": 6733, "utc_time": 1773757690000}, {"instrument": "SPX", "mid_signal": 18414389, "gamma_signal": 757224, "vega_signal": 43608455, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757695000}, {"instrument": "SPX", "mid_signal": 27296234, "gamma_signal": -626850, "vega_signal": -42403276, "option_type": "P", "stock_price": 6735, "utc_time": 1773757695000}, {"instrument": "SPX", "mid_signal": 21394, "gamma_signal": 66324, "vega_signal": 3184186, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757700000}, {"instrument": "SPX", "mid_signal": -49114307, "gamma_signal": 513121, "vega_signal": 23760344, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757700000}, {"instrument": "SPX", "mid_signal": 11649979, "gamma_signal": 402948, "vega_signal": 22980893, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757705000}, {"instrument": "SPX", "mid_signal": 6673347, "gamma_signal": -216170, "vega_signal": -15749276, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757705000}, {"instrument": "SPX", "mid_signal": -15400923, "gamma_signal": -126094, "vega_signal": -10268225, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757710000}, {"instrument": "SPX", "mid_signal": -3797602, "gamma_signal": 121650, "vega_signal": 9575612, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757710000}, {"instrument": "SPX", "mid_signal": 131259, "gamma_signal": -27896, "vega_signal": -1400135, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757715000}, {"instrument": "SPX", "mid_signal": -335446, "gamma_signal": 18199, "vega_signal": 1529399, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757715000}, {"instrument": "SPX", "mid_signal": -13420988, "gamma_signal": -305673, "vega_signal": -18732551, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757720000}, {"instrument": "SPX", "mid_signal": 12280826, "gamma_signal": -286011, "vega_signal": -18820509, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757720000}, {"instrument": "SPX", "mid_signal": -3458395, "gamma_signal": -156876, "vega_signal": -8638623, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757725000}, {"instrument": "SPX", "mid_signal": 2247387, "gamma_signal": -62366, "vega_signal": -3789245, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757725000}, {"instrument": "SPX", "mid_signal": 3903079, "gamma_signal": 121851, "vega_signal": 7104691, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757730000}, {"instrument": "SPX", "mid_signal": -2157205, "gamma_signal": -13371, "vega_signal": -2689420, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757730000}, {"instrument": "SPX", "mid_signal": -1497807, "gamma_signal": -65372, "vega_signal": -3627177, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757735000}, {"instrument": "SPX", "mid_signal": 2024012, "gamma_signal": -21127, "vega_signal": -1310225, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757735000}, {"instrument": "SPX", "mid_signal": -5603357, "gamma_signal": -304402, "vega_signal": -16330204, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757740000}, {"instrument": "SPX", "mid_signal": -35394865, "gamma_signal": 377327, "vega_signal": 16546923, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757740000}, {"instrument": "SPX", "mid_signal": -9073596, "gamma_signal": -323156, "vega_signal": -18431261, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757745000}, {"instrument": "SPX", "mid_signal": -3335692, "gamma_signal": 87324, "vega_signal": 5679196, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757745000}, {"instrument": "SPX", "mid_signal": 5716902, "gamma_signal": 199092, "vega_signal": 11443431, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757750000}, {"instrument": "SPX", "mid_signal": -12400093, "gamma_signal": 232084, "vega_signal": 14086713, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757750000}, {"instrument": "SPX", "mid_signal": 17987412, "gamma_signal": 447245, "vega_signal": 27100868, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757755000}, {"instrument": "SPX", "mid_signal": 11432840, "gamma_signal": -288926, "vega_signal": -19822718, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757755000}, {"instrument": "SPX", "mid_signal": -1367418, "gamma_signal": -64833, "vega_signal": -3535977, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773757760000}, {"instrument": "SPX", "mid_signal": -7792328, "gamma_signal": 213571, "vega_signal": 14803714, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757760000}, {"instrument": "SPX", "mid_signal": 5857867, "gamma_signal": 251713, "vega_signal": 13951917, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757765000}, {"instrument": "SPX", "mid_signal": 4695639, "gamma_signal": -132431, "vega_signal": -9065585, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757765000}, {"instrument": "SPX", "mid_signal": -338145, "gamma_signal": 88414, "vega_signal": 4287149, "option_type": "C", "stock_price": 6735, "utc_time": 1773757770000}, {"instrument": "SPX", "mid_signal": -9385032, "gamma_signal": 208277, "vega_signal": 13065973, "option_type": "P", "stock_price": 6735, "utc_time": 1773757770000}, {"instrument": "SPX", "mid_signal": -589409, "gamma_signal": -13517, "vega_signal": -808827, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757775000}, {"instrument": "SPX", "mid_signal": 4962457, "gamma_signal": -114084, "vega_signal": -7118066, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773757775000}, {"instrument": "SPX", "mid_signal": 3969278, "gamma_signal": 149634, "vega_signal": 8430996, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757780000}, {"instrument": "SPX", "mid_signal": 6892862, "gamma_signal": -176845, "vega_signal": -11890896, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757780000}, {"instrument": "SPX", "mid_signal": 5341583, "gamma_signal": 184761, "vega_signal": 10777445, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773757785000}, {"instrument": "SPX", "mid_signal": 4302954, "gamma_signal": -120788, "vega_signal": -9311749, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773757785000}, {"instrument": "SPX", "mid_signal": 27901067, "gamma_signal": 796524, "vega_signal": 47374062, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757790000}, {"instrument": "SPX", "mid_signal": 2578124, "gamma_signal": -65364, "vega_signal": -4126216, "option_type": "P", "stock_price": 6736.2, "utc_time": 1773757790000}, {"instrument": "SPX", "mid_signal": -1284680, "gamma_signal": 12634, "vega_signal": 408843, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757795000}, {"instrument": "SPX", "mid_signal": 6206491, "gamma_signal": -141051, "vega_signal": -9081367, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757795000}, {"instrument": "SPX", "mid_signal": 22288853, "gamma_signal": 512296, "vega_signal": 31592990, "option_type": "C", "stock_price": 6736.5, "utc_time": 1773757800000}, {"instrument": "SPX", "mid_signal": 17170054, "gamma_signal": -409596, "vega_signal": -26907385, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757800000}, {"instrument": "SPX", "mid_signal": 21056176, "gamma_signal": 650164, "vega_signal": 38063734, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757805000}, {"instrument": "SPX", "mid_signal": 5763696, "gamma_signal": -190632, "vega_signal": -13743342, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757805000}, {"instrument": "SPX", "mid_signal": -7904322, "gamma_signal": -188824, "vega_signal": -11068584, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757810000}, {"instrument": "SPX", "mid_signal": -489529, "gamma_signal": -168506, "vega_signal": -13625914, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757810000}, {"instrument": "SPX", "mid_signal": 11994428, "gamma_signal": 291320, "vega_signal": 16848482, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757815000}, {"instrument": "SPX", "mid_signal": 19558731, "gamma_signal": -493520, "vega_signal": -31136457, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757815000}, {"instrument": "SPX", "mid_signal": 12953974, "gamma_signal": 386704, "vega_signal": 21837263, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757820000}, {"instrument": "SPX", "mid_signal": -18795950, "gamma_signal": 497437, "vega_signal": 31742240, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757820000}, {"instrument": "SPX", "mid_signal": 18547316, "gamma_signal": 884366, "vega_signal": 47046782, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773757825000}, {"instrument": "SPX", "mid_signal": 2005528, "gamma_signal": -66896, "vega_signal": -4870740, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773757825000}, {"instrument": "SPX", "mid_signal": -11076876, "gamma_signal": -294191, "vega_signal": -17214642, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757830000}, {"instrument": "SPX", "mid_signal": 10195, "gamma_signal": -40465, "vega_signal": -5540091, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757830000}, {"instrument": "SPX", "mid_signal": 6387418, "gamma_signal": 228903, "vega_signal": 12656616, "option_type": "C", "stock_price": 6737.7, "utc_time": 1773757835000}, {"instrument": "SPX", "mid_signal": 11529296, "gamma_signal": -172766, "vega_signal": -8669023, "option_type": "P", "stock_price": 6737.7, "utc_time": 1773757835000}, {"instrument": "SPX", "mid_signal": -14544410, "gamma_signal": -346839, "vega_signal": -20681553, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757840000}, {"instrument": "SPX", "mid_signal": -3991898, "gamma_signal": 94391, "vega_signal": 5784621, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757840000}, {"instrument": "SPX", "mid_signal": 1149344, "gamma_signal": 43968, "vega_signal": 2401348, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757845000}, {"instrument": "SPX", "mid_signal": -259921, "gamma_signal": -44159, "vega_signal": -3947355, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757845000}, {"instrument": "SPX", "mid_signal": -4262066, "gamma_signal": -99691, "vega_signal": -5874397, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757850000}, {"instrument": "SPX", "mid_signal": -2415926, "gamma_signal": 84113, "vega_signal": 5280471, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757850000}, {"instrument": "SPX", "mid_signal": -34005465, "gamma_signal": -1062501, "vega_signal": -59482107, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757855000}, {"instrument": "SPX", "mid_signal": 7694448, "gamma_signal": -316133, "vega_signal": -20989492, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757855000}, {"instrument": "SPX", "mid_signal": -19252021, "gamma_signal": -595892, "vega_signal": -33852824, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773757860000}, {"instrument": "SPX", "mid_signal": -5605786, "gamma_signal": 167724, "vega_signal": 11239463, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757860000}, {"instrument": "SPX", "mid_signal": -37259338, "gamma_signal": -1058673, "vega_signal": -59851107, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757865000}, {"instrument": "SPX", "mid_signal": 2295262, "gamma_signal": -74176, "vega_signal": -6085496, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757865000}, {"instrument": "SPX", "mid_signal": -50209822, "gamma_signal": -1640803, "vega_signal": -89815463, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757870000}, {"instrument": "SPX", "mid_signal": 22464382, "gamma_signal": -459959, "vega_signal": -28112714, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757870000}, {"instrument": "SPX", "mid_signal": -12842770, "gamma_signal": -414811, "vega_signal": -23281309, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773757875000}, {"instrument": "SPX", "mid_signal": -12418136, "gamma_signal": 390846, "vega_signal": 27528267, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773757875000}, {"instrument": "SPX", "mid_signal": -487990, "gamma_signal": -132288, "vega_signal": -6305629, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757880000}, {"instrument": "SPX", "mid_signal": -25030104, "gamma_signal": 676624, "vega_signal": 46599320, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757880000}, {"instrument": "SPX", "mid_signal": 10053672, "gamma_signal": 512498, "vega_signal": 27710385, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757885000}, {"instrument": "SPX", "mid_signal": -11171932, "gamma_signal": 337417, "vega_signal": 23788034, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757885000}, {"instrument": "SPX", "mid_signal": -5427268, "gamma_signal": -178842, "vega_signal": -10049241, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757890000}, {"instrument": "SPX", "mid_signal": 1412427, "gamma_signal": 2459, "vega_signal": 595476, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757890000}, {"instrument": "SPX", "mid_signal": 9533766, "gamma_signal": 139703, "vega_signal": 8898820, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757895000}, {"instrument": "SPX", "mid_signal": -1596383, "gamma_signal": 32387, "vega_signal": 2097358, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757895000}, {"instrument": "SPX", "mid_signal": -2535361, "gamma_signal": -75386, "vega_signal": -4235931, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757900000}, {"instrument": "SPX", "mid_signal": -1692778, "gamma_signal": 1827, "vega_signal": -1235877, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757900000}, {"instrument": "SPX", "mid_signal": -2423814, "gamma_signal": 13221, "vega_signal": -146102, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773757905000}, {"instrument": "SPX", "mid_signal": 8296779, "gamma_signal": -176131, "vega_signal": -10819132, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757905000}, {"instrument": "SPX", "mid_signal": -6219146, "gamma_signal": -221956, "vega_signal": -12257095, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773757910000}, {"instrument": "SPX", "mid_signal": 4307468, "gamma_signal": -88910, "vega_signal": -4033542, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773757910000}, {"instrument": "SPX", "mid_signal": -5521682, "gamma_signal": -141361, "vega_signal": -8313871, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757915000}, {"instrument": "SPX", "mid_signal": 3914400, "gamma_signal": -82496, "vega_signal": -4745492, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757915000}, {"instrument": "SPX", "mid_signal": 7897503, "gamma_signal": 101195, "vega_signal": 7098641, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757920000}, {"instrument": "SPX", "mid_signal": 2279251, "gamma_signal": -75766, "vega_signal": -5834555, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757920000}, {"instrument": "SPX", "mid_signal": -7768628, "gamma_signal": -123597, "vega_signal": -8103198, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757925000}, {"instrument": "SPX", "mid_signal": 2615466, "gamma_signal": -45214, "vega_signal": -2185110, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773757925000}, {"instrument": "SPX", "mid_signal": 2229198, "gamma_signal": 109532, "vega_signal": 5676607, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757930000}, {"instrument": "SPX", "mid_signal": 40390, "gamma_signal": 473, "vega_signal": -41006, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757930000}, {"instrument": "SPX", "mid_signal": 10562010, "gamma_signal": 212098, "vega_signal": 13077908, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757935000}, {"instrument": "SPX", "mid_signal": 3551955, "gamma_signal": -64301, "vega_signal": -2764221, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757935000}, {"instrument": "SPX", "mid_signal": 21951965, "gamma_signal": 560478, "vega_signal": 32829900, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773757940000}, {"instrument": "SPX", "mid_signal": -1161567, "gamma_signal": 24711, "vega_signal": 1429066, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773757940000}, {"instrument": "SPX", "mid_signal": 222134, "gamma_signal": -7106, "vega_signal": -233058, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757945000}, {"instrument": "SPX", "mid_signal": -5671637, "gamma_signal": 202693, "vega_signal": 14146425, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757945000}, {"instrument": "SPX", "mid_signal": -1780256, "gamma_signal": 11246, "vega_signal": 61020, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757950000}, {"instrument": "SPX", "mid_signal": 1017164, "gamma_signal": 11692, "vega_signal": 1634091, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757950000}, {"instrument": "SPX", "mid_signal": 2447545, "gamma_signal": 73786, "vega_signal": 4281741, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757955000}, {"instrument": "SPX", "mid_signal": -251869, "gamma_signal": -6427, "vega_signal": -961975, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757955000}, {"instrument": "SPX", "mid_signal": 14293499, "gamma_signal": 396971, "vega_signal": 22806048, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757960000}, {"instrument": "SPX", "mid_signal": 10244981, "gamma_signal": -69235, "vega_signal": -4233084, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757960000}, {"instrument": "SPX", "mid_signal": -1744865, "gamma_signal": -192531, "vega_signal": -9461148, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757965000}, {"instrument": "SPX", "mid_signal": -12653020, "gamma_signal": 237797, "vega_signal": 14529701, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757965000}, {"instrument": "SPX", "mid_signal": 25431891, "gamma_signal": 855607, "vega_signal": 47948199, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757970000}, {"instrument": "SPX", "mid_signal": -1141887, "gamma_signal": 30580, "vega_signal": 2122611, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757970000}, {"instrument": "SPX", "mid_signal": 50956573, "gamma_signal": 1456881, "vega_signal": 82993492, "option_type": "C", "stock_price": 6738.2, "utc_time": 1773757975000}, {"instrument": "SPX", "mid_signal": 49219395, "gamma_signal": -1453552, "vega_signal": -99104212, "option_type": "P", "stock_price": 6738.2, "utc_time": 1773757975000}, {"instrument": "SPX", "mid_signal": -10135234, "gamma_signal": -383052, "vega_signal": -20894890, "option_type": "C", "stock_price": 6736, "utc_time": 1773757980000}, {"instrument": "SPX", "mid_signal": -19430011, "gamma_signal": 424642, "vega_signal": 26161084, "option_type": "P", "stock_price": 6736, "utc_time": 1773757980000}, {"instrument": "SPX", "mid_signal": -1479278, "gamma_signal": -26632, "vega_signal": -1516140, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757985000}, {"instrument": "SPX", "mid_signal": -372060, "gamma_signal": 11691, "vega_signal": 574609, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757985000}, {"instrument": "SPX", "mid_signal": 9127561, "gamma_signal": 192498, "vega_signal": 11877309, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757990000}, {"instrument": "SPX", "mid_signal": -1947782, "gamma_signal": 52677, "vega_signal": 3936197, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757990000}, {"instrument": "SPX", "mid_signal": 527625, "gamma_signal": -4133, "vega_signal": -92837, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757995000}, {"instrument": "SPX", "mid_signal": 3459941, "gamma_signal": -50385, "vega_signal": -5168020, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757995000}, {"instrument": "SPX", "mid_signal": -26160044, "gamma_signal": -796033, "vega_signal": -45227517, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773758000000}, {"instrument": "SPX", "mid_signal": 2516913, "gamma_signal": -55361, "vega_signal": -3148896, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758000000}, {"instrument": "SPX", "mid_signal": 2322476, "gamma_signal": 80172, "vega_signal": 4496626, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773758005000}, {"instrument": "SPX", "mid_signal": 11915221, "gamma_signal": -153465, "vega_signal": -9774050, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773758005000}, {"instrument": "SPX", "mid_signal": -4155709, "gamma_signal": -41438, "vega_signal": -2616187, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773758010000}, {"instrument": "SPX", "mid_signal": 6488696, "gamma_signal": -121082, "vega_signal": -7466553, "option_type": "P", "stock_price": 6737.5, "utc_time": 1773758010000}, {"instrument": "SPX", "mid_signal": 14955851, "gamma_signal": 277753, "vega_signal": 16459382, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758015000}, {"instrument": "SPX", "mid_signal": 13558169, "gamma_signal": -367990, "vega_signal": -24213551, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773758015000}, {"instrument": "SPX", "mid_signal": 13540489, "gamma_signal": 226594, "vega_signal": 14754133, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758020000}, {"instrument": "SPX", "mid_signal": 18963036, "gamma_signal": -532506, "vega_signal": -36472100, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773758020000}, {"instrument": "SPX", "mid_signal": 63224263, "gamma_signal": 1864614, "vega_signal": 106186688, "option_type": "C", "stock_price": 6739.7, "utc_time": 1773758025000}, {"instrument": "SPX", "mid_signal": 22070647, "gamma_signal": -556990, "vega_signal": -35958473, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758025000}, {"instrument": "SPX", "mid_signal": 45935051, "gamma_signal": 1452176, "vega_signal": 81606731, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758030000}, {"instrument": "SPX", "mid_signal": 2371251, "gamma_signal": -47634, "vega_signal": -3875217, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758030000}, {"instrument": "SPX", "mid_signal": 21542078, "gamma_signal": 615634, "vega_signal": 35172420, "option_type": "C", "stock_price": 6740.7, "utc_time": 1773758035000}, {"instrument": "SPX", "mid_signal": -6669026, "gamma_signal": 54526, "vega_signal": 3065153, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758035000}, {"instrument": "SPX", "mid_signal": 1125552, "gamma_signal": 195495, "vega_signal": 9443002, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758040000}, {"instrument": "SPX", "mid_signal": 510438, "gamma_signal": -131745, "vega_signal": -10768575, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758040000}, {"instrument": "SPX", "mid_signal": -19103985, "gamma_signal": -552822, "vega_signal": -31438603, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758045000}, {"instrument": "SPX", "mid_signal": -2822948, "gamma_signal": 97289, "vega_signal": 6353755, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758045000}, {"instrument": "SPX", "mid_signal": -5156346, "gamma_signal": -110064, "vega_signal": -6738203, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758050000}, {"instrument": "SPX", "mid_signal": -6082895, "gamma_signal": 182378, "vega_signal": 12219553, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758050000}, {"instrument": "SPX", "mid_signal": -4147993, "gamma_signal": -134069, "vega_signal": -7601013, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758055000}, {"instrument": "SPX", "mid_signal": 1987206, "gamma_signal": -47820, "vega_signal": -3391003, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758055000}, {"instrument": "SPX", "mid_signal": -15111845, "gamma_signal": 106379, "vega_signal": 1769996, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758060000}, {"instrument": "SPX", "mid_signal": 15372649, "gamma_signal": -459089, "vega_signal": -28119466, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758060000}, {"instrument": "SPX", "mid_signal": 10654039, "gamma_signal": 437968, "vega_signal": 23638445, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758065000}, {"instrument": "SPX", "mid_signal": 10041513, "gamma_signal": -198611, "vega_signal": -11534050, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758065000}, {"instrument": "SPX", "mid_signal": 7185836, "gamma_signal": 246021, "vega_signal": 13659530, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758070000}, {"instrument": "SPX", "mid_signal": 24319234, "gamma_signal": -594740, "vega_signal": -38115313, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758070000}, {"instrument": "SPX", "mid_signal": 5579267, "gamma_signal": 172095, "vega_signal": 9747392, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758075000}, {"instrument": "SPX", "mid_signal": 5994216, "gamma_signal": -176975, "vega_signal": -11562131, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758075000}, {"instrument": "SPX", "mid_signal": -2976227, "gamma_signal": 291811, "vega_signal": 12530136, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758080000}, {"instrument": "SPX", "mid_signal": -22360150, "gamma_signal": 471452, "vega_signal": 29735957, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758080000}, {"instrument": "SPX", "mid_signal": 13716847, "gamma_signal": 196405, "vega_signal": 12524733, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758085000}, {"instrument": "SPX", "mid_signal": 10815988, "gamma_signal": -279755, "vega_signal": -18764288, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758085000}, {"instrument": "SPX", "mid_signal": 581592, "gamma_signal": 44020, "vega_signal": 2384091, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758090000}, {"instrument": "SPX", "mid_signal": 107964, "gamma_signal": -868, "vega_signal": 92040, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758090000}, {"instrument": "SPX", "mid_signal": 10105693, "gamma_signal": 331894, "vega_signal": 18474318, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758095000}, {"instrument": "SPX", "mid_signal": 13500892, "gamma_signal": -336684, "vega_signal": -21803960, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758095000}, {"instrument": "SPX", "mid_signal": 714564, "gamma_signal": -43645, "vega_signal": -1427580, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758100000}, {"instrument": "SPX", "mid_signal": 4408143, "gamma_signal": -68309, "vega_signal": -2550066, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758100000}, {"instrument": "SPX", "mid_signal": -2960081, "gamma_signal": -110462, "vega_signal": -5627237, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758105000}, {"instrument": "SPX", "mid_signal": -2673438, "gamma_signal": 91122, "vega_signal": 6089629, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758105000}, {"instrument": "SPX", "mid_signal": -331256, "gamma_signal": 40321, "vega_signal": 1765551, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758110000}, {"instrument": "SPX", "mid_signal": 1904733, "gamma_signal": -9017, "vega_signal": 622585, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758110000}, {"instrument": "SPX", "mid_signal": -6838921, "gamma_signal": -125876, "vega_signal": -7240513, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758115000}, {"instrument": "SPX", "mid_signal": -6970996, "gamma_signal": 138903, "vega_signal": 7198837, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758115000}, {"instrument": "SPX", "mid_signal": 6144759, "gamma_signal": 33727, "vega_signal": 747251, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758120000}, {"instrument": "SPX", "mid_signal": -21639283, "gamma_signal": 549191, "vega_signal": 31436963, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758120000}, {"instrument": "SPX", "mid_signal": 21288715, "gamma_signal": 748648, "vega_signal": 39338811, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758125000}, {"instrument": "SPX", "mid_signal": 13570133, "gamma_signal": -491203, "vega_signal": -35036932, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758125000}, {"instrument": "SPX", "mid_signal": -6235623, "gamma_signal": -61497, "vega_signal": -3989532, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758130000}, {"instrument": "SPX", "mid_signal": -2262093, "gamma_signal": 90881, "vega_signal": 6199837, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758130000}, {"instrument": "SPX", "mid_signal": -2551088, "gamma_signal": -39776, "vega_signal": -2534477, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758135000}, {"instrument": "SPX", "mid_signal": 1848246, "gamma_signal": -65148, "vega_signal": -4360738, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758135000}, {"instrument": "SPX", "mid_signal": 11789710, "gamma_signal": 189987, "vega_signal": 12061269, "option_type": "C", "stock_price": 6740.8, "utc_time": 1773758140000}, {"instrument": "SPX", "mid_signal": 1890403, "gamma_signal": -17610, "vega_signal": -236892, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758140000}, {"instrument": "SPX", "mid_signal": 86843262, "gamma_signal": 2474986, "vega_signal": 133728327, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758145000}, {"instrument": "SPX", "mid_signal": 23629289, "gamma_signal": -607044, "vega_signal": -38978965, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758145000}, {"instrument": "SPX", "mid_signal": 2762962, "gamma_signal": 99997, "vega_signal": 5330944, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758150000}, {"instrument": "SPX", "mid_signal": -10601338, "gamma_signal": 292654, "vega_signal": 17684082, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758150000}, {"instrument": "SPX", "mid_signal": 685949, "gamma_signal": 57764, "vega_signal": 2759279, "option_type": "C", "stock_price": 6741.8, "utc_time": 1773758155000}, {"instrument": "SPX", "mid_signal": -4094986, "gamma_signal": 111491, "vega_signal": 6416810, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773758155000}, {"instrument": "SPX", "mid_signal": -20710560, "gamma_signal": -485452, "vega_signal": -27150616, "option_type": "C", "stock_price": 6740.7, "utc_time": 1773758160000}, {"instrument": "SPX", "mid_signal": -7872457, "gamma_signal": 223985, "vega_signal": 14083783, "option_type": "P", "stock_price": 6740.7, "utc_time": 1773758160000}, {"instrument": "SPX", "mid_signal": -23395252, "gamma_signal": -626473, "vega_signal": -36783273, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758165000}, {"instrument": "SPX", "mid_signal": -13181489, "gamma_signal": 424274, "vega_signal": 28029043, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758165000}, {"instrument": "SPX", "mid_signal": -3687570, "gamma_signal": 145121, "vega_signal": 5626126, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758170000}, {"instrument": "SPX", "mid_signal": -6137020, "gamma_signal": 144000, "vega_signal": 7797755, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758170000}, {"instrument": "SPX", "mid_signal": -23033459, "gamma_signal": -1454944, "vega_signal": -71212153, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758175000}, {"instrument": "SPX", "mid_signal": 1313607, "gamma_signal": -114332, "vega_signal": -9183664, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758175000}, {"instrument": "SPX", "mid_signal": -675781, "gamma_signal": -6001, "vega_signal": -420738, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758180000}, {"instrument": "SPX", "mid_signal": -4317680, "gamma_signal": 144469, "vega_signal": 9438771, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758180000}, {"instrument": "SPX", "mid_signal": 2509208, "gamma_signal": 78416, "vega_signal": 4235055, "option_type": "C", "stock_price": 6741, "utc_time": 1773758185000}, {"instrument": "SPX", "mid_signal": -14881961, "gamma_signal": 560442, "vega_signal": 40228538, "option_type": "P", "stock_price": 6741, "utc_time": 1773758185000}, {"instrument": "SPX", "mid_signal": -3222510, "gamma_signal": -194586, "vega_signal": -10488825, "option_type": "C", "stock_price": 6741.3, "utc_time": 1773758190000}, {"instrument": "SPX", "mid_signal": 5598471, "gamma_signal": -174671, "vega_signal": -11119098, "option_type": "P", "stock_price": 6741.3, "utc_time": 1773758190000}, {"instrument": "SPX", "mid_signal": -804193, "gamma_signal": -88808, "vega_signal": -4050334, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773758195000}, {"instrument": "SPX", "mid_signal": -2358887, "gamma_signal": 74090, "vega_signal": 4793898, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773758195000}, {"instrument": "SPX", "mid_signal": -13207519, "gamma_signal": -566116, "vega_signal": -28039175, "option_type": "C", "stock_price": 6740.8, "utc_time": 1773758200000}, {"instrument": "SPX", "mid_signal": -5578515, "gamma_signal": 106972, "vega_signal": 5612106, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758200000}, {"instrument": "SPX", "mid_signal": -826681, "gamma_signal": 347505, "vega_signal": 14526432, "option_type": "C", "stock_price": 6740, "utc_time": 1773758205000}, {"instrument": "SPX", "mid_signal": -2238705, "gamma_signal": 115594, "vega_signal": 8867273, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758205000}, {"instrument": "SPX", "mid_signal": -42966609, "gamma_signal": 46956, "vega_signal": -7350759, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758210000}, {"instrument": "SPX", "mid_signal": 5672606, "gamma_signal": -172593, "vega_signal": -11481296, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758210000}, {"instrument": "SPX", "mid_signal": -2409075, "gamma_signal": -32685, "vega_signal": -2190819, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758215000}, {"instrument": "SPX", "mid_signal": -5137563, "gamma_signal": 271704, "vega_signal": 16728718, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758215000}, {"instrument": "SPX", "mid_signal": 11195623, "gamma_signal": 345577, "vega_signal": 18679454, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773758220000}, {"instrument": "SPX", "mid_signal": -7136088, "gamma_signal": 136283, "vega_signal": 7147196, "option_type": "P", "stock_price": 6739.1, "utc_time": 1773758220000}, {"instrument": "SPX", "mid_signal": -29259185, "gamma_signal": -951988, "vega_signal": -50588707, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758225000}, {"instrument": "SPX", "mid_signal": -10341923, "gamma_signal": 242921, "vega_signal": 12882029, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758225000}, {"instrument": "SPX", "mid_signal": -583377, "gamma_signal": -53813, "vega_signal": -2352034, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773758230000}, {"instrument": "SPX", "mid_signal": -16725640, "gamma_signal": 410763, "vega_signal": 24824650, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773758230000}, {"instrument": "SPX", "mid_signal": 921511, "gamma_signal": -4881, "vega_signal": 76773, "option_type": "C", "stock_price": 6738.5, "utc_time": 1773758235000}, {"instrument": "SPX", "mid_signal": -7195256, "gamma_signal": 238817, "vega_signal": 15933157, "option_type": "P", "stock_price": 6738.5, "utc_time": 1773758235000}, {"instrument": "SPX", "mid_signal": -10556973, "gamma_signal": -595748, "vega_signal": -29068498, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758240000}, {"instrument": "SPX", "mid_signal": -1712881, "gamma_signal": 63274, "vega_signal": 5073077, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758240000}, {"instrument": "SPX", "mid_signal": -6581330, "gamma_signal": -174776, "vega_signal": -9701166, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758245000}, {"instrument": "SPX", "mid_signal": -2635019, "gamma_signal": 107393, "vega_signal": 7214734, "option_type": "P", "stock_price": 6738.5, "utc_time": 1773758245000}, {"instrument": "SPX", "mid_signal": 1724061, "gamma_signal": 39514, "vega_signal": 2267449, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758250000}, {"instrument": "SPX", "mid_signal": 1995629, "gamma_signal": -23580, "vega_signal": -391591, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758250000}, {"instrument": "SPX", "mid_signal": -35954, "gamma_signal": -10227, "vega_signal": -449735, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758255000}, {"instrument": "SPX", "mid_signal": -629765, "gamma_signal": 11084, "vega_signal": 1083714, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758255000}, {"instrument": "SPX", "mid_signal": -12086116, "gamma_signal": -228854, "vega_signal": -13209844, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758260000}, {"instrument": "SPX", "mid_signal": 18935149, "gamma_signal": -618868, "vega_signal": -39951828, "option_type": "P", "stock_price": 6739.7, "utc_time": 1773758260000}, {"instrument": "SPX", "mid_signal": -2817866, "gamma_signal": -22831, "vega_signal": -1867050, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758265000}, {"instrument": "SPX", "mid_signal": 4285270, "gamma_signal": -77725, "vega_signal": -3290737, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758265000}, {"instrument": "SPX", "mid_signal": 10603365, "gamma_signal": 254041, "vega_signal": 13963822, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758270000}, {"instrument": "SPX", "mid_signal": 1805873, "gamma_signal": -57337, "vega_signal": -3586270, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758270000}, {"instrument": "SPX", "mid_signal": -17448492, "gamma_signal": -664944, "vega_signal": -33873030, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758275000}, {"instrument": "SPX", "mid_signal": -3734515, "gamma_signal": 63402, "vega_signal": 2704875, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758275000}, {"instrument": "SPX", "mid_signal": -4056001, "gamma_signal": -178346, "vega_signal": -9148816, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758280000}, {"instrument": "SPX", "mid_signal": 6500054, "gamma_signal": -168011, "vega_signal": -9799254, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758280000}, {"instrument": "SPX", "mid_signal": -38272650, "gamma_signal": -918902, "vega_signal": -50117252, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773758285000}, {"instrument": "SPX", "mid_signal": -22421299, "gamma_signal": 692316, "vega_signal": 45142249, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773758285000}, {"instrument": "SPX", "mid_signal": -4786650, "gamma_signal": -146051, "vega_signal": -7807586, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773758290000}, {"instrument": "SPX", "mid_signal": -6540593, "gamma_signal": 77902, "vega_signal": 2788774, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773758290000}, {"instrument": "SPX", "mid_signal": -28330384, "gamma_signal": -769779, "vega_signal": -41411783, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773758295000}, {"instrument": "SPX", "mid_signal": -52939095, "gamma_signal": 1360308, "vega_signal": 80147558, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758295000}, {"instrument": "SPX", "mid_signal": 16628281, "gamma_signal": 464951, "vega_signal": 24977170, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758300000}, {"instrument": "SPX", "mid_signal": 8568127, "gamma_signal": -153544, "vega_signal": -8767103, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758300000}, {"instrument": "SPX", "mid_signal": 26613251, "gamma_signal": 764176, "vega_signal": 41297829, "option_type": "C", "stock_price": 6735, "utc_time": 1773758305000}, {"instrument": "SPX", "mid_signal": 3226542, "gamma_signal": -92109, "vega_signal": -5335601, "option_type": "P", "stock_price": 6735, "utc_time": 1773758305000}, {"instrument": "SPX", "mid_signal": -31233185, "gamma_signal": -916142, "vega_signal": -48479497, "option_type": "C", "stock_price": 6734.2, "utc_time": 1773758310000}, {"instrument": "SPX", "mid_signal": -25231166, "gamma_signal": 699632, "vega_signal": 42100808, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773758310000}, {"instrument": "SPX", "mid_signal": -26652204, "gamma_signal": -302335, "vega_signal": -19443653, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758315000}, {"instrument": "SPX", "mid_signal": 7959722, "gamma_signal": -264827, "vega_signal": -20401454, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758315000}, {"instrument": "SPX", "mid_signal": 4882321, "gamma_signal": 148617, "vega_signal": 7945771, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758320000}, {"instrument": "SPX", "mid_signal": -9135039, "gamma_signal": 304548, "vega_signal": 19692243, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758320000}, {"instrument": "SPX", "mid_signal": -21264383, "gamma_signal": -994565, "vega_signal": -50012310, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773758325000}, {"instrument": "SPX", "mid_signal": -21582106, "gamma_signal": 708335, "vega_signal": 46359617, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773758325000}, {"instrument": "SPX", "mid_signal": -19935166, "gamma_signal": -417882, "vega_signal": -23858430, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758330000}, {"instrument": "SPX", "mid_signal": -4391905, "gamma_signal": 14907, "vega_signal": -303032, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773758330000}, {"instrument": "SPX", "mid_signal": 15862048, "gamma_signal": 499139, "vega_signal": 26228415, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758335000}, {"instrument": "SPX", "mid_signal": 1452607, "gamma_signal": -64520, "vega_signal": -4094950, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758335000}, {"instrument": "SPX", "mid_signal": -8693716, "gamma_signal": -329703, "vega_signal": -16957072, "option_type": "C", "stock_price": 6734, "utc_time": 1773758340000}, {"instrument": "SPX", "mid_signal": 2713784, "gamma_signal": -22249, "vega_signal": -1465903, "option_type": "P", "stock_price": 6734, "utc_time": 1773758340000}, {"instrument": "SPX", "mid_signal": 7914816, "gamma_signal": 303177, "vega_signal": 16625296, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773758345000}, {"instrument": "SPX", "mid_signal": 15690534, "gamma_signal": -442679, "vega_signal": -27555748, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773758345000}, {"instrument": "SPX", "mid_signal": -11645983, "gamma_signal": -242876, "vega_signal": -13887585, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773758350000}, {"instrument": "SPX", "mid_signal": 2407996, "gamma_signal": -70340, "vega_signal": -4379030, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758350000}, {"instrument": "SPX", "mid_signal": 968911, "gamma_signal": 47567, "vega_signal": 2420403, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758355000}, {"instrument": "SPX", "mid_signal": -4689336, "gamma_signal": 134235, "vega_signal": 8218561, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758355000}, {"instrument": "SPX", "mid_signal": -13187929, "gamma_signal": -340980, "vega_signal": -18679942, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758360000}, {"instrument": "SPX", "mid_signal": 2178549, "gamma_signal": -100578, "vega_signal": -7716887, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773758360000}, {"instrument": "SPX", "mid_signal": -7967756, "gamma_signal": -61337, "vega_signal": -5073697, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773758365000}, {"instrument": "SPX", "mid_signal": -6500371, "gamma_signal": 153075, "vega_signal": 8141300, "option_type": "P", "stock_price": 6736, "utc_time": 1773758365000}, {"instrument": "SPX", "mid_signal": -11780391, "gamma_signal": -198881, "vega_signal": -11697478, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773758370000}, {"instrument": "SPX", "mid_signal": -5884059, "gamma_signal": 161201, "vega_signal": 9590883, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773758370000}, {"instrument": "SPX", "mid_signal": -11360107, "gamma_signal": -667630, "vega_signal": -35939203, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773758375000}, {"instrument": "SPX", "mid_signal": -7804227, "gamma_signal": 235427, "vega_signal": 14805499, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758375000}, {"instrument": "SPX", "mid_signal": 13794295, "gamma_signal": 499385, "vega_signal": 25970086, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758380000}, {"instrument": "SPX", "mid_signal": -2384313, "gamma_signal": 93008, "vega_signal": 6144890, "option_type": "P", "stock_price": 6735, "utc_time": 1773758380000}, {"instrument": "SPX", "mid_signal": -1189456, "gamma_signal": -1691, "vega_signal": -415030, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758385000}, {"instrument": "SPX", "mid_signal": 5701455, "gamma_signal": -152087, "vega_signal": -8818873, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773758385000}, {"instrument": "SPX", "mid_signal": -245337, "gamma_signal": -173298, "vega_signal": -8291014, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758390000}, {"instrument": "SPX", "mid_signal": -1044503, "gamma_signal": 79693, "vega_signal": 5288110, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758390000}, {"instrument": "SPX", "mid_signal": -1690656, "gamma_signal": -121856, "vega_signal": -5899157, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773758395000}, {"instrument": "SPX", "mid_signal": -8215735, "gamma_signal": 311419, "vega_signal": 20474667, "option_type": "P", "stock_price": 6735, "utc_time": 1773758395000}, {"instrument": "SPX", "mid_signal": -1612041, "gamma_signal": 21755, "vega_signal": 646682, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773758400000}, {"instrument": "SPX", "mid_signal": -344400, "gamma_signal": 124807, "vega_signal": 11359132, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773758400000}, {"instrument": "SPX", "mid_signal": 1595709, "gamma_signal": 89948, "vega_signal": 4517705, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758405000}, {"instrument": "SPX", "mid_signal": -2747667, "gamma_signal": 99437, "vega_signal": 6576616, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773758405000}, {"instrument": "SPX", "mid_signal": -1345321, "gamma_signal": -83679, "vega_signal": -4160811, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758410000}, {"instrument": "SPX", "mid_signal": -12282047, "gamma_signal": 409059, "vega_signal": 27075177, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758410000}, {"instrument": "SPX", "mid_signal": 674300, "gamma_signal": -128, "vega_signal": -10656, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758415000}, {"instrument": "SPX", "mid_signal": -3071308, "gamma_signal": 43677, "vega_signal": 1911467, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758415000}, {"instrument": "SPX", "mid_signal": 11984900, "gamma_signal": 382074, "vega_signal": 20718745, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773758420000}, {"instrument": "SPX", "mid_signal": -4927180, "gamma_signal": 146407, "vega_signal": 9396307, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758420000}, {"instrument": "SPX", "mid_signal": 1335797, "gamma_signal": 40499, "vega_signal": 2483908, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773758425000}, {"instrument": "SPX", "mid_signal": 1711134, "gamma_signal": -24174, "vega_signal": -869277, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773758425000}, {"instrument": "SPX", "mid_signal": -17271327, "gamma_signal": -743488, "vega_signal": -38462548, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758430000}, {"instrument": "SPX", "mid_signal": -4660847, "gamma_signal": 53799, "vega_signal": 2203045, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758430000}, {"instrument": "SPX", "mid_signal": -9286777, "gamma_signal": -342928, "vega_signal": -18207427, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758435000}, {"instrument": "SPX", "mid_signal": -5240501, "gamma_signal": 125583, "vega_signal": 7593609, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758435000}, {"instrument": "SPX", "mid_signal": -14726302, "gamma_signal": -459828, "vega_signal": -24963755, "option_type": "C", "stock_price": 6734, "utc_time": 1773758440000}, {"instrument": "SPX", "mid_signal": -3142831, "gamma_signal": 88115, "vega_signal": 5249495, "option_type": "P", "stock_price": 6734, "utc_time": 1773758440000}, {"instrument": "SPX", "mid_signal": 595746, "gamma_signal": 12465, "vega_signal": 818949, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758445000}, {"instrument": "SPX", "mid_signal": -7932739, "gamma_signal": 203128, "vega_signal": 12146215, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758445000}, {"instrument": "SPX", "mid_signal": 3119997, "gamma_signal": 36009, "vega_signal": 2604179, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758450000}, {"instrument": "SPX", "mid_signal": 12382288, "gamma_signal": -344466, "vega_signal": -21527088, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758450000}, {"instrument": "SPX", "mid_signal": 596973, "gamma_signal": 33831, "vega_signal": 1152563, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758455000}, {"instrument": "SPX", "mid_signal": 5005127, "gamma_signal": -169837, "vega_signal": -10480244, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773758455000}, {"instrument": "SPX", "mid_signal": 5493213, "gamma_signal": 165266, "vega_signal": 8994402, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758460000}, {"instrument": "SPX", "mid_signal": 3804392, "gamma_signal": 92936, "vega_signal": 6037448, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758460000}, {"instrument": "SPX", "mid_signal": 480355, "gamma_signal": -43073, "vega_signal": -1939038, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758465000}, {"instrument": "SPX", "mid_signal": -3723692, "gamma_signal": 55852, "vega_signal": 1848309, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758465000}, {"instrument": "SPX", "mid_signal": 3912342, "gamma_signal": 61138, "vega_signal": 3708458, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773758470000}, {"instrument": "SPX", "mid_signal": -19989629, "gamma_signal": 486699, "vega_signal": 28484278, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773758470000}, {"instrument": "SPX", "mid_signal": -22387542, "gamma_signal": -592857, "vega_signal": -33066996, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758475000}, {"instrument": "SPX", "mid_signal": -14541759, "gamma_signal": 367066, "vega_signal": 21922739, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758475000}, {"instrument": "SPX", "mid_signal": -3046718, "gamma_signal": -86020, "vega_signal": -4778935, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758480000}, {"instrument": "SPX", "mid_signal": -806179, "gamma_signal": 19624, "vega_signal": 1076261, "option_type": "P", "stock_price": 6734, "utc_time": 1773758480000}, {"instrument": "SPX", "mid_signal": -614658, "gamma_signal": -19336, "vega_signal": -1103787, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758485000}, {"instrument": "SPX", "mid_signal": 4775877, "gamma_signal": -122635, "vega_signal": -7253082, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758485000}, {"instrument": "SPX", "mid_signal": 5618073, "gamma_signal": 242659, "vega_signal": 12515114, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758490000}, {"instrument": "SPX", "mid_signal": 13408782, "gamma_signal": -313498, "vega_signal": -18649832, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758490000}, {"instrument": "SPX", "mid_signal": 1832020, "gamma_signal": 98880, "vega_signal": 4972646, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773758495000}, {"instrument": "SPX", "mid_signal": -20486211, "gamma_signal": 650889, "vega_signal": 42105211, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773758495000}, {"instrument": "SPX", "mid_signal": 8780072, "gamma_signal": 257687, "vega_signal": 14107759, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758500000}, {"instrument": "SPX", "mid_signal": -2906423, "gamma_signal": 58576, "vega_signal": 3638718, "option_type": "P", "stock_price": 6736, "utc_time": 1773758500000}, {"instrument": "SPX", "mid_signal": 3891585, "gamma_signal": 31479, "vega_signal": 2448575, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773758505000}, {"instrument": "SPX", "mid_signal": -928679, "gamma_signal": 29723, "vega_signal": 1758712, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758505000}, {"instrument": "SPX", "mid_signal": -3170935, "gamma_signal": -56140, "vega_signal": -3359999, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758510000}, {"instrument": "SPX", "mid_signal": -3288899, "gamma_signal": 88409, "vega_signal": 5597090, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758510000}, {"instrument": "SPX", "mid_signal": 261009, "gamma_signal": 2191, "vega_signal": 186489, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773758515000}, {"instrument": "SPX", "mid_signal": -2781937, "gamma_signal": 96594, "vega_signal": 6631146, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758515000}, {"instrument": "SPX", "mid_signal": -15937734, "gamma_signal": -356094, "vega_signal": -20590345, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773758520000}, {"instrument": "SPX", "mid_signal": -8187203, "gamma_signal": 192672, "vega_signal": 11330636, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758520000}, {"instrument": "SPX", "mid_signal": 5745765, "gamma_signal": 157674, "vega_signal": 8753205, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758525000}, {"instrument": "SPX", "mid_signal": -2574833, "gamma_signal": 69056, "vega_signal": 4198081, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758525000}, {"instrument": "SPX", "mid_signal": 12991428, "gamma_signal": 398027, "vega_signal": 21620454, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773758530000}, {"instrument": "SPX", "mid_signal": 5014033, "gamma_signal": -138159, "vega_signal": -9100244, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773758530000}, {"instrument": "SPX", "mid_signal": 1953526, "gamma_signal": 151821, "vega_signal": 7408535, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773758535000}, {"instrument": "SPX", "mid_signal": -7610802, "gamma_signal": 298390, "vega_signal": 20459303, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773758535000}, {"instrument": "SPX", "mid_signal": 3981564, "gamma_signal": -99090, "vega_signal": -4372584, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758540000}, {"instrument": "SPX", "mid_signal": -65222355, "gamma_signal": 1881714, "vega_signal": 116656948, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758540000}, {"instrument": "SPX", "mid_signal": -2518981, "gamma_signal": -24052, "vega_signal": -1741666, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773758545000}, {"instrument": "SPX", "mid_signal": 26022471, "gamma_signal": -726711, "vega_signal": -43092961, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773758545000}, {"instrument": "SPX", "mid_signal": 21209517, "gamma_signal": 742899, "vega_signal": 39829954, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773758550000}, {"instrument": "SPX", "mid_signal": -7152888, "gamma_signal": 169336, "vega_signal": 9949205, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773758550000}, {"instrument": "SPX", "mid_signal": -2564922, "gamma_signal": -16754, "vega_signal": -1525520, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758555000}, {"instrument": "SPX", "mid_signal": -13358167, "gamma_signal": 366128, "vega_signal": 22241843, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758555000}, {"instrument": "SPX", "mid_signal": 4735896, "gamma_signal": -134444, "vega_signal": -4395218, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758560000}, {"instrument": "SPX", "mid_signal": -4124366, "gamma_signal": 88386, "vega_signal": 4493854, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758560000}, {"instrument": "SPX", "mid_signal": 28116400, "gamma_signal": 1125147, "vega_signal": 58347827, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773758565000}, {"instrument": "SPX", "mid_signal": 36906180, "gamma_signal": -988543, "vega_signal": -60063050, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773758565000}, {"instrument": "SPX", "mid_signal": -11074254, "gamma_signal": -453273, "vega_signal": -24063262, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758570000}, {"instrument": "SPX", "mid_signal": -33426275, "gamma_signal": 948699, "vega_signal": 60005625, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758570000}, {"instrument": "SPX", "mid_signal": 3026763, "gamma_signal": 77397, "vega_signal": 4337791, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758575000}, {"instrument": "SPX", "mid_signal": -4560852, "gamma_signal": 113320, "vega_signal": 6735870, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758575000}, {"instrument": "SPX", "mid_signal": -31227149, "gamma_signal": -405046, "vega_signal": -25991752, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758580000}, {"instrument": "SPX", "mid_signal": 2641303, "gamma_signal": -62448, "vega_signal": -2985123, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773758580000}, {"instrument": "SPX", "mid_signal": 9022962, "gamma_signal": 249347, "vega_signal": 13660296, "option_type": "C", "stock_price": 6738.5, "utc_time": 1773758585000}, {"instrument": "SPX", "mid_signal": 3362533, "gamma_signal": -103009, "vega_signal": -6567132, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758585000}, {"instrument": "SPX", "mid_signal": -3184912, "gamma_signal": -253648, "vega_signal": -12357904, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758590000}, {"instrument": "SPX", "mid_signal": -3071359, "gamma_signal": 61750, "vega_signal": 3293111, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758590000}, {"instrument": "SPX", "mid_signal": 13202096, "gamma_signal": 445406, "vega_signal": 23830266, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758595000}, {"instrument": "SPX", "mid_signal": -1737069, "gamma_signal": 59487, "vega_signal": 3439598, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758595000}, {"instrument": "SPX", "mid_signal": 51721172, "gamma_signal": 1452419, "vega_signal": 79177021, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758600000}, {"instrument": "SPX", "mid_signal": 51520771, "gamma_signal": -1244737, "vega_signal": -73774972, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758600000}, {"instrument": "SPX", "mid_signal": 9020130, "gamma_signal": 355438, "vega_signal": 18520600, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758605000}, {"instrument": "SPX", "mid_signal": -7916167, "gamma_signal": 236162, "vega_signal": 15287356, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758605000}, {"instrument": "SPX", "mid_signal": 10282431, "gamma_signal": 453909, "vega_signal": 23026510, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758610000}, {"instrument": "SPX", "mid_signal": -3647208, "gamma_signal": 39684, "vega_signal": 867912, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758610000}, {"instrument": "SPX", "mid_signal": 57022234, "gamma_signal": 1765607, "vega_signal": 95270993, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758615000}, {"instrument": "SPX", "mid_signal": 5591719, "gamma_signal": -172260, "vega_signal": -11628971, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758615000}, {"instrument": "SPX", "mid_signal": 7734015, "gamma_signal": 106940, "vega_signal": 6533245, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758620000}, {"instrument": "SPX", "mid_signal": -2656326, "gamma_signal": 65051, "vega_signal": 3689547, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758620000}, {"instrument": "SPX", "mid_signal": 18261435, "gamma_signal": 612336, "vega_signal": 32482655, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758625000}, {"instrument": "SPX", "mid_signal": 7602571, "gamma_signal": -202810, "vega_signal": -12330290, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758625000}, {"instrument": "SPX", "mid_signal": -9225141, "gamma_signal": -337131, "vega_signal": -17347874, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758630000}, {"instrument": "SPX", "mid_signal": 45256806, "gamma_signal": -1075041, "vega_signal": -62902050, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758630000}, {"instrument": "SPX", "mid_signal": 36514, "gamma_signal": -202897, "vega_signal": -8972415, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758635000}, {"instrument": "SPX", "mid_signal": -12983792, "gamma_signal": 262691, "vega_signal": 13827417, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758635000}, {"instrument": "SPX", "mid_signal": -5229931, "gamma_signal": -208719, "vega_signal": -10695388, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758640000}, {"instrument": "SPX", "mid_signal": -22671257, "gamma_signal": 583459, "vega_signal": 43927816, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758640000}, {"instrument": "SPX", "mid_signal": 12550738, "gamma_signal": 665775, "vega_signal": 32713986, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758645000}, {"instrument": "SPX", "mid_signal": 12041399, "gamma_signal": -336228, "vega_signal": -20880890, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758645000}, {"instrument": "SPX", "mid_signal": 3859605, "gamma_signal": 93557, "vega_signal": 5300005, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758650000}, {"instrument": "SPX", "mid_signal": 1715402, "gamma_signal": -93759, "vega_signal": -7728832, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758650000}, {"instrument": "SPX", "mid_signal": 1120966, "gamma_signal": 97927, "vega_signal": 4653161, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758655000}, {"instrument": "SPX", "mid_signal": 10063477, "gamma_signal": -316474, "vega_signal": -20276956, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758655000}, {"instrument": "SPX", "mid_signal": -2769863, "gamma_signal": -174308, "vega_signal": -8471752, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758660000}, {"instrument": "SPX", "mid_signal": 10973977, "gamma_signal": -273420, "vega_signal": -16198272, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758660000}, {"instrument": "SPX", "mid_signal": 23104895, "gamma_signal": 970399, "vega_signal": 49726846, "option_type": "C", "stock_price": 6742.5, "utc_time": 1773758665000}, {"instrument": "SPX", "mid_signal": 29995992, "gamma_signal": -978840, "vega_signal": -60967125, "option_type": "P", "stock_price": 6742.5, "utc_time": 1773758665000}, {"instrument": "SPX", "mid_signal": 1272585, "gamma_signal": 537, "vega_signal": 386776, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758670000}, {"instrument": "SPX", "mid_signal": 2425263, "gamma_signal": -42607, "vega_signal": -2181423, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758670000}, {"instrument": "SPX", "mid_signal": 14990381, "gamma_signal": 343775, "vega_signal": 19376100, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758675000}, {"instrument": "SPX", "mid_signal": 30191129, "gamma_signal": -848005, "vega_signal": -53603855, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758675000}, {"instrument": "SPX", "mid_signal": 21682864, "gamma_signal": 850839, "vega_signal": 43936066, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773758680000}, {"instrument": "SPX", "mid_signal": 9723259, "gamma_signal": -171461, "vega_signal": -11463953, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773758680000}, {"instrument": "SPX", "mid_signal": 5511275, "gamma_signal": 160402, "vega_signal": 8885242, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758685000}, {"instrument": "SPX", "mid_signal": 25962154, "gamma_signal": -706115, "vega_signal": -43585974, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758685000}, {"instrument": "SPX", "mid_signal": -4216767, "gamma_signal": -84840, "vega_signal": -4917347, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758690000}, {"instrument": "SPX", "mid_signal": -14133033, "gamma_signal": 327687, "vega_signal": 18292313, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758690000}, {"instrument": "SPX", "mid_signal": -1763052, "gamma_signal": -55919, "vega_signal": -2983957, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758695000}, {"instrument": "SPX", "mid_signal": 1467595, "gamma_signal": -40029, "vega_signal": -3178016, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758695000}, {"instrument": "SPX", "mid_signal": -8086251, "gamma_signal": -314129, "vega_signal": -16187640, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758700000}, {"instrument": "SPX", "mid_signal": -1679986, "gamma_signal": 3423, "vega_signal": -670423, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758700000}, {"instrument": "SPX", "mid_signal": -5429182, "gamma_signal": -242270, "vega_signal": -12285381, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758705000}, {"instrument": "SPX", "mid_signal": -1669924, "gamma_signal": 131757, "vega_signal": 8494245, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758705000}, {"instrument": "SPX", "mid_signal": 16272061, "gamma_signal": 504832, "vega_signal": 26774960, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758710000}, {"instrument": "SPX", "mid_signal": 24168983, "gamma_signal": -731758, "vega_signal": -46394624, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758710000}, {"instrument": "SPX", "mid_signal": -1329736, "gamma_signal": 27972, "vega_signal": 722700, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758715000}, {"instrument": "SPX", "mid_signal": 12669792, "gamma_signal": -386424, "vega_signal": -22633567, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758715000}, {"instrument": "SPX", "mid_signal": -266883, "gamma_signal": -96364, "vega_signal": -4560078, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758720000}, {"instrument": "SPX", "mid_signal": -326484, "gamma_signal": 27575, "vega_signal": 2452266, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758720000}, {"instrument": "SPX", "mid_signal": -2296972, "gamma_signal": -60993, "vega_signal": -3160935, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758725000}, {"instrument": "SPX", "mid_signal": -3779220, "gamma_signal": 113461, "vega_signal": 7081091, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758725000}, {"instrument": "SPX", "mid_signal": -7302676, "gamma_signal": 37801, "vega_signal": -255045, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758730000}, {"instrument": "SPX", "mid_signal": -4044515, "gamma_signal": 132633, "vega_signal": 8133756, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758730000}, {"instrument": "SPX", "mid_signal": 15013805, "gamma_signal": 520404, "vega_signal": 26120882, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758735000}, {"instrument": "SPX", "mid_signal": 17242438, "gamma_signal": -457542, "vega_signal": -26565905, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758735000}, {"instrument": "SPX", "mid_signal": -4055954, "gamma_signal": -52085, "vega_signal": -3336525, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773758740000}, {"instrument": "SPX", "mid_signal": -2754788, "gamma_signal": 22840, "vega_signal": -1672957, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773758740000}, {"instrument": "SPX", "mid_signal": -10629140, "gamma_signal": -280904, "vega_signal": -14903925, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758745000}, {"instrument": "SPX", "mid_signal": 2082821, "gamma_signal": -52743, "vega_signal": -2814294, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758745000}, {"instrument": "SPX", "mid_signal": -1793082, "gamma_signal": -97672, "vega_signal": -4710348, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758750000}, {"instrument": "SPX", "mid_signal": -8287078, "gamma_signal": 247689, "vega_signal": 14108354, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758750000}, {"instrument": "SPX", "mid_signal": -1906074, "gamma_signal": -43988, "vega_signal": -2366509, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758755000}, {"instrument": "SPX", "mid_signal": 3611784, "gamma_signal": -78570, "vega_signal": -4263092, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758755000}, {"instrument": "SPX", "mid_signal": -5059588, "gamma_signal": -721055, "vega_signal": -32354215, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758760000}, {"instrument": "SPX", "mid_signal": -778104, "gamma_signal": 68668, "vega_signal": 4892251, "option_type": "P", "stock_price": 6742, "utc_time": 1773758760000}, {"instrument": "SPX", "mid_signal": -7304465, "gamma_signal": -208969, "vega_signal": -10624067, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758765000}, {"instrument": "SPX", "mid_signal": -20512028, "gamma_signal": 432258, "vega_signal": 25000391, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758765000}, {"instrument": "SPX", "mid_signal": 2949125, "gamma_signal": 21630, "vega_signal": 1768809, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758770000}, {"instrument": "SPX", "mid_signal": -10631652, "gamma_signal": 258896, "vega_signal": 13459791, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758770000}, {"instrument": "SPX", "mid_signal": 6821323, "gamma_signal": 234450, "vega_signal": 11218338, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758775000}, {"instrument": "SPX", "mid_signal": 5625932, "gamma_signal": -112348, "vega_signal": -4925025, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773758775000}, {"instrument": "SPX", "mid_signal": -12169816, "gamma_signal": -222088, "vega_signal": -12243087, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773758780000}, {"instrument": "SPX", "mid_signal": 6440957, "gamma_signal": -202684, "vega_signal": -12174791, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758780000}, {"instrument": "SPX", "mid_signal": -9084694, "gamma_signal": -167232, "vega_signal": -9601263, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758785000}, {"instrument": "SPX", "mid_signal": -5045401, "gamma_signal": 123394, "vega_signal": 5927612, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758785000}, {"instrument": "SPX", "mid_signal": -5731531, "gamma_signal": -241706, "vega_signal": -11619125, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758790000}, {"instrument": "SPX", "mid_signal": 7005055, "gamma_signal": -156442, "vega_signal": -7230986, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758790000}, {"instrument": "SPX", "mid_signal": -22534196, "gamma_signal": -791724, "vega_signal": -39393891, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758795000}, {"instrument": "SPX", "mid_signal": 5301969, "gamma_signal": -105590, "vega_signal": -5385755, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773758795000}, {"instrument": "SPX", "mid_signal": 7427543, "gamma_signal": 247933, "vega_signal": 12593744, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758800000}, {"instrument": "SPX", "mid_signal": -2987294, "gamma_signal": 89396, "vega_signal": 5374224, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758800000}, {"instrument": "SPX", "mid_signal": 6424917, "gamma_signal": 197508, "vega_signal": 10131771, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758805000}, {"instrument": "SPX", "mid_signal": 4836017, "gamma_signal": -103087, "vega_signal": -5465953, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758805000}, {"instrument": "SPX", "mid_signal": -5828247, "gamma_signal": -165213, "vega_signal": -8684518, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773758810000}, {"instrument": "SPX", "mid_signal": -5903328, "gamma_signal": 198291, "vega_signal": 11227004, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773758810000}, {"instrument": "SPX", "mid_signal": 8099974, "gamma_signal": 202397, "vega_signal": 10815455, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773758815000}, {"instrument": "SPX", "mid_signal": 1012692, "gamma_signal": -29813, "vega_signal": -1423921, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773758815000}, {"instrument": "SPX", "mid_signal": -5902521, "gamma_signal": -207262, "vega_signal": -10099528, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773758820000}, {"instrument": "SPX", "mid_signal": 672557, "gamma_signal": -5981, "vega_signal": -6226, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758820000}, {"instrument": "SPX", "mid_signal": 681003, "gamma_signal": -17916, "vega_signal": -618862, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773758825000}, {"instrument": "SPX", "mid_signal": 102221, "gamma_signal": 11124, "vega_signal": 1127871, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773758825000}, {"instrument": "SPX", "mid_signal": -7237453, "gamma_signal": -236136, "vega_signal": -11598223, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758830000}, {"instrument": "SPX", "mid_signal": 118177, "gamma_signal": 24468, "vega_signal": 2032253, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758830000}, {"instrument": "SPX", "mid_signal": -556336, "gamma_signal": 22670, "vega_signal": 711514, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758835000}, {"instrument": "SPX", "mid_signal": 7016239, "gamma_signal": -198201, "vega_signal": -10875866, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773758835000}, {"instrument": "SPX", "mid_signal": 4591055, "gamma_signal": 82122, "vega_signal": 4564825, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758840000}, {"instrument": "SPX", "mid_signal": -4479966, "gamma_signal": 140938, "vega_signal": 8509012, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773758840000}, {"instrument": "SPX", "mid_signal": 11531518, "gamma_signal": 289532, "vega_signal": 15023178, "option_type": "C", "stock_price": 6741.75, "utc_time": 1773758845000}, {"instrument": "SPX", "mid_signal": 29111208, "gamma_signal": -788199, "vega_signal": -43863152, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773758845000}, {"instrument": "SPX", "mid_signal": 23887923, "gamma_signal": 721758, "vega_signal": 35635308, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758850000}, {"instrument": "SPX", "mid_signal": 21426588, "gamma_signal": -609198, "vega_signal": -35795367, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758850000}, {"instrument": "SPX", "mid_signal": -5841095, "gamma_signal": 36309, "vega_signal": 693090, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758855000}, {"instrument": "SPX", "mid_signal": 6046518, "gamma_signal": -74161, "vega_signal": -2106015, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758855000}, {"instrument": "SPX", "mid_signal": 10266816, "gamma_signal": 584689, "vega_signal": 26563447, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773758860000}, {"instrument": "SPX", "mid_signal": -1986230, "gamma_signal": 69556, "vega_signal": 3937062, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773758860000}, {"instrument": "SPX", "mid_signal": -1503628, "gamma_signal": -60023, "vega_signal": -2917592, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773758865000}, {"instrument": "SPX", "mid_signal": 3762259, "gamma_signal": -117988, "vega_signal": -6754969, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773758865000}, {"instrument": "SPX", "mid_signal": 2145046, "gamma_signal": 52603, "vega_signal": 2843506, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773758870000}, {"instrument": "SPX", "mid_signal": 396847, "gamma_signal": -947, "vega_signal": 755000, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758870000}, {"instrument": "SPX", "mid_signal": -7774968, "gamma_signal": -229129, "vega_signal": -11501623, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758875000}, {"instrument": "SPX", "mid_signal": -6228437, "gamma_signal": 175784, "vega_signal": 10490761, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773758875000}, {"instrument": "SPX", "mid_signal": -7720336, "gamma_signal": -132866, "vega_signal": -7364329, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758880000}, {"instrument": "SPX", "mid_signal": 525440, "gamma_signal": -31863, "vega_signal": -1966945, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773758880000}, {"instrument": "SPX", "mid_signal": -3373976, "gamma_signal": -136818, "vega_signal": -6602019, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773758885000}, {"instrument": "SPX", "mid_signal": 3263328, "gamma_signal": -22100, "vega_signal": 1029018, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773758885000}, {"instrument": "SPX", "mid_signal": -4876401, "gamma_signal": -52995, "vega_signal": -3091845, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758890000}, {"instrument": "SPX", "mid_signal": -9142878, "gamma_signal": 218266, "vega_signal": 10839853, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773758890000}, {"instrument": "SPX", "mid_signal": -1496508, "gamma_signal": -15407, "vega_signal": -1028685, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773758895000}, {"instrument": "SPX", "mid_signal": -471882, "gamma_signal": 34965, "vega_signal": 3066612, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758895000}, {"instrument": "SPX", "mid_signal": -4491229, "gamma_signal": -60642, "vega_signal": -3597948, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773758900000}, {"instrument": "SPX", "mid_signal": -4319932, "gamma_signal": 142746, "vega_signal": 8224886, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773758900000}, {"instrument": "SPX", "mid_signal": 15490247, "gamma_signal": 240814, "vega_signal": 13520947, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758905000}, {"instrument": "SPX", "mid_signal": 16488294, "gamma_signal": -461127, "vega_signal": -25445813, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758905000}, {"instrument": "SPX", "mid_signal": 594403, "gamma_signal": -7429, "vega_signal": -274506, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758910000}, {"instrument": "SPX", "mid_signal": -1547325, "gamma_signal": 23854, "vega_signal": 1320602, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758910000}, {"instrument": "SPX", "mid_signal": 2526279, "gamma_signal": 58736, "vega_signal": 3203998, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773758915000}, {"instrument": "SPX", "mid_signal": -680900, "gamma_signal": 26055, "vega_signal": 1753446, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773758915000}, {"instrument": "SPX", "mid_signal": -2207000, "gamma_signal": -136021, "vega_signal": -6142200, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758920000}, {"instrument": "SPX", "mid_signal": -2269498, "gamma_signal": 60090, "vega_signal": 3187129, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758920000}, {"instrument": "SPX", "mid_signal": 20246661, "gamma_signal": 588662, "vega_signal": 30218115, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773758925000}, {"instrument": "SPX", "mid_signal": 28705883, "gamma_signal": -737901, "vega_signal": -39620863, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773758925000}, {"instrument": "SPX", "mid_signal": -790213, "gamma_signal": 51292, "vega_signal": 2688218, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773758930000}, {"instrument": "SPX", "mid_signal": 9669990, "gamma_signal": -328942, "vega_signal": -19736092, "option_type": "P", "stock_price": 6743.45, "utc_time": 1773758930000}, {"instrument": "SPX", "mid_signal": 17070632, "gamma_signal": 380742, "vega_signal": 20342118, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758935000}, {"instrument": "SPX", "mid_signal": -6778824, "gamma_signal": 196584, "vega_signal": 11228724, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758935000}, {"instrument": "SPX", "mid_signal": -11332104, "gamma_signal": -190017, "vega_signal": -11126065, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773758940000}, {"instrument": "SPX", "mid_signal": -9123746, "gamma_signal": 239250, "vega_signal": 13063031, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773758940000}, {"instrument": "SPX", "mid_signal": -1591028, "gamma_signal": -40997, "vega_signal": -2181290, "option_type": "C", "stock_price": 6743.75, "utc_time": 1773758945000}, {"instrument": "SPX", "mid_signal": 8507769, "gamma_signal": -254208, "vega_signal": -14329499, "option_type": "P", "stock_price": 6743.75, "utc_time": 1773758945000}, {"instrument": "SPX", "mid_signal": -11538595, "gamma_signal": -291536, "vega_signal": -15291877, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758950000}, {"instrument": "SPX", "mid_signal": -3784115, "gamma_signal": 104493, "vega_signal": 5525545, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758950000}, {"instrument": "SPX", "mid_signal": 18057747, "gamma_signal": 381927, "vega_signal": 20762551, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758955000}, {"instrument": "SPX", "mid_signal": 19856957, "gamma_signal": -571563, "vega_signal": -31761484, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758955000}, {"instrument": "SPX", "mid_signal": -693614, "gamma_signal": -52287, "vega_signal": -2372826, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758960000}, {"instrument": "SPX", "mid_signal": -11698734, "gamma_signal": 356456, "vega_signal": 19052718, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758960000}, {"instrument": "SPX", "mid_signal": 14479165, "gamma_signal": 231132, "vega_signal": 13509166, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758965000}, {"instrument": "SPX", "mid_signal": 1550192, "gamma_signal": -52460, "vega_signal": -3088235, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758965000}, {"instrument": "SPX", "mid_signal": -17465308, "gamma_signal": -553354, "vega_signal": -27743670, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758970000}, {"instrument": "SPX", "mid_signal": 5219341, "gamma_signal": -187413, "vega_signal": -11866845, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758970000}, {"instrument": "SPX", "mid_signal": 29178084, "gamma_signal": 797081, "vega_signal": 40801430, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773758975000}, {"instrument": "SPX", "mid_signal": 32343322, "gamma_signal": -786563, "vega_signal": -41923522, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773758975000}, {"instrument": "SPX", "mid_signal": -18695862, "gamma_signal": -685077, "vega_signal": -33529587, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773758980000}, {"instrument": "SPX", "mid_signal": -1593047, "gamma_signal": 60280, "vega_signal": 3040777, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773758980000}, {"instrument": "SPX", "mid_signal": -17387081, "gamma_signal": -569008, "vega_signal": -28010554, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773758985000}, {"instrument": "SPX", "mid_signal": 4810535, "gamma_signal": -139339, "vega_signal": -7391120, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773758985000}, {"instrument": "SPX", "mid_signal": 5241315, "gamma_signal": 114022, "vega_signal": 6046371, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758990000}, {"instrument": "SPX", "mid_signal": -16715489, "gamma_signal": 556158, "vega_signal": 32376879, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758990000}, {"instrument": "SPX", "mid_signal": -4081455, "gamma_signal": -156742, "vega_signal": -7561314, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758995000}, {"instrument": "SPX", "mid_signal": -1604448, "gamma_signal": 46440, "vega_signal": 2607771, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758995000}, {"instrument": "SPX", "mid_signal": -937314, "gamma_signal": -187107, "vega_signal": -7658882, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773759000000}, {"instrument": "SPX", "mid_signal": 3676358, "gamma_signal": -114071, "vega_signal": -6197445, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773759000000}, {"instrument": "SPX", "mid_signal": -23820776, "gamma_signal": -491146, "vega_signal": -25924598, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773759005000}, {"instrument": "SPX", "mid_signal": 8955060, "gamma_signal": -179548, "vega_signal": -7959839, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773759005000}, {"instrument": "SPX", "mid_signal": -1392726, "gamma_signal": -125269, "vega_signal": -5302341, "option_type": "C", "stock_price": 6742.75, "utc_time": 1773759010000}, {"instrument": "SPX", "mid_signal": -7200945, "gamma_signal": 182715, "vega_signal": 9033212, "option_type": "P", "stock_price": 6742.75, "utc_time": 1773759010000}, {"instrument": "SPX", "mid_signal": -17076068, "gamma_signal": -574789, "vega_signal": -27784109, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759015000}, {"instrument": "SPX", "mid_signal": -4193225, "gamma_signal": -210, "vega_signal": -3652338, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759015000}, {"instrument": "SPX", "mid_signal": -23738809, "gamma_signal": -755375, "vega_signal": -36676736, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759020000}, {"instrument": "SPX", "mid_signal": -26693146, "gamma_signal": 759019, "vega_signal": 42608496, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759020000}, {"instrument": "SPX", "mid_signal": -10517266, "gamma_signal": -557336, "vega_signal": -25051317, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759025000}, {"instrument": "SPX", "mid_signal": 2902497, "gamma_signal": -121666, "vega_signal": -8891110, "option_type": "P", "stock_price": 6742.75, "utc_time": 1773759025000}, {"instrument": "SPX", "mid_signal": 8162457, "gamma_signal": 288179, "vega_signal": 13777231, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759030000}, {"instrument": "SPX", "mid_signal": 5557627, "gamma_signal": -102877, "vega_signal": -4407599, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759030000}, {"instrument": "SPX", "mid_signal": -4638748, "gamma_signal": -90072, "vega_signal": -4873014, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773759035000}, {"instrument": "SPX", "mid_signal": 534783, "gamma_signal": -5704, "vega_signal": 100572, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773759035000}, {"instrument": "SPX", "mid_signal": -16559551, "gamma_signal": -453650, "vega_signal": -22755924, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759040000}, {"instrument": "SPX", "mid_signal": -5501225, "gamma_signal": 178810, "vega_signal": 10588487, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759040000}, {"instrument": "SPX", "mid_signal": -3804917, "gamma_signal": -73333, "vega_signal": -3805890, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759045000}, {"instrument": "SPX", "mid_signal": -10051759, "gamma_signal": 279783, "vega_signal": 16724175, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759045000}, {"instrument": "SPX", "mid_signal": -14638664, "gamma_signal": -387726, "vega_signal": -19590825, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759050000}, {"instrument": "SPX", "mid_signal": -16285619, "gamma_signal": 450295, "vega_signal": 22731071, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759050000}, {"instrument": "SPX", "mid_signal": -25662775, "gamma_signal": -758275, "vega_signal": -37419240, "option_type": "C", "stock_price": 6739.95, "utc_time": 1773759055000}, {"instrument": "SPX", "mid_signal": -13724350, "gamma_signal": 330912, "vega_signal": 19234734, "option_type": "P", "stock_price": 6739.95, "utc_time": 1773759055000}, {"instrument": "SPX", "mid_signal": 14224151, "gamma_signal": 380015, "vega_signal": 19464049, "option_type": "C", "stock_price": 6739.75, "utc_time": 1773759060000}, {"instrument": "SPX", "mid_signal": 19153857, "gamma_signal": -712938, "vega_signal": -42564539, "option_type": "P", "stock_price": 6739.75, "utc_time": 1773759060000}, {"instrument": "SPX", "mid_signal": 27619838, "gamma_signal": 718949, "vega_signal": 36519598, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759065000}, {"instrument": "SPX", "mid_signal": 9516456, "gamma_signal": -414833, "vega_signal": -51336154, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759065000}, {"instrument": "SPX", "mid_signal": 2622335, "gamma_signal": -56347, "vega_signal": -1361419, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759070000}, {"instrument": "SPX", "mid_signal": -9474446, "gamma_signal": 309113, "vega_signal": 17398482, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759070000}, {"instrument": "SPX", "mid_signal": -7990934, "gamma_signal": -247269, "vega_signal": -12174172, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759075000}, {"instrument": "SPX", "mid_signal": -3229669, "gamma_signal": 158592, "vega_signal": 10751279, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759075000}, {"instrument": "SPX", "mid_signal": -11249928, "gamma_signal": -281283, "vega_signal": -14647449, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759080000}, {"instrument": "SPX", "mid_signal": 956309, "gamma_signal": -46437, "vega_signal": -2820792, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759080000}, {"instrument": "SPX", "mid_signal": -2472158, "gamma_signal": -71580, "vega_signal": -3879876, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759085000}, {"instrument": "SPX", "mid_signal": 14906265, "gamma_signal": -352777, "vega_signal": -19853852, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759085000}, {"instrument": "SPX", "mid_signal": 469246, "gamma_signal": 55570, "vega_signal": 2364959, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759090000}, {"instrument": "SPX", "mid_signal": 4959980, "gamma_signal": -140393, "vega_signal": -7262682, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759090000}, {"instrument": "SPX", "mid_signal": 5754458, "gamma_signal": 223509, "vega_signal": 10524815, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759095000}, {"instrument": "SPX", "mid_signal": 4722894, "gamma_signal": -121314, "vega_signal": -6105388, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759095000}, {"instrument": "SPX", "mid_signal": 3756170, "gamma_signal": 306358, "vega_signal": 12818221, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759100000}, {"instrument": "SPX", "mid_signal": 27461519, "gamma_signal": -692915, "vega_signal": -37281224, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759100000}, {"instrument": "SPX", "mid_signal": -5633708, "gamma_signal": -138193, "vega_signal": -6946477, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759105000}, {"instrument": "SPX", "mid_signal": -9966321, "gamma_signal": 333554, "vega_signal": 19256259, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759105000}, {"instrument": "SPX", "mid_signal": 6036537, "gamma_signal": 63010, "vega_signal": 4182813, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759110000}, {"instrument": "SPX", "mid_signal": 5677978, "gamma_signal": -212710, "vega_signal": -13170293, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759110000}, {"instrument": "SPX", "mid_signal": 9100931, "gamma_signal": 205021, "vega_signal": 10904798, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759115000}, {"instrument": "SPX", "mid_signal": -7602950, "gamma_signal": 274043, "vega_signal": 16648075, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759115000}, {"instrument": "SPX", "mid_signal": -30482587, "gamma_signal": -1023109, "vega_signal": -49508446, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759120000}, {"instrument": "SPX", "mid_signal": -29373137, "gamma_signal": 707373, "vega_signal": 36852238, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759120000}, {"instrument": "SPX", "mid_signal": 1305017, "gamma_signal": 65831, "vega_signal": 3053279, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759125000}, {"instrument": "SPX", "mid_signal": 3143449, "gamma_signal": -113827, "vega_signal": -6713112, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759125000}, {"instrument": "SPX", "mid_signal": 3171681, "gamma_signal": 150927, "vega_signal": 7022944, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759130000}, {"instrument": "SPX", "mid_signal": -15780807, "gamma_signal": 469317, "vega_signal": 25638032, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759130000}, {"instrument": "SPX", "mid_signal": -2324715, "gamma_signal": -49564, "vega_signal": -2647944, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759135000}, {"instrument": "SPX", "mid_signal": 2057354, "gamma_signal": -58268, "vega_signal": -3197266, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759135000}, {"instrument": "SPX", "mid_signal": -4344985, "gamma_signal": -84316, "vega_signal": -4630024, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759140000}, {"instrument": "SPX", "mid_signal": -6117826, "gamma_signal": 168668, "vega_signal": 8414792, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759140000}, {"instrument": "SPX", "mid_signal": 477548, "gamma_signal": 15827, "vega_signal": 793050, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773759145000}, {"instrument": "SPX", "mid_signal": -11975775, "gamma_signal": 376877, "vega_signal": 21006334, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759145000}, {"instrument": "SPX", "mid_signal": -839661, "gamma_signal": 28623, "vega_signal": 862933, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759150000}, {"instrument": "SPX", "mid_signal": -571952, "gamma_signal": 35009, "vega_signal": 2366972, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759150000}, {"instrument": "SPX", "mid_signal": -715351, "gamma_signal": -2461, "vega_signal": -308235, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759155000}, {"instrument": "SPX", "mid_signal": -1898537, "gamma_signal": 66734, "vega_signal": 3252752, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759155000}, {"instrument": "SPX", "mid_signal": -2971401, "gamma_signal": -101254, "vega_signal": -4933520, "option_type": "C", "stock_price": 6741.25, "utc_time": 1773759160000}, {"instrument": "SPX", "mid_signal": -2653209, "gamma_signal": 75626, "vega_signal": 4035324, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759160000}, {"instrument": "SPX", "mid_signal": 152615, "gamma_signal": -17709, "vega_signal": -695664, "option_type": "C", "stock_price": 6741.25, "utc_time": 1773759165000}, {"instrument": "SPX", "mid_signal": -5823117, "gamma_signal": 176693, "vega_signal": 9772615, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759165000}, {"instrument": "SPX", "mid_signal": -342671, "gamma_signal": -4252, "vega_signal": -272943, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759170000}, {"instrument": "SPX", "mid_signal": 2569188, "gamma_signal": -75432, "vega_signal": -4035956, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759170000}, {"instrument": "SPX", "mid_signal": -841120, "gamma_signal": -43928, "vega_signal": -1994710, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759175000}, {"instrument": "SPX", "mid_signal": -10504640, "gamma_signal": 364645, "vega_signal": 20691395, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759175000}, {"instrument": "SPX", "mid_signal": -4617949, "gamma_signal": -180877, "vega_signal": -8598874, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759180000}, {"instrument": "SPX", "mid_signal": 10980702, "gamma_signal": -273500, "vega_signal": -13838777, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759180000}, {"instrument": "SPX", "mid_signal": -2468373, "gamma_signal": -118913, "vega_signal": -5430815, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759185000}, {"instrument": "SPX", "mid_signal": -7691060, "gamma_signal": 375277, "vega_signal": 23733568, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759185000}, {"instrument": "SPX", "mid_signal": -4692717, "gamma_signal": -124532, "vega_signal": -6224128, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759190000}, {"instrument": "SPX", "mid_signal": -5101624, "gamma_signal": 134184, "vega_signal": 7159624, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773759190000}, {"instrument": "SPX", "mid_signal": 5595345, "gamma_signal": 123715, "vega_signal": 6220451, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759195000}, {"instrument": "SPX", "mid_signal": 4294300, "gamma_signal": -126548, "vega_signal": -7106617, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759195000}, {"instrument": "SPX", "mid_signal": -3746171, "gamma_signal": -83894, "vega_signal": -4469458, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759200000}, {"instrument": "SPX", "mid_signal": 615723, "gamma_signal": -23909, "vega_signal": -1507202, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759200000}, {"instrument": "SPX", "mid_signal": -3377376, "gamma_signal": -123480, "vega_signal": -5889782, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759205000}, {"instrument": "SPX", "mid_signal": -3052211, "gamma_signal": 79159, "vega_signal": 4195924, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759205000}, {"instrument": "SPX", "mid_signal": 31024706, "gamma_signal": 844911, "vega_signal": 42506314, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759210000}, {"instrument": "SPX", "mid_signal": 8756981, "gamma_signal": -227672, "vega_signal": -14352951, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759210000}, {"instrument": "SPX", "mid_signal": -498307, "gamma_signal": -9109, "vega_signal": -519816, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759215000}, {"instrument": "SPX", "mid_signal": -758076, "gamma_signal": -9173, "vega_signal": -1235596, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759215000}, {"instrument": "SPX", "mid_signal": -1522858, "gamma_signal": -96434, "vega_signal": -4544934, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759220000}, {"instrument": "SPX", "mid_signal": 17543509, "gamma_signal": -518723, "vega_signal": -28740939, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759220000}, {"instrument": "SPX", "mid_signal": 2633520, "gamma_signal": 45198, "vega_signal": 2570055, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759225000}, {"instrument": "SPX", "mid_signal": 3224713, "gamma_signal": -81026, "vega_signal": -4110981, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759225000}, {"instrument": "SPX", "mid_signal": -7788847, "gamma_signal": -252483, "vega_signal": -12476541, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759230000}, {"instrument": "SPX", "mid_signal": -4512160, "gamma_signal": 137349, "vega_signal": 8099495, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759230000}, {"instrument": "SPX", "mid_signal": 1221879, "gamma_signal": 82935, "vega_signal": 3653291, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759235000}, {"instrument": "SPX", "mid_signal": 4931370, "gamma_signal": -123678, "vega_signal": -6373955, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759235000}, {"instrument": "SPX", "mid_signal": -13274117, "gamma_signal": -465043, "vega_signal": -22389908, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759240000}, {"instrument": "SPX", "mid_signal": -16257094, "gamma_signal": 564400, "vega_signal": 34425775, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759240000}, {"instrument": "SPX", "mid_signal": -2452231, "gamma_signal": -75796, "vega_signal": -3745505, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759245000}, {"instrument": "SPX", "mid_signal": -2145158, "gamma_signal": 42244, "vega_signal": 1832651, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759245000}, {"instrument": "SPX", "mid_signal": 6717183, "gamma_signal": 207715, "vega_signal": 10245701, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759250000}, {"instrument": "SPX", "mid_signal": 2217520, "gamma_signal": -54142, "vega_signal": -2527909, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759250000}, {"instrument": "SPX", "mid_signal": 9516066, "gamma_signal": 203001, "vega_signal": 10932352, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759255000}, {"instrument": "SPX", "mid_signal": 14632711, "gamma_signal": -397806, "vega_signal": -21192061, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759255000}, {"instrument": "SPX", "mid_signal": 2528806, "gamma_signal": 83621, "vega_signal": 3992345, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759260000}, {"instrument": "SPX", "mid_signal": 3053360, "gamma_signal": -79291, "vega_signal": -4088468, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759260000}, {"instrument": "SPX", "mid_signal": 6897294, "gamma_signal": 189902, "vega_signal": 9570241, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759265000}, {"instrument": "SPX", "mid_signal": -2504050, "gamma_signal": 51762, "vega_signal": 2928224, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759265000}, {"instrument": "SPX", "mid_signal": 7395117, "gamma_signal": 263443, "vega_signal": 12600200, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759270000}, {"instrument": "SPX", "mid_signal": 1587245, "gamma_signal": -27662, "vega_signal": -1233952, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759270000}, {"instrument": "SPX", "mid_signal": 696652, "gamma_signal": 44432, "vega_signal": 2088052, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759275000}, {"instrument": "SPX", "mid_signal": 8695278, "gamma_signal": -259328, "vega_signal": -14145597, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759275000}, {"instrument": "SPX", "mid_signal": -14691175, "gamma_signal": -628717, "vega_signal": -28590357, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759280000}, {"instrument": "SPX", "mid_signal": 1435278, "gamma_signal": -71189, "vega_signal": -4238176, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759280000}, {"instrument": "SPX", "mid_signal": -1390235, "gamma_signal": 25785, "vega_signal": 656771, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759285000}, {"instrument": "SPX", "mid_signal": -5787940, "gamma_signal": 189183, "vega_signal": 10404995, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759285000}, {"instrument": "SPX", "mid_signal": 1111096, "gamma_signal": 38450, "vega_signal": 1864925, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759290000}, {"instrument": "SPX", "mid_signal": 1547710, "gamma_signal": -21425, "vega_signal": -851301, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759290000}, {"instrument": "SPX", "mid_signal": 1008592, "gamma_signal": -962, "vega_signal": 275426, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759295000}, {"instrument": "SPX", "mid_signal": -1414821, "gamma_signal": 39201, "vega_signal": 2032252, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759295000}, {"instrument": "SPX", "mid_signal": 2687493, "gamma_signal": 89194, "vega_signal": 4234181, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759300000}, {"instrument": "SPX", "mid_signal": -9112427, "gamma_signal": 246414, "vega_signal": 12183545, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759300000}, {"instrument": "SPX", "mid_signal": 751685, "gamma_signal": 68737, "vega_signal": 2976052, "option_type": "C", "stock_price": 6741.75, "utc_time": 1773759305000}, {"instrument": "SPX", "mid_signal": -5478782, "gamma_signal": 138102, "vega_signal": 7051543, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759305000}, {"instrument": "SPX", "mid_signal": -1333903, "gamma_signal": -22199, "vega_signal": -1253516, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759310000}, {"instrument": "SPX", "mid_signal": -2990298, "gamma_signal": 71095, "vega_signal": 3192955, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759310000}, {"instrument": "SPX", "mid_signal": -425763, "gamma_signal": -27183, "vega_signal": -1142706, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759315000}, {"instrument": "SPX", "mid_signal": 2691209, "gamma_signal": -77422, "vega_signal": -4329392, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759315000}, {"instrument": "SPX", "mid_signal": -2530071, "gamma_signal": -64479, "vega_signal": -3636595, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759320000}, {"instrument": "SPX", "mid_signal": 294371, "gamma_signal": -7509, "vega_signal": -233628, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759320000}, {"instrument": "SPX", "mid_signal": 60454, "gamma_signal": -21465, "vega_signal": -841240, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759325000}, {"instrument": "SPX", "mid_signal": -2477441, "gamma_signal": 77772, "vega_signal": 4190370, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759325000}, {"instrument": "SPX", "mid_signal": -2453283, "gamma_signal": -9317, "vega_signal": -1123430, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759330000}, {"instrument": "SPX", "mid_signal": -1866630, "gamma_signal": 68095, "vega_signal": 3847809, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759330000}, {"instrument": "SPX", "mid_signal": 3309660, "gamma_signal": 112874, "vega_signal": 5223999, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759335000}, {"instrument": "SPX", "mid_signal": -3188845, "gamma_signal": 109066, "vega_signal": 6333633, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759335000}, {"instrument": "SPX", "mid_signal": 3201739, "gamma_signal": 109011, "vega_signal": 5132387, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759340000}, {"instrument": "SPX", "mid_signal": -5104167, "gamma_signal": 154712, "vega_signal": 8622161, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759340000}, {"instrument": "SPX", "mid_signal": 3100889, "gamma_signal": 68805, "vega_signal": 3583559, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759345000}, {"instrument": "SPX", "mid_signal": -203506, "gamma_signal": 2675, "vega_signal": 221610, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759345000}, {"instrument": "SPX", "mid_signal": -585352, "gamma_signal": -33431, "vega_signal": -1517554, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759350000}, {"instrument": "SPX", "mid_signal": 5766021, "gamma_signal": -162227, "vega_signal": -8478118, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759350000}, {"instrument": "SPX", "mid_signal": 11740036, "gamma_signal": 423747, "vega_signal": 19868174, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773759355000}, {"instrument": "SPX", "mid_signal": 18116819, "gamma_signal": -525647, "vega_signal": -28855320, "option_type": "P", "stock_price": 6743.25, "utc_time": 1773759355000}, {"instrument": "SPX", "mid_signal": -473747, "gamma_signal": 14877, "vega_signal": 566495, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759360000}, {"instrument": "SPX", "mid_signal": 7548642, "gamma_signal": -237360, "vega_signal": -12835571, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759360000}, {"instrument": "SPX", "mid_signal": -3873773, "gamma_signal": -69370, "vega_signal": -3746526, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759365000}, {"instrument": "SPX", "mid_signal": 3713947, "gamma_signal": -75818, "vega_signal": -3711144, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759365000}, {"instrument": "SPX", "mid_signal": -337763, "gamma_signal": -4737, "vega_signal": -287576, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759370000}, {"instrument": "SPX", "mid_signal": 18572992, "gamma_signal": -582904, "vega_signal": -32245334, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759370000}, {"instrument": "SPX", "mid_signal": 280815, "gamma_signal": 71141, "vega_signal": 2907374, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759375000}, {"instrument": "SPX", "mid_signal": -4651633, "gamma_signal": 145817, "vega_signal": 8116254, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759375000}, {"instrument": "SPX", "mid_signal": -448419, "gamma_signal": -22001, "vega_signal": -983024, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759380000}, {"instrument": "SPX", "mid_signal": -3921490, "gamma_signal": 124455, "vega_signal": 6343902, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759380000}, {"instrument": "SPX", "mid_signal": -7440833, "gamma_signal": -208047, "vega_signal": -10291316, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759385000}, {"instrument": "SPX", "mid_signal": -1071397, "gamma_signal": -22403, "vega_signal": -1431875, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759385000}, {"instrument": "SPX", "mid_signal": -3746832, "gamma_signal": -71785, "vega_signal": -3588392, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759390000}, {"instrument": "SPX", "mid_signal": -5048501, "gamma_signal": 183327, "vega_signal": 10401479, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759390000}, {"instrument": "SPX", "mid_signal": 8590387, "gamma_signal": 283098, "vega_signal": 13464813, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759395000}, {"instrument": "SPX", "mid_signal": 15624672, "gamma_signal": -573760, "vega_signal": -34021291, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759395000}, {"instrument": "SPX", "mid_signal": 4774034, "gamma_signal": 389703, "vega_signal": 16415249, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759400000}, {"instrument": "SPX", "mid_signal": -1278730, "gamma_signal": -6769, "vega_signal": -2276324, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759400000}, {"instrument": "SPX", "mid_signal": 6969137, "gamma_signal": 212607, "vega_signal": 10223024, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759405000}, {"instrument": "SPX", "mid_signal": -129004, "gamma_signal": 67393, "vega_signal": 3600098, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759405000}, {"instrument": "SPX", "mid_signal": -14813448, "gamma_signal": -480775, "vega_signal": -22984498, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759410000}, {"instrument": "SPX", "mid_signal": 5169433, "gamma_signal": -162718, "vega_signal": -9553237, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759410000}, {"instrument": "SPX", "mid_signal": 2663503, "gamma_signal": 86590, "vega_signal": 4149330, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759415000}, {"instrument": "SPX", "mid_signal": 3075689, "gamma_signal": -114820, "vega_signal": -6771706, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759415000}, {"instrument": "SPX", "mid_signal": -8270329, "gamma_signal": -302266, "vega_signal": -14158444, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759420000}, {"instrument": "SPX", "mid_signal": -6641380, "gamma_signal": 147621, "vega_signal": 6888885, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759420000}, {"instrument": "SPX", "mid_signal": -7769670, "gamma_signal": -222667, "vega_signal": -10900467, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759425000}, {"instrument": "SPX", "mid_signal": -1795597, "gamma_signal": 20976, "vega_signal": 987332, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759425000}, {"instrument": "SPX", "mid_signal": 2142972, "gamma_signal": 68035, "vega_signal": 3199386, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759430000}, {"instrument": "SPX", "mid_signal": 727305, "gamma_signal": -10157, "vega_signal": -85193, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759430000}, {"instrument": "SPX", "mid_signal": -1874611, "gamma_signal": -76300, "vega_signal": -3470173, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759435000}, {"instrument": "SPX", "mid_signal": -3303779, "gamma_signal": 96477, "vega_signal": 4619574, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759435000}, {"instrument": "SPX", "mid_signal": -3783613, "gamma_signal": -152006, "vega_signal": -6917445, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759440000}, {"instrument": "SPX", "mid_signal": -542636, "gamma_signal": 7417, "vega_signal": 662205, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759440000}, {"instrument": "SPX", "mid_signal": 1054792, "gamma_signal": 57950, "vega_signal": 2554979, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759445000}, {"instrument": "SPX", "mid_signal": 1407626, "gamma_signal": 34335, "vega_signal": 3002845, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759445000}, {"instrument": "SPX", "mid_signal": 2590737, "gamma_signal": 50810, "vega_signal": 2733468, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759450000}, {"instrument": "SPX", "mid_signal": -8188624, "gamma_signal": 249258, "vega_signal": 13213446, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759450000}, {"instrument": "SPX", "mid_signal": -4574798, "gamma_signal": -96771, "vega_signal": -4885528, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759455000}, {"instrument": "SPX", "mid_signal": 7679766, "gamma_signal": -265879, "vega_signal": -14173404, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759455000}, {"instrument": "SPX", "mid_signal": -321735, "gamma_signal": -41223, "vega_signal": -1690330, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759460000}, {"instrument": "SPX", "mid_signal": -5780810, "gamma_signal": 152829, "vega_signal": 7994439, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759460000}, {"instrument": "SPX", "mid_signal": -21684346, "gamma_signal": -796689, "vega_signal": -36668077, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759465000}, {"instrument": "SPX", "mid_signal": -6586930, "gamma_signal": 270400, "vega_signal": 15647880, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759465000}, {"instrument": "SPX", "mid_signal": 6134071, "gamma_signal": 226567, "vega_signal": 10551578, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759470000}, {"instrument": "SPX", "mid_signal": 2509630, "gamma_signal": -50808, "vega_signal": -2403096, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759470000}, {"instrument": "SPX", "mid_signal": -8239894, "gamma_signal": -383645, "vega_signal": -17381100, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759475000}, {"instrument": "SPX", "mid_signal": -7938597, "gamma_signal": 203329, "vega_signal": 10356756, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759475000}, {"instrument": "SPX", "mid_signal": -10359654, "gamma_signal": -288244, "vega_signal": -14052475, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759480000}, {"instrument": "SPX", "mid_signal": -6860058, "gamma_signal": 214692, "vega_signal": 12219675, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759480000}, {"instrument": "SPX", "mid_signal": 292144, "gamma_signal": 1418, "vega_signal": 152995, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759485000}, {"instrument": "SPX", "mid_signal": -8194943, "gamma_signal": 236263, "vega_signal": 12483489, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759485000}, {"instrument": "SPX", "mid_signal": 4736679, "gamma_signal": 124507, "vega_signal": 5997698, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759490000}, {"instrument": "SPX", "mid_signal": 3856497, "gamma_signal": -91957, "vega_signal": -4911635, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759490000}, {"instrument": "SPX", "mid_signal": -7221459, "gamma_signal": -158904, "vega_signal": -7990797, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759495000}, {"instrument": "SPX", "mid_signal": 259176, "gamma_signal": 5367, "vega_signal": 584132, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759495000}, {"instrument": "SPX", "mid_signal": -6369846, "gamma_signal": -211465, "vega_signal": -9666942, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759500000}, {"instrument": "SPX", "mid_signal": -4421659, "gamma_signal": 159816, "vega_signal": 8626081, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759500000}, {"instrument": "SPX", "mid_signal": -8280192, "gamma_signal": -326318, "vega_signal": -14867197, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759505000}, {"instrument": "SPX", "mid_signal": -5624992, "gamma_signal": 158958, "vega_signal": 8589068, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759505000}, {"instrument": "SPX", "mid_signal": -3928559, "gamma_signal": -137676, "vega_signal": -6653738, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759510000}, {"instrument": "SPX", "mid_signal": -16142356, "gamma_signal": 380317, "vega_signal": 18425481, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759510000}, {"instrument": "SPX", "mid_signal": -10297844, "gamma_signal": -605088, "vega_signal": -26357374, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759515000}, {"instrument": "SPX", "mid_signal": -1001772, "gamma_signal": 12887, "vega_signal": 1592938, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759515000}, {"instrument": "SPX", "mid_signal": -26979059, "gamma_signal": -747446, "vega_signal": -36074446, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759520000}, {"instrument": "SPX", "mid_signal": -39214673, "gamma_signal": 852436, "vega_signal": 44403243, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759520000}, {"instrument": "SPX", "mid_signal": 2686677, "gamma_signal": 47871, "vega_signal": 2629235, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759525000}, {"instrument": "SPX", "mid_signal": -2672183, "gamma_signal": 103579, "vega_signal": 6407055, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759525000}, {"instrument": "SPX", "mid_signal": -4758454, "gamma_signal": -268288, "vega_signal": -11854025, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759530000}, {"instrument": "SPX", "mid_signal": 3880143, "gamma_signal": -120928, "vega_signal": -5638816, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759530000}, {"instrument": "SPX", "mid_signal": 3756973, "gamma_signal": 138593, "vega_signal": 6447199, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759535000}, {"instrument": "SPX", "mid_signal": 5982522, "gamma_signal": -178214, "vega_signal": -9328257, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759535000}, {"instrument": "SPX", "mid_signal": -215726, "gamma_signal": -79548, "vega_signal": -3029073, "option_type": "C", "stock_price": 6740.45, "utc_time": 1773759540000}, {"instrument": "SPX", "mid_signal": 14104361, "gamma_signal": -448672, "vega_signal": -23723569, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773759540000}, {"instrument": "SPX", "mid_signal": 1303151, "gamma_signal": 54008, "vega_signal": 2427964, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759545000}, {"instrument": "SPX", "mid_signal": -4905336, "gamma_signal": 195021, "vega_signal": 11621418, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759545000}, {"instrument": "SPX", "mid_signal": 2918183, "gamma_signal": 53225, "vega_signal": 2693917, "option_type": "C", "stock_price": 6740.75, "utc_time": 1773759550000}, {"instrument": "SPX", "mid_signal": 14133811, "gamma_signal": -526756, "vega_signal": -28771013, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759550000}, {"instrument": "SPX", "mid_signal": -8270942, "gamma_signal": -303879, "vega_signal": -14113087, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759555000}, {"instrument": "SPX", "mid_signal": -1268492, "gamma_signal": 5113, "vega_signal": 92977, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759555000}, {"instrument": "SPX", "mid_signal": 534051, "gamma_signal": 75266, "vega_signal": 3062471, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759560000}, {"instrument": "SPX", "mid_signal": -5414822, "gamma_signal": 150759, "vega_signal": 7858975, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759560000}, {"instrument": "SPX", "mid_signal": -16958052, "gamma_signal": -295462, "vega_signal": -14635622, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759565000}, {"instrument": "SPX", "mid_signal": -27773463, "gamma_signal": 893358, "vega_signal": 49052186, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759565000}, {"instrument": "SPX", "mid_signal": -5562009, "gamma_signal": -209575, "vega_signal": -9688335, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759570000}, {"instrument": "SPX", "mid_signal": -13271715, "gamma_signal": 472914, "vega_signal": 27970605, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759570000}, {"instrument": "SPX", "mid_signal": 219335, "gamma_signal": 58393, "vega_signal": 2677185, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773759575000}, {"instrument": "SPX", "mid_signal": -9656734, "gamma_signal": 310387, "vega_signal": 17560178, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773759575000}, {"instrument": "SPX", "mid_signal": -12476539, "gamma_signal": -486627, "vega_signal": -22526768, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759580000}, {"instrument": "SPX", "mid_signal": -5437531, "gamma_signal": 47919, "vega_signal": 4448769, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759580000}, {"instrument": "SPX", "mid_signal": -3951197, "gamma_signal": -204457, "vega_signal": -8643468, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759585000}, {"instrument": "SPX", "mid_signal": -14333376, "gamma_signal": 272748, "vega_signal": 11270091, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759585000}, {"instrument": "SPX", "mid_signal": -679800, "gamma_signal": -33938, "vega_signal": -1551078, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759590000}, {"instrument": "SPX", "mid_signal": -867776, "gamma_signal": 41232, "vega_signal": 1767247, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759590000}, {"instrument": "SPX", "mid_signal": 13572832, "gamma_signal": 434114, "vega_signal": 20635611, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759595000}, {"instrument": "SPX", "mid_signal": 16201565, "gamma_signal": -475969, "vega_signal": -24410057, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759595000}, {"instrument": "SPX", "mid_signal": 3156799, "gamma_signal": 119826, "vega_signal": 5322296, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759600000}, {"instrument": "SPX", "mid_signal": -4004223, "gamma_signal": 93396, "vega_signal": 4332332, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759600000}, {"instrument": "SPX", "mid_signal": 11441863, "gamma_signal": 382948, "vega_signal": 17691989, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759605000}, {"instrument": "SPX", "mid_signal": 4385657, "gamma_signal": -130075, "vega_signal": -6996152, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759605000}, {"instrument": "SPX", "mid_signal": 4152076, "gamma_signal": 128901, "vega_signal": 5943326, "option_type": "C", "stock_price": 6740.75, "utc_time": 1773759610000}, {"instrument": "SPX", "mid_signal": 1535890, "gamma_signal": -48863, "vega_signal": -2690902, "option_type": "P", "stock_price": 6740.75, "utc_time": 1773759610000}, {"instrument": "SPX", "mid_signal": 3713389, "gamma_signal": 80355, "vega_signal": 4217240, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759615000}, {"instrument": "SPX", "mid_signal": 4414827, "gamma_signal": -90674, "vega_signal": -3902149, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759615000}, {"instrument": "SPX", "mid_signal": -1853950, "gamma_signal": 137216, "vega_signal": 4602352, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759620000}, {"instrument": "SPX", "mid_signal": -979171, "gamma_signal": -481, "vega_signal": 138537, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759620000}, {"instrument": "SPX", "mid_signal": 6819415, "gamma_signal": 295671, "vega_signal": 13621022, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759625000}, {"instrument": "SPX", "mid_signal": 9781990, "gamma_signal": -220791, "vega_signal": -9360561, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759625000}, {"instrument": "SPX", "mid_signal": 1237597, "gamma_signal": 139500, "vega_signal": 5896765, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759630000}, {"instrument": "SPX", "mid_signal": 9939201, "gamma_signal": -285676, "vega_signal": -14967368, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759630000}, {"instrument": "SPX", "mid_signal": 4569072, "gamma_signal": 117706, "vega_signal": 5852698, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759635000}, {"instrument": "SPX", "mid_signal": 698152, "gamma_signal": -36773, "vega_signal": -2371378, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759635000}, {"instrument": "SPX", "mid_signal": -225007, "gamma_signal": 10513, "vega_signal": 313804, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759640000}, {"instrument": "SPX", "mid_signal": -11813850, "gamma_signal": 285499, "vega_signal": 14326303, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759640000}, {"instrument": "SPX", "mid_signal": -7041443, "gamma_signal": -274534, "vega_signal": -12577613, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759645000}, {"instrument": "SPX", "mid_signal": -2820429, "gamma_signal": 111446, "vega_signal": 9801346, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759645000}, {"instrument": "SPX", "mid_signal": -9955663, "gamma_signal": -339630, "vega_signal": -15895348, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759650000}, {"instrument": "SPX", "mid_signal": 1246174, "gamma_signal": -57883, "vega_signal": -2562220, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759650000}, {"instrument": "SPX", "mid_signal": -8044659, "gamma_signal": -238695, "vega_signal": -11302753, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759655000}, {"instrument": "SPX", "mid_signal": 13737281, "gamma_signal": -474911, "vega_signal": -27215854, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759655000}, {"instrument": "SPX", "mid_signal": -1100710, "gamma_signal": -32717, "vega_signal": -1638235, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759660000}, {"instrument": "SPX", "mid_signal": 9957133, "gamma_signal": -231883, "vega_signal": -12563431, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759660000}, {"instrument": "SPX", "mid_signal": 887039, "gamma_signal": 28692, "vega_signal": 1341686, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759665000}, {"instrument": "SPX", "mid_signal": -2546955, "gamma_signal": 58797, "vega_signal": 2837066, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759665000}, {"instrument": "SPX", "mid_signal": -308871, "gamma_signal": 11609, "vega_signal": 349886, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759670000}, {"instrument": "SPX", "mid_signal": -2181775, "gamma_signal": 62321, "vega_signal": 3311644, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759670000}, {"instrument": "SPX", "mid_signal": 3383917, "gamma_signal": 49851, "vega_signal": 2499349, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759675000}, {"instrument": "SPX", "mid_signal": 5152381, "gamma_signal": -150219, "vega_signal": -8065912, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759675000}, {"instrument": "SPX", "mid_signal": -101437, "gamma_signal": -7620, "vega_signal": -421071, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759680000}, {"instrument": "SPX", "mid_signal": 12612652, "gamma_signal": -436069, "vega_signal": -25680973, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759680000}, {"instrument": "SPX", "mid_signal": 3453449, "gamma_signal": 92270, "vega_signal": 4379540, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759685000}, {"instrument": "SPX", "mid_signal": -1275218, "gamma_signal": 51274, "vega_signal": 2876508, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759685000}, {"instrument": "SPX", "mid_signal": 3391626, "gamma_signal": 123275, "vega_signal": 5810353, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759690000}, {"instrument": "SPX", "mid_signal": 699986, "gamma_signal": -26047, "vega_signal": -1557635, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759690000}, {"instrument": "SPX", "mid_signal": -13530209, "gamma_signal": -533767, "vega_signal": -24537381, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759695000}, {"instrument": "SPX", "mid_signal": 5659957, "gamma_signal": -151306, "vega_signal": -8233851, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759695000}, {"instrument": "SPX", "mid_signal": -27539428, "gamma_signal": -1765907, "vega_signal": -76144238, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759700000}, {"instrument": "SPX", "mid_signal": 2383412, "gamma_signal": -74262, "vega_signal": -3797270, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759700000}, {"instrument": "SPX", "mid_signal": -99946, "gamma_signal": 26345, "vega_signal": 968446, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759705000}, {"instrument": "SPX", "mid_signal": -709744, "gamma_signal": -2432, "vega_signal": 138798, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759705000}, {"instrument": "SPX", "mid_signal": -37482832, "gamma_signal": -1086441, "vega_signal": -51804831, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759710000}, {"instrument": "SPX", "mid_signal": -15200158, "gamma_signal": 531124, "vega_signal": 31005632, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759710000}, {"instrument": "SPX", "mid_signal": -11401227, "gamma_signal": -374726, "vega_signal": -17658248, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759715000}, {"instrument": "SPX", "mid_signal": -4901050, "gamma_signal": 125892, "vega_signal": 6435475, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759715000}, {"instrument": "SPX", "mid_signal": 4210179, "gamma_signal": 154825, "vega_signal": 7190535, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759720000}, {"instrument": "SPX", "mid_signal": 2700818, "gamma_signal": -102087, "vega_signal": -5838287, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759720000}, {"instrument": "SPX", "mid_signal": -21013074, "gamma_signal": -721196, "vega_signal": -33108116, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759725000}, {"instrument": "SPX", "mid_signal": -13688161, "gamma_signal": 373970, "vega_signal": 19389060, "option_type": "P", "stock_price": 6739.75, "utc_time": 1773759725000}, {"instrument": "SPX", "mid_signal": -4382116, "gamma_signal": -9285, "vega_signal": -1173262, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759730000}, {"instrument": "SPX", "mid_signal": -19320900, "gamma_signal": 550471, "vega_signal": 27625175, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759730000}, {"instrument": "SPX", "mid_signal": -5259690, "gamma_signal": -211799, "vega_signal": -9256115, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759735000}, {"instrument": "SPX", "mid_signal": -8320092, "gamma_signal": 214716, "vega_signal": 10649964, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773759735000}, {"instrument": "SPX", "mid_signal": -1760199, "gamma_signal": -89125, "vega_signal": -3895031, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759740000}, {"instrument": "SPX", "mid_signal": 7131632, "gamma_signal": -221605, "vega_signal": -11590262, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773759740000}, {"instrument": "SPX", "mid_signal": -12750770, "gamma_signal": -403828, "vega_signal": -18607510, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759745000}, {"instrument": "SPX", "mid_signal": -5200519, "gamma_signal": 115268, "vega_signal": 5163975, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759745000}, {"instrument": "SPX", "mid_signal": -2260220, "gamma_signal": -54397, "vega_signal": -2670083, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759750000}, {"instrument": "SPX", "mid_signal": -10894089, "gamma_signal": 328773, "vega_signal": 17298304, "option_type": "P", "stock_price": 6740.25, "utc_time": 1773759750000}, {"instrument": "SPX", "mid_signal": 2426067, "gamma_signal": 57327, "vega_signal": 2817810, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759755000}, {"instrument": "SPX", "mid_signal": -3850346, "gamma_signal": 106834, "vega_signal": 5139345, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759755000}, {"instrument": "SPX", "mid_signal": 669555, "gamma_signal": 19501, "vega_signal": 948492, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759760000}, {"instrument": "SPX", "mid_signal": -3259741, "gamma_signal": 104346, "vega_signal": 5344135, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759760000}, {"instrument": "SPX", "mid_signal": -8801945, "gamma_signal": -364624, "vega_signal": -16007741, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759765000}, {"instrument": "SPX", "mid_signal": 6062949, "gamma_signal": -153521, "vega_signal": -7473199, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759765000}, {"instrument": "SPX", "mid_signal": -10378203, "gamma_signal": -265303, "vega_signal": -12855969, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759770000}, {"instrument": "SPX", "mid_signal": -3567315, "gamma_signal": 87315, "vega_signal": 3943093, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759770000}, {"instrument": "SPX", "mid_signal": -2964373, "gamma_signal": -128931, "vega_signal": -5628631, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759775000}, {"instrument": "SPX", "mid_signal": -4366375, "gamma_signal": 134639, "vega_signal": 7635786, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759775000}, {"instrument": "SPX", "mid_signal": -32869605, "gamma_signal": -1235238, "vega_signal": -55298208, "option_type": "C", "stock_price": 6738.75, "utc_time": 1773759780000}, {"instrument": "SPX", "mid_signal": -18186264, "gamma_signal": 404707, "vega_signal": 19960281, "option_type": "P", "stock_price": 6738.75, "utc_time": 1773759780000}, {"instrument": "SPX", "mid_signal": -21977876, "gamma_signal": -1001483, "vega_signal": -43612895, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773759785000}, {"instrument": "SPX", "mid_signal": -28044381, "gamma_signal": 927904, "vega_signal": 48839388, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773759785000}, {"instrument": "SPX", "mid_signal": -8552529, "gamma_signal": -150398, "vega_signal": -7426205, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759790000}, {"instrument": "SPX", "mid_signal": -5522609, "gamma_signal": 155407, "vega_signal": 7775131, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759790000}, {"instrument": "SPX", "mid_signal": 2151718, "gamma_signal": 91117, "vega_signal": 4029266, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773759795000}, {"instrument": "SPX", "mid_signal": 8453802, "gamma_signal": -211650, "vega_signal": -10858119, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773759795000}, {"instrument": "SPX", "mid_signal": -2910492, "gamma_signal": -88810, "vega_signal": -4119172, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759800000}, {"instrument": "SPX", "mid_signal": -5666164, "gamma_signal": 156990, "vega_signal": 7687128, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759800000}, {"instrument": "SPX", "mid_signal": -2835143, "gamma_signal": -169931, "vega_signal": -6969855, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759805000}, {"instrument": "SPX", "mid_signal": 6760923, "gamma_signal": -158552, "vega_signal": -7296708, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759805000}, {"instrument": "SPX", "mid_signal": -10986701, "gamma_signal": -431025, "vega_signal": -19199033, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773759810000}, {"instrument": "SPX", "mid_signal": -12185997, "gamma_signal": 141271, "vega_signal": 3147009, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773759810000}, {"instrument": "SPX", "mid_signal": -4284254, "gamma_signal": -230345, "vega_signal": -9797913, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773759815000}, {"instrument": "SPX", "mid_signal": 3122331, "gamma_signal": -49840, "vega_signal": -2944928, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773759815000}, {"instrument": "SPX", "mid_signal": -9977399, "gamma_signal": -355533, "vega_signal": -16111303, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773759820000}, {"instrument": "SPX", "mid_signal": -23084874, "gamma_signal": 575185, "vega_signal": 27757992, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773759820000}, {"instrument": "SPX", "mid_signal": 5674465, "gamma_signal": 193227, "vega_signal": 8651717, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773759825000}, {"instrument": "SPX", "mid_signal": -16403205, "gamma_signal": 404608, "vega_signal": 20648623, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759825000}, {"instrument": "SPX", "mid_signal": 2208644, "gamma_signal": 197359, "vega_signal": 8678525, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773759830000}, {"instrument": "SPX", "mid_signal": 6793422, "gamma_signal": -216371, "vega_signal": -10920447, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773759830000}, {"instrument": "SPX", "mid_signal": 4178757, "gamma_signal": 37880, "vega_signal": 2606271, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773759835000}, {"instrument": "SPX", "mid_signal": -13086243, "gamma_signal": 476679, "vega_signal": 26716801, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773759835000}, {"instrument": "SPX", "mid_signal": 6636957, "gamma_signal": 344867, "vega_signal": 14133200, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773759840000}, {"instrument": "SPX", "mid_signal": 35527952, "gamma_signal": -1086226, "vega_signal": -55884720, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773759840000}, {"instrument": "SPX", "mid_signal": 1865816, "gamma_signal": 12989, "vega_signal": 1024688, "option_type": "C", "stock_price": 6738.25, "utc_time": 1773759845000}, {"instrument": "SPX", "mid_signal": 10696209, "gamma_signal": -327335, "vega_signal": -16731054, "option_type": "P", "stock_price": 6738.25, "utc_time": 1773759845000}, {"instrument": "SPX", "mid_signal": -8267970, "gamma_signal": -166726, "vega_signal": -7903034, "option_type": "C", "stock_price": 6737.75, "utc_time": 1773759850000}, {"instrument": "SPX", "mid_signal": -3979849, "gamma_signal": 129225, "vega_signal": 7297362, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759850000}, {"instrument": "SPX", "mid_signal": 14114079, "gamma_signal": 213664, "vega_signal": 11321337, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773759855000}, {"instrument": "SPX", "mid_signal": 9522087, "gamma_signal": -246173, "vega_signal": -11702140, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773759855000}, {"instrument": "SPX", "mid_signal": -8382617, "gamma_signal": -113262, "vega_signal": -6222466, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773759860000}, {"instrument": "SPX", "mid_signal": -486805, "gamma_signal": 20889, "vega_signal": 1787547, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759860000}, {"instrument": "SPX", "mid_signal": 3454064, "gamma_signal": 60454, "vega_signal": 3100129, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773759865000}, {"instrument": "SPX", "mid_signal": 9610943, "gamma_signal": -302081, "vega_signal": -16105254, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773759865000}, {"instrument": "SPX", "mid_signal": -13415050, "gamma_signal": -480981, "vega_signal": -21799538, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773759870000}, {"instrument": "SPX", "mid_signal": -4360999, "gamma_signal": 105859, "vega_signal": 4879212, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773759870000}, {"instrument": "SPX", "mid_signal": 4277520, "gamma_signal": -52495, "vega_signal": -821724, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773759875000}, {"instrument": "SPX", "mid_signal": -14050479, "gamma_signal": 457411, "vega_signal": 23500524, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773759875000}, {"instrument": "SPX", "mid_signal": 5979062, "gamma_signal": -30850, "vega_signal": 611439, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773759880000}, {"instrument": "SPX", "mid_signal": -14141734, "gamma_signal": 391244, "vega_signal": 18604161, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773759880000}, {"instrument": "SPX", "mid_signal": -7982440, "gamma_signal": -248229, "vega_signal": -11498937, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773759885000}, {"instrument": "SPX", "mid_signal": -20279103, "gamma_signal": 519479, "vega_signal": 23553433, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773759885000}, {"instrument": "SPX", "mid_signal": -3859075, "gamma_signal": -72773, "vega_signal": -3623431, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773759890000}, {"instrument": "SPX", "mid_signal": -31049429, "gamma_signal": 912639, "vega_signal": 47210975, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773759890000}, {"instrument": "SPX", "mid_signal": -12532359, "gamma_signal": -398731, "vega_signal": -18653533, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759895000}, {"instrument": "SPX", "mid_signal": 16794557, "gamma_signal": -411902, "vega_signal": -20287291, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773759895000}, {"instrument": "SPX", "mid_signal": 176507, "gamma_signal": 36654, "vega_signal": 1446220, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773759900000}, {"instrument": "SPX", "mid_signal": 5972072, "gamma_signal": -280160, "vega_signal": -18819861, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773759900000}, {"instrument": "SPX", "mid_signal": 9073144, "gamma_signal": 146805, "vega_signal": 7449543, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759905000}, {"instrument": "SPX", "mid_signal": -6159829, "gamma_signal": 140333, "vega_signal": 6197063, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759905000}, {"instrument": "SPX", "mid_signal": -1471223, "gamma_signal": -58738, "vega_signal": -2839042, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773759910000}, {"instrument": "SPX", "mid_signal": -5147447, "gamma_signal": 40678, "vega_signal": -648584, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773759910000}, {"instrument": "SPX", "mid_signal": -17913510, "gamma_signal": -543124, "vega_signal": -25247515, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759915000}, {"instrument": "SPX", "mid_signal": -535306, "gamma_signal": 20526, "vega_signal": 1433575, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759915000}, {"instrument": "SPX", "mid_signal": -18240377, "gamma_signal": -547458, "vega_signal": -25758759, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773759920000}, {"instrument": "SPX", "mid_signal": -4927908, "gamma_signal": 30288, "vega_signal": -1055954, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773759920000}, {"instrument": "SPX", "mid_signal": -33791197, "gamma_signal": -912970, "vega_signal": -44316206, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773759925000}, {"instrument": "SPX", "mid_signal": -12392052, "gamma_signal": 363657, "vega_signal": 19220370, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759925000}, {"instrument": "SPX", "mid_signal": 247936, "gamma_signal": -78881, "vega_signal": -2952737, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773759930000}, {"instrument": "SPX", "mid_signal": 7404783, "gamma_signal": -211327, "vega_signal": -12024859, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773759930000}, {"instrument": "SPX", "mid_signal": -11442934, "gamma_signal": -462891, "vega_signal": -21089502, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773759935000}, {"instrument": "SPX", "mid_signal": 5824153, "gamma_signal": -208684, "vega_signal": -13890903, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773759935000}, {"instrument": "SPX", "mid_signal": -1399246, "gamma_signal": -36244, "vega_signal": -1826641, "option_type": "C", "stock_price": 6734.25, "utc_time": 1773759940000}, {"instrument": "SPX", "mid_signal": -6868565, "gamma_signal": 191310, "vega_signal": 9610922, "option_type": "P", "stock_price": 6734.25, "utc_time": 1773759940000}, {"instrument": "SPX", "mid_signal": -10158794, "gamma_signal": -283978, "vega_signal": -13724000, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773759945000}, {"instrument": "SPX", "mid_signal": -62611226, "gamma_signal": 1851617, "vega_signal": 94109705, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759945000}, {"instrument": "SPX", "mid_signal": 1433526, "gamma_signal": 5514, "vega_signal": 748863, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759950000}, {"instrument": "SPX", "mid_signal": 9051274, "gamma_signal": -380776, "vega_signal": -22107919, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759950000}, {"instrument": "SPX", "mid_signal": -7723076, "gamma_signal": -440844, "vega_signal": -18960336, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773759955000}, {"instrument": "SPX", "mid_signal": 11764586, "gamma_signal": -367564, "vega_signal": -20393598, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773759955000}, {"instrument": "SPX", "mid_signal": 20270039, "gamma_signal": 808065, "vega_signal": 36713847, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773759960000}, {"instrument": "SPX", "mid_signal": 25505654, "gamma_signal": -719289, "vega_signal": -37756330, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773759960000}, {"instrument": "SPX", "mid_signal": 15154717, "gamma_signal": 491352, "vega_signal": 22876818, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773759965000}, {"instrument": "SPX", "mid_signal": 1499603, "gamma_signal": 21259, "vega_signal": 1924865, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773759965000}, {"instrument": "SPX", "mid_signal": -3516490, "gamma_signal": 68530, "vega_signal": 2076165, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759970000}, {"instrument": "SPX", "mid_signal": -12249407, "gamma_signal": 427419, "vega_signal": 24106866, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759970000}, {"instrument": "SPX", "mid_signal": 18667310, "gamma_signal": 525512, "vega_signal": 24530048, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759975000}, {"instrument": "SPX", "mid_signal": -299083, "gamma_signal": -43305, "vega_signal": -3088480, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759975000}, {"instrument": "SPX", "mid_signal": -4771329, "gamma_signal": -176892, "vega_signal": -8252767, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759980000}, {"instrument": "SPX", "mid_signal": -7952446, "gamma_signal": 239227, "vega_signal": 12144555, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759980000}, {"instrument": "SPX", "mid_signal": -10486040, "gamma_signal": -249939, "vega_signal": -12413261, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773759985000}, {"instrument": "SPX", "mid_signal": 2333022, "gamma_signal": -88494, "vega_signal": -4626848, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773759985000}, {"instrument": "SPX", "mid_signal": -9160811, "gamma_signal": -249723, "vega_signal": -12009919, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759990000}, {"instrument": "SPX", "mid_signal": -14664853, "gamma_signal": 377647, "vega_signal": 18657188, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759990000}, {"instrument": "SPX", "mid_signal": 5744754, "gamma_signal": 143363, "vega_signal": 7092043, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773759995000}, {"instrument": "SPX", "mid_signal": 3363312, "gamma_signal": -107909, "vega_signal": -5308735, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759995000}, {"instrument": "SPX", "mid_signal": -1411820, "gamma_signal": -93193, "vega_signal": -4081326, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773760000000}, {"instrument": "SPX", "mid_signal": 510830, "gamma_signal": 27481, "vega_signal": 2518078, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760000000}, {"instrument": "SPX", "mid_signal": -979653, "gamma_signal": -53225, "vega_signal": -2440097, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773760005000}, {"instrument": "SPX", "mid_signal": 1554660, "gamma_signal": -40994, "vega_signal": -2081921, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760005000}, {"instrument": "SPX", "mid_signal": -5910586, "gamma_signal": -33593, "vega_signal": -2884726, "option_type": "C", "stock_price": 6733.75, "utc_time": 1773760010000}, {"instrument": "SPX", "mid_signal": -35724193, "gamma_signal": 935335, "vega_signal": 45111348, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760010000}, {"instrument": "SPX", "mid_signal": 3473885, "gamma_signal": 155375, "vega_signal": 6868009, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760015000}, {"instrument": "SPX", "mid_signal": 1005494, "gamma_signal": 55604, "vega_signal": 5241587, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760015000}, {"instrument": "SPX", "mid_signal": 6572188, "gamma_signal": 62528, "vega_signal": 4749308, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773760020000}, {"instrument": "SPX", "mid_signal": 5407429, "gamma_signal": -186044, "vega_signal": -11685308, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773760020000}, {"instrument": "SPX", "mid_signal": 1054642, "gamma_signal": 3511, "vega_signal": 439599, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760025000}, {"instrument": "SPX", "mid_signal": -3616284, "gamma_signal": 58635, "vega_signal": 2291540, "option_type": "P", "stock_price": 6733.75, "utc_time": 1773760025000}, {"instrument": "SPX", "mid_signal": -4592852, "gamma_signal": -181614, "vega_signal": -8294531, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760030000}, {"instrument": "SPX", "mid_signal": -13180891, "gamma_signal": 206831, "vega_signal": 9611572, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773760030000}, {"instrument": "SPX", "mid_signal": -3395530, "gamma_signal": -161121, "vega_signal": -7298970, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760035000}, {"instrument": "SPX", "mid_signal": 7967582, "gamma_signal": -256276, "vega_signal": -14315129, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760035000}, {"instrument": "SPX", "mid_signal": 6333085, "gamma_signal": 278691, "vega_signal": 12244640, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773760040000}, {"instrument": "SPX", "mid_signal": 186392, "gamma_signal": 15369, "vega_signal": 1604188, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773760040000}, {"instrument": "SPX", "mid_signal": 10434689, "gamma_signal": 279468, "vega_signal": 13426222, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760045000}, {"instrument": "SPX", "mid_signal": -3859385, "gamma_signal": 81526, "vega_signal": 3521509, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760045000}, {"instrument": "SPX", "mid_signal": -12743304, "gamma_signal": -218624, "vega_signal": -12082747, "option_type": "C", "stock_price": 6734.75, "utc_time": 1773760050000}, {"instrument": "SPX", "mid_signal": -12444528, "gamma_signal": 411779, "vega_signal": 22440858, "option_type": "P", "stock_price": 6734.75, "utc_time": 1773760050000}, {"instrument": "SPX", "mid_signal": -1981083, "gamma_signal": -56510, "vega_signal": -2641545, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760055000}, {"instrument": "SPX", "mid_signal": 6879569, "gamma_signal": -201018, "vega_signal": -10223338, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773760055000}, {"instrument": "SPX", "mid_signal": -9346068, "gamma_signal": -185085, "vega_signal": -9860857, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760060000}, {"instrument": "SPX", "mid_signal": -3207225, "gamma_signal": 24925, "vega_signal": 467506, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760060000}, {"instrument": "SPX", "mid_signal": 3895925, "gamma_signal": 76746, "vega_signal": 4100324, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760065000}, {"instrument": "SPX", "mid_signal": -8568309, "gamma_signal": 210673, "vega_signal": 10979804, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760065000}, {"instrument": "SPX", "mid_signal": -4032588, "gamma_signal": -38425, "vega_signal": -2585776, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760070000}, {"instrument": "SPX", "mid_signal": -10876888, "gamma_signal": 276271, "vega_signal": 15089133, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773760070000}, {"instrument": "SPX", "mid_signal": -40420361, "gamma_signal": -988079, "vega_signal": -48911555, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773760075000}, {"instrument": "SPX", "mid_signal": -47162754, "gamma_signal": 1217388, "vega_signal": 63819972, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773760075000}, {"instrument": "SPX", "mid_signal": 2558801, "gamma_signal": 130262, "vega_signal": 5774481, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773760080000}, {"instrument": "SPX", "mid_signal": -32656445, "gamma_signal": 684271, "vega_signal": 38049746, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773760080000}, {"instrument": "SPX", "mid_signal": 17460655, "gamma_signal": 448261, "vega_signal": 21902948, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773760085000}, {"instrument": "SPX", "mid_signal": -27910147, "gamma_signal": 785411, "vega_signal": 39003829, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773760085000}, {"instrument": "SPX", "mid_signal": 5208171, "gamma_signal": -13410, "vega_signal": 583790, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760090000}, {"instrument": "SPX", "mid_signal": 24599860, "gamma_signal": -989128, "vega_signal": -58022990, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760090000}, {"instrument": "SPX", "mid_signal": 12163752, "gamma_signal": 312082, "vega_signal": 15781106, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760095000}, {"instrument": "SPX", "mid_signal": 13709487, "gamma_signal": -357394, "vega_signal": -18837581, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773760095000}, {"instrument": "SPX", "mid_signal": 2102954, "gamma_signal": -65371, "vega_signal": -2483712, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760100000}, {"instrument": "SPX", "mid_signal": -13564448, "gamma_signal": 359330, "vega_signal": 18150629, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760100000}, {"instrument": "SPX", "mid_signal": 9068791, "gamma_signal": 319063, "vega_signal": 14711094, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760105000}, {"instrument": "SPX", "mid_signal": 2242956, "gamma_signal": -46094, "vega_signal": -2284668, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760105000}, {"instrument": "SPX", "mid_signal": -10178580, "gamma_signal": -168768, "vega_signal": -9470411, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760110000}, {"instrument": "SPX", "mid_signal": 28793638, "gamma_signal": -803480, "vega_signal": -37905665, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760110000}, {"instrument": "SPX", "mid_signal": -40560501, "gamma_signal": -1387644, "vega_signal": -65184347, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760115000}, {"instrument": "SPX", "mid_signal": 6198713, "gamma_signal": -216971, "vega_signal": -12773301, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760115000}, {"instrument": "SPX", "mid_signal": 10688523, "gamma_signal": 190510, "vega_signal": 9969095, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760120000}, {"instrument": "SPX", "mid_signal": -14741537, "gamma_signal": 168642, "vega_signal": 7000790, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760120000}, {"instrument": "SPX", "mid_signal": 4797048, "gamma_signal": 98244, "vega_signal": 5402157, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760125000}, {"instrument": "SPX", "mid_signal": -10671185, "gamma_signal": 264606, "vega_signal": 12997297, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760125000}, {"instrument": "SPX", "mid_signal": 12420133, "gamma_signal": 543031, "vega_signal": 24865918, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760130000}, {"instrument": "SPX", "mid_signal": -9683985, "gamma_signal": 287726, "vega_signal": 14235540, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760130000}, {"instrument": "SPX", "mid_signal": 10307595, "gamma_signal": 340285, "vega_signal": 16130765, "option_type": "C", "stock_price": 6730, "utc_time": 1773760135000}, {"instrument": "SPX", "mid_signal": 4337780, "gamma_signal": -101407, "vega_signal": -4095481, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760135000}, {"instrument": "SPX", "mid_signal": -11038955, "gamma_signal": -439046, "vega_signal": -20270183, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760140000}, {"instrument": "SPX", "mid_signal": -8955484, "gamma_signal": 254732, "vega_signal": 12669171, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760140000}, {"instrument": "SPX", "mid_signal": 1589215, "gamma_signal": 16700, "vega_signal": 1059353, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773760145000}, {"instrument": "SPX", "mid_signal": 1153997, "gamma_signal": -24939, "vega_signal": -552333, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773760145000}, {"instrument": "SPX", "mid_signal": 33967322, "gamma_signal": 788714, "vega_signal": 39209900, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760150000}, {"instrument": "SPX", "mid_signal": 5307687, "gamma_signal": -219173, "vega_signal": -12951920, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760150000}, {"instrument": "SPX", "mid_signal": 6568984, "gamma_signal": 211784, "vega_signal": 9777940, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760155000}, {"instrument": "SPX", "mid_signal": 13270042, "gamma_signal": -550792, "vega_signal": -46706785, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760155000}, {"instrument": "SPX", "mid_signal": 7587747, "gamma_signal": 335177, "vega_signal": 14935850, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760160000}, {"instrument": "SPX", "mid_signal": -7271766, "gamma_signal": 220401, "vega_signal": 11393788, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760160000}, {"instrument": "SPX", "mid_signal": -5021295, "gamma_signal": -70965, "vega_signal": -3939617, "option_type": "C", "stock_price": 6729, "utc_time": 1773760165000}, {"instrument": "SPX", "mid_signal": -17620890, "gamma_signal": 371329, "vega_signal": 18641160, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760165000}, {"instrument": "SPX", "mid_signal": -11197479, "gamma_signal": -335851, "vega_signal": -16255441, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760170000}, {"instrument": "SPX", "mid_signal": -21044415, "gamma_signal": 589626, "vega_signal": 30486126, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760170000}, {"instrument": "SPX", "mid_signal": 11516675, "gamma_signal": 264289, "vega_signal": 13206851, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760175000}, {"instrument": "SPX", "mid_signal": 14947587, "gamma_signal": -349743, "vega_signal": -16893454, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760175000}, {"instrument": "SPX", "mid_signal": 524539, "gamma_signal": -42802, "vega_signal": -1443650, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760180000}, {"instrument": "SPX", "mid_signal": 5845335, "gamma_signal": -171509, "vega_signal": -8945837, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760180000}, {"instrument": "SPX", "mid_signal": -99320660, "gamma_signal": -1641823, "vega_signal": -88795710, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760185000}, {"instrument": "SPX", "mid_signal": -4191881, "gamma_signal": 210325, "vega_signal": 13097577, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760185000}, {"instrument": "SPX", "mid_signal": -13572068, "gamma_signal": 18000, "vega_signal": -3217088, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773760190000}, {"instrument": "SPX", "mid_signal": -16301443, "gamma_signal": 371565, "vega_signal": 18976731, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773760190000}, {"instrument": "SPX", "mid_signal": -4857721, "gamma_signal": -61339, "vega_signal": -3498067, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760195000}, {"instrument": "SPX", "mid_signal": -17681176, "gamma_signal": 671416, "vega_signal": 40089177, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773760195000}, {"instrument": "SPX", "mid_signal": -8835623, "gamma_signal": -391143, "vega_signal": -17421709, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760200000}, {"instrument": "SPX", "mid_signal": 24278894, "gamma_signal": -720894, "vega_signal": -36613280, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773760200000}, {"instrument": "SPX", "mid_signal": 6713462, "gamma_signal": 199608, "vega_signal": 9696862, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773760205000}, {"instrument": "SPX", "mid_signal": 18070237, "gamma_signal": -554267, "vega_signal": -29919322, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773760205000}, {"instrument": "SPX", "mid_signal": 4698973, "gamma_signal": 145761, "vega_signal": 6871117, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760210000}, {"instrument": "SPX", "mid_signal": 5503575, "gamma_signal": -130148, "vega_signal": -6457267, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773760210000}, {"instrument": "SPX", "mid_signal": -10807445, "gamma_signal": -341458, "vega_signal": -16078599, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773760215000}, {"instrument": "SPX", "mid_signal": 2154886, "gamma_signal": -299310, "vega_signal": -25232938, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773760215000}, {"instrument": "SPX", "mid_signal": -23611469, "gamma_signal": -684145, "vega_signal": -32800334, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773760220000}, {"instrument": "SPX", "mid_signal": -31685148, "gamma_signal": 844668, "vega_signal": 43501769, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773760220000}, {"instrument": "SPX", "mid_signal": -3610405, "gamma_signal": -68836, "vega_signal": -3822350, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773760225000}, {"instrument": "SPX", "mid_signal": 4771088, "gamma_signal": -73818, "vega_signal": -950530, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773760225000}, {"instrument": "SPX", "mid_signal": 12185617, "gamma_signal": 167603, "vega_signal": 9603219, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773760230000}, {"instrument": "SPX", "mid_signal": 2773597, "gamma_signal": -93465, "vega_signal": -4428206, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773760230000}, {"instrument": "SPX", "mid_signal": 18208487, "gamma_signal": 394979, "vega_signal": 20012272, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773760235000}, {"instrument": "SPX", "mid_signal": 15333041, "gamma_signal": -480040, "vega_signal": -25897516, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773760235000}, {"instrument": "SPX", "mid_signal": 7432506, "gamma_signal": -68649, "vega_signal": -670714, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760240000}, {"instrument": "SPX", "mid_signal": -12495619, "gamma_signal": 465840, "vega_signal": 25636497, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760240000}, {"instrument": "SPX", "mid_signal": 12161371, "gamma_signal": 408919, "vega_signal": 20010834, "option_type": "C", "stock_price": 6729, "utc_time": 1773760245000}, {"instrument": "SPX", "mid_signal": -14520716, "gamma_signal": 258685, "vega_signal": 12084776, "option_type": "P", "stock_price": 6729, "utc_time": 1773760245000}, {"instrument": "SPX", "mid_signal": -3618322, "gamma_signal": -57063, "vega_signal": -3463609, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760250000}, {"instrument": "SPX", "mid_signal": 10776287, "gamma_signal": -269262, "vega_signal": -16540307, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760250000}, {"instrument": "SPX", "mid_signal": 15533172, "gamma_signal": 580507, "vega_signal": 28706272, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773760255000}, {"instrument": "SPX", "mid_signal": 53245049, "gamma_signal": -1505055, "vega_signal": -87106058, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760255000}, {"instrument": "SPX", "mid_signal": 742034, "gamma_signal": 50334, "vega_signal": 2408225, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773760260000}, {"instrument": "SPX", "mid_signal": 8380286, "gamma_signal": -104975, "vega_signal": -4485799, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773760260000}, {"instrument": "SPX", "mid_signal": 2773157, "gamma_signal": -66119, "vega_signal": -2703859, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760265000}, {"instrument": "SPX", "mid_signal": 3837653, "gamma_signal": -132231, "vega_signal": -8250975, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773760265000}, {"instrument": "SPX", "mid_signal": 7019973, "gamma_signal": 282282, "vega_signal": 13836805, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773760270000}, {"instrument": "SPX", "mid_signal": -2009745, "gamma_signal": 7888, "vega_signal": -975004, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773760270000}, {"instrument": "SPX", "mid_signal": 43995488, "gamma_signal": 1617700, "vega_signal": 80608939, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760275000}, {"instrument": "SPX", "mid_signal": 2142159, "gamma_signal": 61432, "vega_signal": 4715934, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773760275000}, {"instrument": "SPX", "mid_signal": 18478247, "gamma_signal": 497703, "vega_signal": 26117289, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773760280000}, {"instrument": "SPX", "mid_signal": 12737292, "gamma_signal": -250366, "vega_signal": -12760353, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773760280000}, {"instrument": "SPX", "mid_signal": -13016301, "gamma_signal": -501825, "vega_signal": -24865866, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773760285000}, {"instrument": "SPX", "mid_signal": -23555922, "gamma_signal": 868924, "vega_signal": 53104270, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760285000}, {"instrument": "SPX", "mid_signal": 9242399, "gamma_signal": 318708, "vega_signal": 16006735, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760290000}, {"instrument": "SPX", "mid_signal": 7270503, "gamma_signal": -170851, "vega_signal": -9941188, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760290000}, {"instrument": "SPX", "mid_signal": -69450798, "gamma_signal": -2572848, "vega_signal": -128599983, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760295000}, {"instrument": "SPX", "mid_signal": -19344149, "gamma_signal": 593503, "vega_signal": 35141659, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760295000}, {"instrument": "SPX", "mid_signal": -5813887, "gamma_signal": -125452, "vega_signal": -6794520, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760300000}, {"instrument": "SPX", "mid_signal": 8397439, "gamma_signal": -311315, "vega_signal": -18482164, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760300000}, {"instrument": "SPX", "mid_signal": -4476762, "gamma_signal": -199988, "vega_signal": -9490452, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760305000}, {"instrument": "SPX", "mid_signal": -18695075, "gamma_signal": 567728, "vega_signal": 33477711, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760305000}, {"instrument": "SPX", "mid_signal": -4927735, "gamma_signal": -245605, "vega_signal": -11802444, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773760310000}, {"instrument": "SPX", "mid_signal": 16341125, "gamma_signal": -353624, "vega_signal": -17173591, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773760310000}, {"instrument": "SPX", "mid_signal": 16098241, "gamma_signal": 818983, "vega_signal": 39221626, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760315000}, {"instrument": "SPX", "mid_signal": 15068884, "gamma_signal": -350875, "vega_signal": -19659230, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760315000}, {"instrument": "SPX", "mid_signal": 2663909, "gamma_signal": 114005, "vega_signal": 5547997, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773760320000}, {"instrument": "SPX", "mid_signal": -4671592, "gamma_signal": 99065, "vega_signal": 4850385, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760320000}, {"instrument": "SPX", "mid_signal": 29414591, "gamma_signal": 776978, "vega_signal": 40903430, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773760325000}, {"instrument": "SPX", "mid_signal": -10372254, "gamma_signal": 243489, "vega_signal": 13337297, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760325000}, {"instrument": "SPX", "mid_signal": 5336980, "gamma_signal": 167029, "vega_signal": 8548117, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760330000}, {"instrument": "SPX", "mid_signal": 16588486, "gamma_signal": -321223, "vega_signal": -15530701, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760330000}, {"instrument": "SPX", "mid_signal": -6565557, "gamma_signal": -416381, "vega_signal": -19296271, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760335000}, {"instrument": "SPX", "mid_signal": -3685718, "gamma_signal": 111595, "vega_signal": 6960749, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760335000}, {"instrument": "SPX", "mid_signal": 8655536, "gamma_signal": 368776, "vega_signal": 17981250, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760340000}, {"instrument": "SPX", "mid_signal": 19332052, "gamma_signal": -495764, "vega_signal": -27442259, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760340000}, {"instrument": "SPX", "mid_signal": 7615741, "gamma_signal": 222386, "vega_signal": 11581669, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760345000}, {"instrument": "SPX", "mid_signal": -10193277, "gamma_signal": 257237, "vega_signal": 12953969, "option_type": "P", "stock_price": 6730.5, "utc_time": 1773760345000}, {"instrument": "SPX", "mid_signal": 6983898, "gamma_signal": 203523, "vega_signal": 10551505, "option_type": "C", "stock_price": 6730, "utc_time": 1773760350000}, {"instrument": "SPX", "mid_signal": 4636769, "gamma_signal": -119882, "vega_signal": -6583124, "option_type": "P", "stock_price": 6730, "utc_time": 1773760350000}, {"instrument": "SPX", "mid_signal": 8872097, "gamma_signal": 298841, "vega_signal": 15003293, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760355000}, {"instrument": "SPX", "mid_signal": 21366501, "gamma_signal": -592414, "vega_signal": -34787939, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760355000}, {"instrument": "SPX", "mid_signal": 6617154, "gamma_signal": 195065, "vega_signal": 9958404, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760360000}, {"instrument": "SPX", "mid_signal": 9863842, "gamma_signal": -275620, "vega_signal": -17270009, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760360000}, {"instrument": "SPX", "mid_signal": 406882, "gamma_signal": 12077, "vega_signal": 634669, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760365000}, {"instrument": "SPX", "mid_signal": -2079706, "gamma_signal": -8692, "vega_signal": -2497258, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760365000}, {"instrument": "SPX", "mid_signal": 4842028, "gamma_signal": 73481, "vega_signal": 4160282, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760370000}, {"instrument": "SPX", "mid_signal": 2221990, "gamma_signal": -203715, "vega_signal": -15420332, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773760370000}, {"instrument": "SPX", "mid_signal": -3727839, "gamma_signal": -71355, "vega_signal": -4049626, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760375000}, {"instrument": "SPX", "mid_signal": -470769, "gamma_signal": 45053, "vega_signal": 3551508, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773760375000}, {"instrument": "SPX", "mid_signal": -18619916, "gamma_signal": -715441, "vega_signal": -35320783, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760380000}, {"instrument": "SPX", "mid_signal": -32413546, "gamma_signal": 916694, "vega_signal": 51940773, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760380000}, {"instrument": "SPX", "mid_signal": -27794651, "gamma_signal": -860867, "vega_signal": -43948521, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760385000}, {"instrument": "SPX", "mid_signal": 10651209, "gamma_signal": -315796, "vega_signal": -18284025, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773760385000}, {"instrument": "SPX", "mid_signal": 19470078, "gamma_signal": 464740, "vega_signal": 25023092, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773760390000}, {"instrument": "SPX", "mid_signal": -15489534, "gamma_signal": 377427, "vega_signal": 21055147, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773760390000}, {"instrument": "SPX", "mid_signal": 610873, "gamma_signal": 35591, "vega_signal": 1663361, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760395000}, {"instrument": "SPX", "mid_signal": 304527, "gamma_signal": 11248, "vega_signal": 1205286, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760395000}, {"instrument": "SPX", "mid_signal": -67985734, "gamma_signal": -3022670, "vega_signal": -139344353, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760400000}, {"instrument": "SPX", "mid_signal": -14359132, "gamma_signal": 351528, "vega_signal": 18329481, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760400000}, {"instrument": "SPX", "mid_signal": 1890102, "gamma_signal": 14791, "vega_signal": 973273, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760405000}, {"instrument": "SPX", "mid_signal": -12360533, "gamma_signal": 342949, "vega_signal": 18202810, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760405000}, {"instrument": "SPX", "mid_signal": 1735517, "gamma_signal": 52829, "vega_signal": 2680697, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760410000}, {"instrument": "SPX", "mid_signal": 15550011, "gamma_signal": -292450, "vega_signal": -13650497, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773760410000}, {"instrument": "SPX", "mid_signal": -14189213, "gamma_signal": -474110, "vega_signal": -23075420, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760415000}, {"instrument": "SPX", "mid_signal": -3718415, "gamma_signal": 284679, "vega_signal": 15442785, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760415000}, {"instrument": "SPX", "mid_signal": 571066, "gamma_signal": 47434, "vega_signal": 2113576, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773760420000}, {"instrument": "SPX", "mid_signal": 4385753, "gamma_signal": -116360, "vega_signal": -6265820, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760420000}, {"instrument": "SPX", "mid_signal": -4173482, "gamma_signal": 71707, "vega_signal": 1608480, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773760425000}, {"instrument": "SPX", "mid_signal": -5130038, "gamma_signal": 186615, "vega_signal": 10698630, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773760425000}, {"instrument": "SPX", "mid_signal": 10820503, "gamma_signal": 327943, "vega_signal": 15571792, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773760430000}, {"instrument": "SPX", "mid_signal": -6562450, "gamma_signal": 214037, "vega_signal": 11785961, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760430000}, {"instrument": "SPX", "mid_signal": 2731225, "gamma_signal": 79390, "vega_signal": 3976813, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773760435000}, {"instrument": "SPX", "mid_signal": 5827488, "gamma_signal": -150696, "vega_signal": -8336105, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760435000}, {"instrument": "SPX", "mid_signal": 86447801, "gamma_signal": 3738047, "vega_signal": 172951192, "option_type": "C", "stock_price": 6730, "utc_time": 1773760440000}, {"instrument": "SPX", "mid_signal": 23459715, "gamma_signal": -586449, "vega_signal": -29812063, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760440000}, {"instrument": "SPX", "mid_signal": 5966479, "gamma_signal": 212974, "vega_signal": 10244028, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760445000}, {"instrument": "SPX", "mid_signal": 7457920, "gamma_signal": -220464, "vega_signal": -11711778, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760445000}, {"instrument": "SPX", "mid_signal": -1785513, "gamma_signal": -38194, "vega_signal": -2123807, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760450000}, {"instrument": "SPX", "mid_signal": 9367137, "gamma_signal": -288387, "vega_signal": -15509670, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760450000}, {"instrument": "SPX", "mid_signal": 2836718, "gamma_signal": 205701, "vega_signal": 8977052, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773760455000}, {"instrument": "SPX", "mid_signal": -1318732, "gamma_signal": 44816, "vega_signal": 2578004, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760455000}, {"instrument": "SPX", "mid_signal": -9240934, "gamma_signal": -615696, "vega_signal": -27311090, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760460000}, {"instrument": "SPX", "mid_signal": -778279, "gamma_signal": 55540, "vega_signal": 3766350, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760460000}, {"instrument": "SPX", "mid_signal": -4643936, "gamma_signal": -65458, "vega_signal": -3920084, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760465000}, {"instrument": "SPX", "mid_signal": -3718377, "gamma_signal": 184616, "vega_signal": 11966142, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760465000}, {"instrument": "SPX", "mid_signal": 217823, "gamma_signal": 4579, "vega_signal": 365854, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773760470000}, {"instrument": "SPX", "mid_signal": 1644626, "gamma_signal": -18402, "vega_signal": -488347, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773760470000}, {"instrument": "SPX", "mid_signal": -3399421, "gamma_signal": -115180, "vega_signal": -5617559, "option_type": "C", "stock_price": 6730.25, "utc_time": 1773760475000}, {"instrument": "SPX", "mid_signal": 7781762, "gamma_signal": -191538, "vega_signal": -9773303, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760475000}, {"instrument": "SPX", "mid_signal": -9840271, "gamma_signal": -128529, "vega_signal": -7102660, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760480000}, {"instrument": "SPX", "mid_signal": -1629864, "gamma_signal": 45403, "vega_signal": 2564778, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760480000}, {"instrument": "SPX", "mid_signal": -19676556, "gamma_signal": -615262, "vega_signal": -30232667, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760485000}, {"instrument": "SPX", "mid_signal": -3739956, "gamma_signal": 165122, "vega_signal": 11589152, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773760485000}, {"instrument": "SPX", "mid_signal": -3668850, "gamma_signal": -52694, "vega_signal": -2761677, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773760490000}, {"instrument": "SPX", "mid_signal": -815829, "gamma_signal": 2730, "vega_signal": -464521, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773760490000}, {"instrument": "SPX", "mid_signal": -26250081, "gamma_signal": -753507, "vega_signal": -37526591, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773760495000}, {"instrument": "SPX", "mid_signal": -958018, "gamma_signal": 21617, "vega_signal": 837424, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773760495000}, {"instrument": "SPX", "mid_signal": 4958871, "gamma_signal": 152309, "vega_signal": 7388364, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773760500000}, {"instrument": "SPX", "mid_signal": 3585693, "gamma_signal": -128025, "vega_signal": -6981225, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773760500000}, {"instrument": "SPX", "mid_signal": 243707395, "gamma_signal": 6190864, "vega_signal": 313232634, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773760505000}, {"instrument": "SPX", "mid_signal": 24636419, "gamma_signal": -730265, "vega_signal": -39798715, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773760505000}, {"instrument": "SPX", "mid_signal": 69300038, "gamma_signal": 2168666, "vega_signal": 105681644, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773760510000}, {"instrument": "SPX", "mid_signal": 3361954, "gamma_signal": -159680, "vega_signal": -9746188, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773760510000}, {"instrument": "SPX", "mid_signal": -980845, "gamma_signal": 33542, "vega_signal": 1122168, "option_type": "C", "stock_price": 6731, "utc_time": 1773760515000}, {"instrument": "SPX", "mid_signal": 14411692, "gamma_signal": -321946, "vega_signal": -16611496, "option_type": "P", "stock_price": 6731, "utc_time": 1773760515000}, {"instrument": "SPX", "mid_signal": -36347260, "gamma_signal": -1469825, "vega_signal": -68630909, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773760520000}, {"instrument": "SPX", "mid_signal": 869473, "gamma_signal": -7607, "vega_signal": 24508, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773760520000}, {"instrument": "SPX", "mid_signal": -5500076, "gamma_signal": -159843, "vega_signal": -7874709, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773760525000}, {"instrument": "SPX", "mid_signal": -14635376, "gamma_signal": 370658, "vega_signal": 20322215, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773760525000}, {"instrument": "SPX", "mid_signal": 84474874, "gamma_signal": 2399671, "vega_signal": 119654795, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773760530000}, {"instrument": "SPX", "mid_signal": 244474, "gamma_signal": 53343, "vega_signal": 3588675, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773760530000}, {"instrument": "SPX", "mid_signal": 17061108, "gamma_signal": 474272, "vega_signal": 23955056, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773760535000}, {"instrument": "SPX", "mid_signal": -1365650, "gamma_signal": 22090, "vega_signal": 770602, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773760535000}, {"instrument": "SPX", "mid_signal": 5706916, "gamma_signal": 270432, "vega_signal": 12550695, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773760540000}, {"instrument": "SPX", "mid_signal": 20306071, "gamma_signal": -604541, "vega_signal": -33107596, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773760540000}, {"instrument": "SPX", "mid_signal": 16346301, "gamma_signal": 584103, "vega_signal": 28113074, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760545000}, {"instrument": "SPX", "mid_signal": 2509113, "gamma_signal": -214903, "vega_signal": -14806506, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760545000}, {"instrument": "SPX", "mid_signal": 2451598, "gamma_signal": 175092, "vega_signal": 7294952, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773760550000}, {"instrument": "SPX", "mid_signal": 18139394, "gamma_signal": 73213, "vega_signal": 9355842, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773760550000}, {"instrument": "SPX", "mid_signal": -3560886, "gamma_signal": -40039, "vega_signal": -2500025, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773760555000}, {"instrument": "SPX", "mid_signal": 3629351, "gamma_signal": -94540, "vega_signal": -4850600, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773760555000}, {"instrument": "SPX", "mid_signal": 6100317, "gamma_signal": 165886, "vega_signal": 8319807, "option_type": "C", "stock_price": 6733.25, "utc_time": 1773760560000}, {"instrument": "SPX", "mid_signal": 19567584, "gamma_signal": -606217, "vega_signal": -33274815, "option_type": "P", "stock_price": 6733.25, "utc_time": 1773760560000}, {"instrument": "SPX", "mid_signal": 28870867, "gamma_signal": 1069605, "vega_signal": 51212030, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760565000}, {"instrument": "SPX", "mid_signal": -5991483, "gamma_signal": 192951, "vega_signal": 10981805, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760565000}, {"instrument": "SPX", "mid_signal": 17998528, "gamma_signal": 481341, "vega_signal": 23648070, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760570000}, {"instrument": "SPX", "mid_signal": 4842945, "gamma_signal": -286323, "vega_signal": -17525295, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760570000}, {"instrument": "SPX", "mid_signal": 29993299, "gamma_signal": 826994, "vega_signal": 41471561, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760575000}, {"instrument": "SPX", "mid_signal": 14965623, "gamma_signal": -459407, "vega_signal": -25144023, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760575000}, {"instrument": "SPX", "mid_signal": -8696813, "gamma_signal": -222786, "vega_signal": -11231671, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760580000}, {"instrument": "SPX", "mid_signal": -1436283, "gamma_signal": 33136, "vega_signal": 1623234, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760580000}, {"instrument": "SPX", "mid_signal": -14761666, "gamma_signal": -588020, "vega_signal": -27358097, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760585000}, {"instrument": "SPX", "mid_signal": -13581800, "gamma_signal": 489629, "vega_signal": 28913476, "option_type": "P", "stock_price": 6732.75, "utc_time": 1773760585000}, {"instrument": "SPX", "mid_signal": 503531, "gamma_signal": 63397, "vega_signal": 2617961, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760590000}, {"instrument": "SPX", "mid_signal": -2518520, "gamma_signal": 3678, "vega_signal": -132560, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773760590000}, {"instrument": "SPX", "mid_signal": -10361243, "gamma_signal": -528524, "vega_signal": -23823889, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773760595000}, {"instrument": "SPX", "mid_signal": 1322208, "gamma_signal": -46172, "vega_signal": -2633159, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773760595000}, {"instrument": "SPX", "mid_signal": -5070995, "gamma_signal": -164883, "vega_signal": -7922282, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760600000}, {"instrument": "SPX", "mid_signal": -1797324, "gamma_signal": 22533, "vega_signal": 1022380, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760600000}, {"instrument": "SPX", "mid_signal": 2955543, "gamma_signal": 84388, "vega_signal": 4227302, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760605000}, {"instrument": "SPX", "mid_signal": 6382015, "gamma_signal": -173204, "vega_signal": -9359710, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760605000}, {"instrument": "SPX", "mid_signal": 12308086, "gamma_signal": 684053, "vega_signal": 31134249, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760610000}, {"instrument": "SPX", "mid_signal": 19033297, "gamma_signal": -631605, "vega_signal": -35104796, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760610000}, {"instrument": "SPX", "mid_signal": 78574721, "gamma_signal": 2357211, "vega_signal": 114994386, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773760615000}, {"instrument": "SPX", "mid_signal": 13544396, "gamma_signal": -333495, "vega_signal": -17781478, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773760615000}, {"instrument": "SPX", "mid_signal": -1249288, "gamma_signal": 50602, "vega_signal": 1520838, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773760620000}, {"instrument": "SPX", "mid_signal": -1168353, "gamma_signal": 301561, "vega_signal": 20093857, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773760620000}, {"instrument": "SPX", "mid_signal": -5003989, "gamma_signal": -192462, "vega_signal": -8863150, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773760625000}, {"instrument": "SPX", "mid_signal": -17673134, "gamma_signal": 353422, "vega_signal": 18390256, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773760625000}, {"instrument": "SPX", "mid_signal": -4059036, "gamma_signal": -7490, "vega_signal": -1430495, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773760630000}, {"instrument": "SPX", "mid_signal": -816614, "gamma_signal": -5821, "vega_signal": -42349, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773760630000}, {"instrument": "SPX", "mid_signal": -21032326, "gamma_signal": -622394, "vega_signal": -29295126, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760635000}, {"instrument": "SPX", "mid_signal": 11988502, "gamma_signal": -351003, "vega_signal": -18055222, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760635000}, {"instrument": "SPX", "mid_signal": 4847415, "gamma_signal": -170091, "vega_signal": -4843833, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760640000}, {"instrument": "SPX", "mid_signal": 18093386, "gamma_signal": -492887, "vega_signal": -23779892, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773760640000}, {"instrument": "SPX", "mid_signal": 13836990, "gamma_signal": 570093, "vega_signal": 25354784, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760645000}, {"instrument": "SPX", "mid_signal": 4730268, "gamma_signal": -165957, "vega_signal": -8696334, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760645000}, {"instrument": "SPX", "mid_signal": -32226637, "gamma_signal": -1033966, "vega_signal": -47946715, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760650000}, {"instrument": "SPX", "mid_signal": -13172033, "gamma_signal": 336328, "vega_signal": 16016818, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760650000}, {"instrument": "SPX", "mid_signal": 3931329, "gamma_signal": 166287, "vega_signal": 7391566, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760655000}, {"instrument": "SPX", "mid_signal": -1159118, "gamma_signal": 24495, "vega_signal": 1145714, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760655000}, {"instrument": "SPX", "mid_signal": -12842979, "gamma_signal": -397229, "vega_signal": -18310791, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760660000}, {"instrument": "SPX", "mid_signal": 2706194, "gamma_signal": -93790, "vega_signal": -5044961, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760660000}, {"instrument": "SPX", "mid_signal": -5756026, "gamma_signal": -142081, "vega_signal": -6953155, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760665000}, {"instrument": "SPX", "mid_signal": 1022642, "gamma_signal": -27244, "vega_signal": -1081341, "option_type": "P", "stock_price": 6734.25, "utc_time": 1773760665000}, {"instrument": "SPX", "mid_signal": 6373144, "gamma_signal": 209756, "vega_signal": 9714639, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760670000}, {"instrument": "SPX", "mid_signal": 39298613, "gamma_signal": -1275801, "vega_signal": -68695220, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760670000}, {"instrument": "SPX", "mid_signal": -10839865, "gamma_signal": -329579, "vega_signal": -15436141, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773760675000}, {"instrument": "SPX", "mid_signal": 935526, "gamma_signal": -39040, "vega_signal": -2237539, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773760675000}, {"instrument": "SPX", "mid_signal": -11439480, "gamma_signal": -280258, "vega_signal": -13757631, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760680000}, {"instrument": "SPX", "mid_signal": 344339, "gamma_signal": 14755, "vega_signal": 1310986, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760680000}, {"instrument": "SPX", "mid_signal": 6983568, "gamma_signal": 242786, "vega_signal": 11022764, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760685000}, {"instrument": "SPX", "mid_signal": -9288558, "gamma_signal": 236056, "vega_signal": 11735851, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760685000}, {"instrument": "SPX", "mid_signal": 1280712, "gamma_signal": 36396, "vega_signal": 1733268, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760690000}, {"instrument": "SPX", "mid_signal": 6521507, "gamma_signal": -192551, "vega_signal": -9714646, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773760690000}, {"instrument": "SPX", "mid_signal": 17597382, "gamma_signal": 516224, "vega_signal": 24269304, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760695000}, {"instrument": "SPX", "mid_signal": 15908944, "gamma_signal": -488469, "vega_signal": -24996964, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760695000}, {"instrument": "SPX", "mid_signal": -10057626, "gamma_signal": -213893, "vega_signal": -10833749, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760700000}, {"instrument": "SPX", "mid_signal": -1621968, "gamma_signal": 50292, "vega_signal": 2413971, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760700000}, {"instrument": "SPX", "mid_signal": -4044067, "gamma_signal": -72962, "vega_signal": -3654411, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760705000}, {"instrument": "SPX", "mid_signal": 504890, "gamma_signal": -11783, "vega_signal": -557467, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760705000}, {"instrument": "SPX", "mid_signal": -10458682, "gamma_signal": -269063, "vega_signal": -12830483, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760710000}, {"instrument": "SPX", "mid_signal": -4792754, "gamma_signal": 88297, "vega_signal": 3862862, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760710000}, {"instrument": "SPX", "mid_signal": 47503692, "gamma_signal": 1713012, "vega_signal": 77656630, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760715000}, {"instrument": "SPX", "mid_signal": -875270, "gamma_signal": 63353, "vega_signal": 2961984, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773760715000}, {"instrument": "SPX", "mid_signal": 8260231, "gamma_signal": 336206, "vega_signal": 14926917, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760720000}, {"instrument": "SPX", "mid_signal": 7335522, "gamma_signal": -374487, "vega_signal": -22930868, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760720000}, {"instrument": "SPX", "mid_signal": -35809131, "gamma_signal": -1511851, "vega_signal": -67156744, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773760725000}, {"instrument": "SPX", "mid_signal": -16586318, "gamma_signal": 517953, "vega_signal": 29481977, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773760725000}, {"instrument": "SPX", "mid_signal": 6585729, "gamma_signal": -213767, "vega_signal": -7444147, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773760730000}, {"instrument": "SPX", "mid_signal": -40149539, "gamma_signal": 1031832, "vega_signal": 52332692, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773760730000}, {"instrument": "SPX", "mid_signal": -8103992, "gamma_signal": -63230, "vega_signal": -4718822, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760735000}, {"instrument": "SPX", "mid_signal": 14220711, "gamma_signal": -511942, "vega_signal": -27764384, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760735000}, {"instrument": "SPX", "mid_signal": -12402271, "gamma_signal": -411874, "vega_signal": -18748172, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773760740000}, {"instrument": "SPX", "mid_signal": 8772384, "gamma_signal": -297126, "vega_signal": -15790847, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773760740000}, {"instrument": "SPX", "mid_signal": 6725009, "gamma_signal": 261584, "vega_signal": 11935757, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760745000}, {"instrument": "SPX", "mid_signal": -8090696, "gamma_signal": 205047, "vega_signal": 9152907, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760745000}, {"instrument": "SPX", "mid_signal": -32445178, "gamma_signal": -1206713, "vega_signal": -54160276, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773760750000}, {"instrument": "SPX", "mid_signal": -6091061, "gamma_signal": 128839, "vega_signal": 6006154, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773760750000}, {"instrument": "SPX", "mid_signal": -614032, "gamma_signal": -36882, "vega_signal": -1502258, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760755000}, {"instrument": "SPX", "mid_signal": 9546140, "gamma_signal": -242469, "vega_signal": -11340441, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760755000}, {"instrument": "SPX", "mid_signal": -4399089, "gamma_signal": -140218, "vega_signal": -6574979, "option_type": "C", "stock_price": 6732.7, "utc_time": 1773760760000}, {"instrument": "SPX", "mid_signal": -688891, "gamma_signal": 51048, "vega_signal": 3175892, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773760760000}, {"instrument": "SPX", "mid_signal": 2006882, "gamma_signal": 20620, "vega_signal": 1302738, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773760765000}, {"instrument": "SPX", "mid_signal": 8636793, "gamma_signal": -255112, "vega_signal": -12869406, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773760765000}, {"instrument": "SPX", "mid_signal": 2906998, "gamma_signal": 96807, "vega_signal": 4414964, "option_type": "C", "stock_price": 6734, "utc_time": 1773760770000}, {"instrument": "SPX", "mid_signal": -4972122, "gamma_signal": 151302, "vega_signal": 7620792, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773760770000}, {"instrument": "SPX", "mid_signal": 12040110, "gamma_signal": 291041, "vega_signal": 13643348, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760775000}, {"instrument": "SPX", "mid_signal": 4296338, "gamma_signal": -178458, "vega_signal": -10256523, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760775000}, {"instrument": "SPX", "mid_signal": -2938919, "gamma_signal": -182138, "vega_signal": -7502562, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760780000}, {"instrument": "SPX", "mid_signal": -1559610, "gamma_signal": 48907, "vega_signal": 2486327, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760780000}, {"instrument": "SPX", "mid_signal": -1914396, "gamma_signal": -70822, "vega_signal": -3141056, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760785000}, {"instrument": "SPX", "mid_signal": -870856, "gamma_signal": 26402, "vega_signal": 1437881, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760785000}, {"instrument": "SPX", "mid_signal": 20963091, "gamma_signal": 538368, "vega_signal": 25915787, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773760790000}, {"instrument": "SPX", "mid_signal": -703246, "gamma_signal": 21867, "vega_signal": 1000750, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773760790000}, {"instrument": "SPX", "mid_signal": -2626282, "gamma_signal": -91315, "vega_signal": -4112077, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773760795000}, {"instrument": "SPX", "mid_signal": 3948834, "gamma_signal": -130802, "vega_signal": -7051044, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773760795000}, {"instrument": "SPX", "mid_signal": 13314796, "gamma_signal": 476702, "vega_signal": 21367881, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773760800000}, {"instrument": "SPX", "mid_signal": -8283639, "gamma_signal": 232306, "vega_signal": 11313265, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773760800000}, {"instrument": "SPX", "mid_signal": 15106866, "gamma_signal": 401876, "vega_signal": 19049430, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760805000}, {"instrument": "SPX", "mid_signal": 19510376, "gamma_signal": -655411, "vega_signal": -34638845, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760805000}, {"instrument": "SPX", "mid_signal": -5875080, "gamma_signal": -221860, "vega_signal": -9768885, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760810000}, {"instrument": "SPX", "mid_signal": -4472556, "gamma_signal": 146678, "vega_signal": 7607175, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760810000}, {"instrument": "SPX", "mid_signal": -7551924, "gamma_signal": -289031, "vega_signal": -12816794, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760815000}, {"instrument": "SPX", "mid_signal": -25215170, "gamma_signal": 767533, "vega_signal": 38820989, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760815000}, {"instrument": "SPX", "mid_signal": -7173051, "gamma_signal": -103192, "vega_signal": -6018611, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773760820000}, {"instrument": "SPX", "mid_signal": -7459222, "gamma_signal": 231149, "vega_signal": 12374954, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773760820000}, {"instrument": "SPX", "mid_signal": -2143117, "gamma_signal": -96888, "vega_signal": -4279717, "option_type": "C", "stock_price": 6735, "utc_time": 1773760825000}, {"instrument": "SPX", "mid_signal": -5178390, "gamma_signal": 153770, "vega_signal": 7826266, "option_type": "P", "stock_price": 6735, "utc_time": 1773760825000}, {"instrument": "SPX", "mid_signal": -10829190, "gamma_signal": -215515, "vega_signal": -10708194, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773760830000}, {"instrument": "SPX", "mid_signal": -17521114, "gamma_signal": 498480, "vega_signal": 24533474, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773760830000}, {"instrument": "SPX", "mid_signal": -3241123, "gamma_signal": -210677, "vega_signal": -8524221, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760835000}, {"instrument": "SPX", "mid_signal": -6879779, "gamma_signal": 232301, "vega_signal": 13176089, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773760835000}, {"instrument": "SPX", "mid_signal": -17202156, "gamma_signal": -465097, "vega_signal": -22125921, "option_type": "C", "stock_price": 6734.2, "utc_time": 1773760840000}, {"instrument": "SPX", "mid_signal": 4253690, "gamma_signal": -131821, "vega_signal": -7429326, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773760840000}, {"instrument": "SPX", "mid_signal": -15127996, "gamma_signal": -505813, "vega_signal": -23060494, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773760845000}, {"instrument": "SPX", "mid_signal": -21380493, "gamma_signal": 593267, "vega_signal": 30343598, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760845000}, {"instrument": "SPX", "mid_signal": -1621561, "gamma_signal": -84853, "vega_signal": -3588787, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760850000}, {"instrument": "SPX", "mid_signal": -22111112, "gamma_signal": 712523, "vega_signal": 41548021, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760850000}, {"instrument": "SPX", "mid_signal": 2916285, "gamma_signal": 153147, "vega_signal": 6431668, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760855000}, {"instrument": "SPX", "mid_signal": 5035093, "gamma_signal": -30073, "vega_signal": 1851506, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760855000}, {"instrument": "SPX", "mid_signal": 8393813, "gamma_signal": 180267, "vega_signal": 8869317, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773760860000}, {"instrument": "SPX", "mid_signal": 2387549, "gamma_signal": -108025, "vega_signal": -6470644, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773760860000}, {"instrument": "SPX", "mid_signal": -11281222, "gamma_signal": -341335, "vega_signal": -15837352, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760865000}, {"instrument": "SPX", "mid_signal": -1679984, "gamma_signal": 26081, "vega_signal": 1044532, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760865000}, {"instrument": "SPX", "mid_signal": -11334691, "gamma_signal": -381207, "vega_signal": -17302183, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773760870000}, {"instrument": "SPX", "mid_signal": -8551091, "gamma_signal": 121528, "vega_signal": 4492335, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773760870000}, {"instrument": "SPX", "mid_signal": -16905936, "gamma_signal": -636648, "vega_signal": -28375105, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773760875000}, {"instrument": "SPX", "mid_signal": -7548368, "gamma_signal": 143661, "vega_signal": 6898515, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773760875000}, {"instrument": "SPX", "mid_signal": 1697277, "gamma_signal": 42801, "vega_signal": 1831782, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773760880000}, {"instrument": "SPX", "mid_signal": 15351233, "gamma_signal": -459859, "vega_signal": -23562190, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773760880000}, {"instrument": "SPX", "mid_signal": -6824167, "gamma_signal": -188040, "vega_signal": -9052628, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760885000}, {"instrument": "SPX", "mid_signal": -11557739, "gamma_signal": 341808, "vega_signal": 17665590, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760885000}, {"instrument": "SPX", "mid_signal": 6980303, "gamma_signal": 187344, "vega_signal": 8868673, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773760890000}, {"instrument": "SPX", "mid_signal": -11892127, "gamma_signal": 300617, "vega_signal": 14961976, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760890000}, {"instrument": "SPX", "mid_signal": -3464448, "gamma_signal": -68592, "vega_signal": -3496495, "option_type": "C", "stock_price": 6730, "utc_time": 1773760895000}, {"instrument": "SPX", "mid_signal": 12957192, "gamma_signal": -379713, "vega_signal": -18816567, "option_type": "P", "stock_price": 6730, "utc_time": 1773760895000}, {"instrument": "SPX", "mid_signal": -37121550, "gamma_signal": -1032072, "vega_signal": -48804641, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760900000}, {"instrument": "SPX", "mid_signal": -23716183, "gamma_signal": 496660, "vega_signal": 24186327, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760900000}, {"instrument": "SPX", "mid_signal": 38953, "gamma_signal": 42830, "vega_signal": 1842696, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773760905000}, {"instrument": "SPX", "mid_signal": -3362535, "gamma_signal": 65303, "vega_signal": 3077921, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760905000}, {"instrument": "SPX", "mid_signal": 6992538, "gamma_signal": 332390, "vega_signal": 14790839, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773760910000}, {"instrument": "SPX", "mid_signal": -26503725, "gamma_signal": 895578, "vega_signal": 49173226, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773760910000}, {"instrument": "SPX", "mid_signal": 3460175, "gamma_signal": 369977, "vega_signal": 14892516, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773760915000}, {"instrument": "SPX", "mid_signal": -38285963, "gamma_signal": 1295705, "vega_signal": 70053541, "option_type": "P", "stock_price": 6726, "utc_time": 1773760915000}, {"instrument": "SPX", "mid_signal": 13799543, "gamma_signal": 410445, "vega_signal": 19339214, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773760920000}, {"instrument": "SPX", "mid_signal": 33058073, "gamma_signal": -994059, "vega_signal": -50328070, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773760920000}, {"instrument": "SPX", "mid_signal": -12130422, "gamma_signal": -308199, "vega_signal": -14529448, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773760925000}, {"instrument": "SPX", "mid_signal": -6576234, "gamma_signal": 202747, "vega_signal": 10783834, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760925000}, {"instrument": "SPX", "mid_signal": -868980, "gamma_signal": -73404, "vega_signal": -3073025, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760930000}, {"instrument": "SPX", "mid_signal": -6156680, "gamma_signal": 206311, "vega_signal": 10975378, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760930000}, {"instrument": "SPX", "mid_signal": 8697180, "gamma_signal": 317331, "vega_signal": 14399623, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760935000}, {"instrument": "SPX", "mid_signal": 4796852, "gamma_signal": -130532, "vega_signal": -6663711, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760935000}, {"instrument": "SPX", "mid_signal": -4234171, "gamma_signal": -163461, "vega_signal": -7017144, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760940000}, {"instrument": "SPX", "mid_signal": 7623749, "gamma_signal": -217638, "vega_signal": -10820350, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760940000}, {"instrument": "SPX", "mid_signal": -649269, "gamma_signal": -107251, "vega_signal": -4106670, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773760945000}, {"instrument": "SPX", "mid_signal": 3297389, "gamma_signal": -121772, "vega_signal": -6706458, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773760945000}, {"instrument": "SPX", "mid_signal": -12848473, "gamma_signal": -408594, "vega_signal": -18265996, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773760950000}, {"instrument": "SPX", "mid_signal": -4706671, "gamma_signal": 151462, "vega_signal": 7897838, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773760950000}, {"instrument": "SPX", "mid_signal": -5862193, "gamma_signal": -49484, "vega_signal": -3573328, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760955000}, {"instrument": "SPX", "mid_signal": 14538096, "gamma_signal": -409065, "vega_signal": -20320366, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760955000}, {"instrument": "SPX", "mid_signal": -900791, "gamma_signal": -33834, "vega_signal": -1476720, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760960000}, {"instrument": "SPX", "mid_signal": 817902, "gamma_signal": 22418, "vega_signal": 2066024, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760960000}, {"instrument": "SPX", "mid_signal": -7130225, "gamma_signal": -199421, "vega_signal": -9268380, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760965000}, {"instrument": "SPX", "mid_signal": -2493915, "gamma_signal": -137291, "vega_signal": -10052996, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760965000}, {"instrument": "SPX", "mid_signal": 13649458, "gamma_signal": 452702, "vega_signal": 20717400, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760970000}, {"instrument": "SPX", "mid_signal": 19738889, "gamma_signal": -686110, "vega_signal": -37300952, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760970000}, {"instrument": "SPX", "mid_signal": -23084942, "gamma_signal": -849075, "vega_signal": -39838616, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760975000}, {"instrument": "SPX", "mid_signal": 48691048, "gamma_signal": -1279679, "vega_signal": -67546160, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760975000}, {"instrument": "SPX", "mid_signal": 75427549, "gamma_signal": 1803492, "vega_signal": 92346070, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760980000}, {"instrument": "SPX", "mid_signal": 3530794, "gamma_signal": -101937, "vega_signal": -6483352, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760980000}, {"instrument": "SPX", "mid_signal": 13312192, "gamma_signal": 486853, "vega_signal": 23238543, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760985000}, {"instrument": "SPX", "mid_signal": 15813655, "gamma_signal": -543584, "vega_signal": -30806875, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760985000}, {"instrument": "SPX", "mid_signal": 2884440, "gamma_signal": 98338, "vega_signal": 4702549, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760990000}, {"instrument": "SPX", "mid_signal": 6300398, "gamma_signal": -221756, "vega_signal": -13092051, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760990000}, {"instrument": "SPX", "mid_signal": 14002895, "gamma_signal": 489092, "vega_signal": 22965598, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760995000}, {"instrument": "SPX", "mid_signal": 17208173, "gamma_signal": -494195, "vega_signal": -27349428, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760995000}, {"instrument": "SPX", "mid_signal": 10707893, "gamma_signal": 219742, "vega_signal": 11546900, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761000000}, {"instrument": "SPX", "mid_signal": -222637, "gamma_signal": -33137, "vega_signal": -2198060, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761000000}, {"instrument": "SPX", "mid_signal": 2267913, "gamma_signal": -54930, "vega_signal": -1425094, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761005000}, {"instrument": "SPX", "mid_signal": 14206207, "gamma_signal": -554488, "vega_signal": -32539942, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761005000}, {"instrument": "SPX", "mid_signal": -42149773, "gamma_signal": -1239403, "vega_signal": -60601933, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761010000}, {"instrument": "SPX", "mid_signal": -14393958, "gamma_signal": 426437, "vega_signal": 23564786, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761010000}, {"instrument": "SPX", "mid_signal": -71028810, "gamma_signal": -1849853, "vega_signal": -93983940, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761015000}, {"instrument": "SPX", "mid_signal": -3908623, "gamma_signal": 160190, "vega_signal": 9784761, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761015000}, {"instrument": "SPX", "mid_signal": -1950941, "gamma_signal": -57443, "vega_signal": -2859262, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761020000}, {"instrument": "SPX", "mid_signal": -8240177, "gamma_signal": 228500, "vega_signal": 12399677, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761020000}, {"instrument": "SPX", "mid_signal": -6203953, "gamma_signal": -229745, "vega_signal": -10927980, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761025000}, {"instrument": "SPX", "mid_signal": -1045975, "gamma_signal": 65055, "vega_signal": 4671327, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761025000}, {"instrument": "SPX", "mid_signal": -800654, "gamma_signal": 6939, "vega_signal": 67292, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761030000}, {"instrument": "SPX", "mid_signal": 3192968, "gamma_signal": -83703, "vega_signal": -4257996, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761030000}, {"instrument": "SPX", "mid_signal": -5209153, "gamma_signal": -163023, "vega_signal": -8009432, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773761035000}, {"instrument": "SPX", "mid_signal": -3514223, "gamma_signal": 54827, "vega_signal": 2028170, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773761035000}, {"instrument": "SPX", "mid_signal": -2643400, "gamma_signal": -29097, "vega_signal": -1906875, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761040000}, {"instrument": "SPX", "mid_signal": -2396577, "gamma_signal": 135406, "vega_signal": 8347194, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761040000}, {"instrument": "SPX", "mid_signal": 12121093, "gamma_signal": 400482, "vega_signal": 19372885, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761045000}, {"instrument": "SPX", "mid_signal": 4444290, "gamma_signal": -123202, "vega_signal": -7108765, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761045000}, {"instrument": "SPX", "mid_signal": -6108814, "gamma_signal": -336995, "vega_signal": -15007964, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761050000}, {"instrument": "SPX", "mid_signal": -11075232, "gamma_signal": 321932, "vega_signal": 17452110, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761050000}, {"instrument": "SPX", "mid_signal": 3953357, "gamma_signal": 178839, "vega_signal": 8183544, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761055000}, {"instrument": "SPX", "mid_signal": 19498075, "gamma_signal": -450553, "vega_signal": -23861677, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761055000}, {"instrument": "SPX", "mid_signal": -1238443, "gamma_signal": -173551, "vega_signal": -7368937, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761060000}, {"instrument": "SPX", "mid_signal": -54046503, "gamma_signal": 1396672, "vega_signal": 75295398, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761060000}, {"instrument": "SPX", "mid_signal": -2192817, "gamma_signal": -43430, "vega_signal": -2338630, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761065000}, {"instrument": "SPX", "mid_signal": -7190423, "gamma_signal": 280015, "vega_signal": 15850726, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761065000}, {"instrument": "SPX", "mid_signal": -1745504, "gamma_signal": -47409, "vega_signal": -2399848, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761070000}, {"instrument": "SPX", "mid_signal": -8533772, "gamma_signal": 223062, "vega_signal": 11825862, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761070000}, {"instrument": "SPX", "mid_signal": 415930, "gamma_signal": -10374, "vega_signal": -281090, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773761075000}, {"instrument": "SPX", "mid_signal": -15177210, "gamma_signal": 375060, "vega_signal": 19157881, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761075000}, {"instrument": "SPX", "mid_signal": -1042521, "gamma_signal": -16984, "vega_signal": -982666, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761080000}, {"instrument": "SPX", "mid_signal": -2557169, "gamma_signal": 59431, "vega_signal": 3149421, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761080000}, {"instrument": "SPX", "mid_signal": 7614871, "gamma_signal": 219494, "vega_signal": 10497656, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773761085000}, {"instrument": "SPX", "mid_signal": -1174064, "gamma_signal": -24736, "vega_signal": -2399362, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773761085000}, {"instrument": "SPX", "mid_signal": 1096908, "gamma_signal": 58688, "vega_signal": 2634284, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773761090000}, {"instrument": "SPX", "mid_signal": 2134324, "gamma_signal": -83188, "vega_signal": -4868805, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773761090000}, {"instrument": "SPX", "mid_signal": 1539151, "gamma_signal": 34524, "vega_signal": 1757524, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773761095000}, {"instrument": "SPX", "mid_signal": -976727, "gamma_signal": 96297, "vega_signal": 5158295, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773761095000}, {"instrument": "SPX", "mid_signal": -1181340, "gamma_signal": -49852, "vega_signal": -2333066, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773761100000}, {"instrument": "SPX", "mid_signal": -2118161, "gamma_signal": 47732, "vega_signal": 2348270, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773761100000}, {"instrument": "SPX", "mid_signal": 94792416, "gamma_signal": 3021309, "vega_signal": 147049061, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773761105000}, {"instrument": "SPX", "mid_signal": 64930114, "gamma_signal": -1799245, "vega_signal": -99028183, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773761105000}, {"instrument": "SPX", "mid_signal": 10222470, "gamma_signal": 338038, "vega_signal": 16437768, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773761110000}, {"instrument": "SPX", "mid_signal": -11765019, "gamma_signal": 288838, "vega_signal": 14826602, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773761110000}, {"instrument": "SPX", "mid_signal": 109894676, "gamma_signal": 3017270, "vega_signal": 151064311, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761115000}, {"instrument": "SPX", "mid_signal": 10904816, "gamma_signal": -216288, "vega_signal": -11494264, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761115000}, {"instrument": "SPX", "mid_signal": 90641468, "gamma_signal": 2831724, "vega_signal": 133465936, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761120000}, {"instrument": "SPX", "mid_signal": 21292546, "gamma_signal": -665425, "vega_signal": -35059955, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773761120000}, {"instrument": "SPX", "mid_signal": 32242061, "gamma_signal": 904387, "vega_signal": 43613264, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773761125000}, {"instrument": "SPX", "mid_signal": -16482153, "gamma_signal": 430313, "vega_signal": 21459626, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773761125000}, {"instrument": "SPX", "mid_signal": 28642536, "gamma_signal": 901240, "vega_signal": 42920055, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761130000}, {"instrument": "SPX", "mid_signal": 15567347, "gamma_signal": -458012, "vega_signal": -24082709, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761130000}, {"instrument": "SPX", "mid_signal": -9527938, "gamma_signal": -257689, "vega_signal": -12170361, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761135000}, {"instrument": "SPX", "mid_signal": 6621070, "gamma_signal": -172925, "vega_signal": -8529416, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761135000}, {"instrument": "SPX", "mid_signal": 23135043, "gamma_signal": 600131, "vega_signal": 29763983, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761140000}, {"instrument": "SPX", "mid_signal": -927509, "gamma_signal": 11569, "vega_signal": 75201, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773761140000}, {"instrument": "SPX", "mid_signal": -3742408, "gamma_signal": -107791, "vega_signal": -5053206, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773761145000}, {"instrument": "SPX", "mid_signal": 3219218, "gamma_signal": -115309, "vega_signal": -6355137, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761145000}, {"instrument": "SPX", "mid_signal": -7003654, "gamma_signal": -223712, "vega_signal": -10364815, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761150000}, {"instrument": "SPX", "mid_signal": -433837, "gamma_signal": 49732, "vega_signal": 3669386, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761150000}, {"instrument": "SPX", "mid_signal": 2553001, "gamma_signal": 134035, "vega_signal": 5754653, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761155000}, {"instrument": "SPX", "mid_signal": 11436495, "gamma_signal": -168490, "vega_signal": -7284419, "option_type": "P", "stock_price": 6734, "utc_time": 1773761155000}, {"instrument": "SPX", "mid_signal": 1446765, "gamma_signal": 50788, "vega_signal": 2416547, "option_type": "C", "stock_price": 6734, "utc_time": 1773761160000}, {"instrument": "SPX", "mid_signal": -3350091, "gamma_signal": 63289, "vega_signal": 2380252, "option_type": "P", "stock_price": 6734, "utc_time": 1773761160000}, {"instrument": "SPX", "mid_signal": -683365, "gamma_signal": -27721, "vega_signal": -1106381, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773761165000}, {"instrument": "SPX", "mid_signal": -1994099, "gamma_signal": 101133, "vega_signal": 5803231, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773761165000}, {"instrument": "SPX", "mid_signal": -3582304, "gamma_signal": -77001, "vega_signal": -4077814, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761170000}, {"instrument": "SPX", "mid_signal": -1021296, "gamma_signal": 35102, "vega_signal": 1894244, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761170000}, {"instrument": "SPX", "mid_signal": 3520117, "gamma_signal": 116845, "vega_signal": 5377740, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761175000}, {"instrument": "SPX", "mid_signal": -3725125, "gamma_signal": 105533, "vega_signal": 5625340, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761175000}, {"instrument": "SPX", "mid_signal": -3580759, "gamma_signal": -112702, "vega_signal": -5281208, "option_type": "C", "stock_price": 6733, "utc_time": 1773761180000}, {"instrument": "SPX", "mid_signal": -844275, "gamma_signal": 51168, "vega_signal": 3037560, "option_type": "P", "stock_price": 6733, "utc_time": 1773761180000}, {"instrument": "SPX", "mid_signal": 2700174, "gamma_signal": 64695, "vega_signal": 3295330, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773761185000}, {"instrument": "SPX", "mid_signal": -12961429, "gamma_signal": 580744, "vega_signal": 33449265, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773761185000}, {"instrument": "SPX", "mid_signal": -5394845, "gamma_signal": -124530, "vega_signal": -6263155, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773761190000}, {"instrument": "SPX", "mid_signal": -1716162, "gamma_signal": 36500, "vega_signal": 1625799, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773761190000}, {"instrument": "SPX", "mid_signal": 3722931, "gamma_signal": 220837, "vega_signal": 10679475, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773761195000}, {"instrument": "SPX", "mid_signal": 6097851, "gamma_signal": -238962, "vega_signal": -13461864, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761195000}, {"instrument": "SPX", "mid_signal": -2740490, "gamma_signal": -69151, "vega_signal": -3418556, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773761200000}, {"instrument": "SPX", "mid_signal": -1523533, "gamma_signal": 41336, "vega_signal": 2070384, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773761200000}, {"instrument": "SPX", "mid_signal": 10520674, "gamma_signal": 385321, "vega_signal": 17584622, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773761205000}, {"instrument": "SPX", "mid_signal": 12828831, "gamma_signal": -337834, "vega_signal": -17583495, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773761205000}, {"instrument": "SPX", "mid_signal": 49120329, "gamma_signal": 1447510, "vega_signal": 68581962, "option_type": "C", "stock_price": 6735, "utc_time": 1773761210000}, {"instrument": "SPX", "mid_signal": 5522837, "gamma_signal": -166115, "vega_signal": -8522056, "option_type": "P", "stock_price": 6735, "utc_time": 1773761210000}, {"instrument": "SPX", "mid_signal": 7600633, "gamma_signal": 283457, "vega_signal": 12961700, "option_type": "C", "stock_price": 6735, "utc_time": 1773761215000}, {"instrument": "SPX", "mid_signal": 5222373, "gamma_signal": -107190, "vega_signal": -4385913, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773761215000}, {"instrument": "SPX", "mid_signal": 7949986, "gamma_signal": 363422, "vega_signal": 15876740, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761220000}, {"instrument": "SPX", "mid_signal": 8432507, "gamma_signal": -319131, "vega_signal": -17995890, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761220000}, {"instrument": "SPX", "mid_signal": -4541221, "gamma_signal": -61621, "vega_signal": -3243619, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773761225000}, {"instrument": "SPX", "mid_signal": -11989033, "gamma_signal": 244317, "vega_signal": 11528146, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761225000}, {"instrument": "SPX", "mid_signal": -1125468, "gamma_signal": -51160, "vega_signal": -2270623, "option_type": "C", "stock_price": 6733, "utc_time": 1773761230000}, {"instrument": "SPX", "mid_signal": 10215917, "gamma_signal": -271149, "vega_signal": -13381810, "option_type": "P", "stock_price": 6733, "utc_time": 1773761230000}, {"instrument": "SPX", "mid_signal": 3679297, "gamma_signal": 158672, "vega_signal": 6991115, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773761235000}, {"instrument": "SPX", "mid_signal": 7901983, "gamma_signal": -202798, "vega_signal": -9930355, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773761235000}, {"instrument": "SPX", "mid_signal": 545567, "gamma_signal": 15738, "vega_signal": 745030, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761240000}, {"instrument": "SPX", "mid_signal": -1771500, "gamma_signal": 65733, "vega_signal": 3389023, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761240000}, {"instrument": "SPX", "mid_signal": -9421502, "gamma_signal": -266311, "vega_signal": -12917159, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773761245000}, {"instrument": "SPX", "mid_signal": -80763036, "gamma_signal": 2441456, "vega_signal": 126537193, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773761245000}, {"instrument": "SPX", "mid_signal": 1799484, "gamma_signal": 114326, "vega_signal": 4700694, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761250000}, {"instrument": "SPX", "mid_signal": -14837014, "gamma_signal": 356447, "vega_signal": 17765320, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761250000}, {"instrument": "SPX", "mid_signal": -1950918, "gamma_signal": 2404, "vega_signal": -431943, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761255000}, {"instrument": "SPX", "mid_signal": 2770096, "gamma_signal": -106009, "vega_signal": -6677609, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761255000}, {"instrument": "SPX", "mid_signal": -1835052, "gamma_signal": -145784, "vega_signal": -5869382, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761260000}, {"instrument": "SPX", "mid_signal": -4718075, "gamma_signal": 176482, "vega_signal": 9843751, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761260000}, {"instrument": "SPX", "mid_signal": -6475432, "gamma_signal": -392331, "vega_signal": -16861648, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761265000}, {"instrument": "SPX", "mid_signal": 4904748, "gamma_signal": -126999, "vega_signal": -6461257, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761265000}, {"instrument": "SPX", "mid_signal": -53632015, "gamma_signal": -1456697, "vega_signal": -68404571, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761270000}, {"instrument": "SPX", "mid_signal": -22701699, "gamma_signal": 717633, "vega_signal": 35737707, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761270000}, {"instrument": "SPX", "mid_signal": -4290244, "gamma_signal": -247815, "vega_signal": -10013006, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761275000}, {"instrument": "SPX", "mid_signal": -4872315, "gamma_signal": 83345, "vega_signal": 3088561, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761275000}, {"instrument": "SPX", "mid_signal": -15088982, "gamma_signal": -409886, "vega_signal": -19162160, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761280000}, {"instrument": "SPX", "mid_signal": 3526986, "gamma_signal": -167775, "vega_signal": -9876778, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761280000}, {"instrument": "SPX", "mid_signal": 2593624, "gamma_signal": 32217, "vega_signal": 1567620, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773761285000}, {"instrument": "SPX", "mid_signal": -15918582, "gamma_signal": 472252, "vega_signal": 23137361, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761285000}, {"instrument": "SPX", "mid_signal": 1325708, "gamma_signal": 75847, "vega_signal": 3163929, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761290000}, {"instrument": "SPX", "mid_signal": 1211145, "gamma_signal": -96286, "vega_signal": -5861406, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761290000}, {"instrument": "SPX", "mid_signal": 1581049, "gamma_signal": 123522, "vega_signal": 4715868, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773761295000}, {"instrument": "SPX", "mid_signal": 1084874, "gamma_signal": -24779, "vega_signal": -1037778, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773761295000}, {"instrument": "SPX", "mid_signal": 1330378, "gamma_signal": 164500, "vega_signal": 6203303, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761300000}, {"instrument": "SPX", "mid_signal": 5211327, "gamma_signal": -219903, "vega_signal": -13135435, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761300000}, {"instrument": "SPX", "mid_signal": -7264051, "gamma_signal": -179757, "vega_signal": -8498061, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773761305000}, {"instrument": "SPX", "mid_signal": -13901323, "gamma_signal": 292015, "vega_signal": 13017520, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773761305000}, {"instrument": "SPX", "mid_signal": -1513547, "gamma_signal": -83572, "vega_signal": -3354390, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773761310000}, {"instrument": "SPX", "mid_signal": -5613158, "gamma_signal": 265991, "vega_signal": 15548761, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773761310000}, {"instrument": "SPX", "mid_signal": 411420, "gamma_signal": 23704, "vega_signal": 1095728, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773761315000}, {"instrument": "SPX", "mid_signal": -2855117, "gamma_signal": 135892, "vega_signal": 7221575, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773761315000}, {"instrument": "SPX", "mid_signal": 2410313, "gamma_signal": 101788, "vega_signal": 4388166, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761320000}, {"instrument": "SPX", "mid_signal": -2930970, "gamma_signal": 88096, "vega_signal": 4826000, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761320000}, {"instrument": "SPX", "mid_signal": 4874606, "gamma_signal": 140387, "vega_signal": 6552239, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761325000}, {"instrument": "SPX", "mid_signal": -3671521, "gamma_signal": 124342, "vega_signal": 6209662, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761325000}, {"instrument": "SPX", "mid_signal": -1704170, "gamma_signal": -63492, "vega_signal": -2742709, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773761330000}, {"instrument": "SPX", "mid_signal": -4206269, "gamma_signal": 98213, "vega_signal": 4500996, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773761330000}, {"instrument": "SPX", "mid_signal": -5130419, "gamma_signal": -121522, "vega_signal": -5743467, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773761335000}, {"instrument": "SPX", "mid_signal": -3108392, "gamma_signal": 65640, "vega_signal": -1610156, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773761335000}, {"instrument": "SPX", "mid_signal": -15112662, "gamma_signal": -435750, "vega_signal": -19754115, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761340000}, {"instrument": "SPX", "mid_signal": -45172798, "gamma_signal": 1545994, "vega_signal": 80848404, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761340000}, {"instrument": "SPX", "mid_signal": -1088067, "gamma_signal": -34862, "vega_signal": -1469187, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761345000}, {"instrument": "SPX", "mid_signal": -745409, "gamma_signal": -13081, "vega_signal": -513415, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761345000}, {"instrument": "SPX", "mid_signal": -13710925, "gamma_signal": -346704, "vega_signal": -16349851, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761350000}, {"instrument": "SPX", "mid_signal": 9103732, "gamma_signal": -295470, "vega_signal": -14518276, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761350000}, {"instrument": "SPX", "mid_signal": -2909186, "gamma_signal": -93534, "vega_signal": -4130275, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761355000}, {"instrument": "SPX", "mid_signal": -17246827, "gamma_signal": 595099, "vega_signal": 30983550, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761355000}, {"instrument": "SPX", "mid_signal": -15251262, "gamma_signal": -898262, "vega_signal": -36158234, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773761360000}, {"instrument": "SPX", "mid_signal": -6689798, "gamma_signal": 175103, "vega_signal": 8537217, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761360000}, {"instrument": "SPX", "mid_signal": 2437449, "gamma_signal": 208957, "vega_signal": 8137250, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761365000}, {"instrument": "SPX", "mid_signal": -8149167, "gamma_signal": 257013, "vega_signal": 14332220, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761365000}, {"instrument": "SPX", "mid_signal": 3873561, "gamma_signal": 128922, "vega_signal": 5914399, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761370000}, {"instrument": "SPX", "mid_signal": -378736, "gamma_signal": -51873, "vega_signal": -2197180, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761370000}, {"instrument": "SPX", "mid_signal": 15985339, "gamma_signal": 264830, "vega_signal": 13060671, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761375000}, {"instrument": "SPX", "mid_signal": 1170736, "gamma_signal": -42177, "vega_signal": -2621313, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773761375000}, {"instrument": "SPX", "mid_signal": -5156072, "gamma_signal": -123594, "vega_signal": -5899359, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773761380000}, {"instrument": "SPX", "mid_signal": -18781064, "gamma_signal": 509320, "vega_signal": 23901741, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773761380000}, {"instrument": "SPX", "mid_signal": -17883046, "gamma_signal": -502782, "vega_signal": -22987501, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773761385000}, {"instrument": "SPX", "mid_signal": -6370469, "gamma_signal": 279786, "vega_signal": 15339129, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773761385000}, {"instrument": "SPX", "mid_signal": -31749966, "gamma_signal": -1392379, "vega_signal": -58451264, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761390000}, {"instrument": "SPX", "mid_signal": 3856804, "gamma_signal": 31427, "vega_signal": 5189817, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761390000}, {"instrument": "SPX", "mid_signal": -14819373, "gamma_signal": -435403, "vega_signal": -19781192, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773761395000}, {"instrument": "SPX", "mid_signal": -4685461, "gamma_signal": 209883, "vega_signal": 12582556, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773761395000}, {"instrument": "SPX", "mid_signal": 34985386, "gamma_signal": 1210270, "vega_signal": 53302170, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773761400000}, {"instrument": "SPX", "mid_signal": 22037273, "gamma_signal": -723979, "vega_signal": -37492935, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773761400000}, {"instrument": "SPX", "mid_signal": 5063285, "gamma_signal": 52021, "vega_signal": 3202651, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761405000}, {"instrument": "SPX", "mid_signal": 27285721, "gamma_signal": -771002, "vega_signal": -36069555, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761405000}, {"instrument": "SPX", "mid_signal": -5895854, "gamma_signal": -329261, "vega_signal": -12998700, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761410000}, {"instrument": "SPX", "mid_signal": 8626550, "gamma_signal": -206557, "vega_signal": -11067640, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761410000}, {"instrument": "SPX", "mid_signal": -5330145, "gamma_signal": -176125, "vega_signal": -7368190, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773761415000}, {"instrument": "SPX", "mid_signal": -5353343, "gamma_signal": 142420, "vega_signal": 6062270, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773761415000}, {"instrument": "SPX", "mid_signal": -1980619, "gamma_signal": -119362, "vega_signal": -4878865, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773761420000}, {"instrument": "SPX", "mid_signal": 5262593, "gamma_signal": -237383, "vega_signal": -13506682, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761420000}, {"instrument": "SPX", "mid_signal": 2624268, "gamma_signal": 105780, "vega_signal": 4523814, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773761425000}, {"instrument": "SPX", "mid_signal": 2237819, "gamma_signal": -18049, "vega_signal": 57652, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773761425000}, {"instrument": "SPX", "mid_signal": -54120619, "gamma_signal": -1310154, "vega_signal": -62574336, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773761430000}, {"instrument": "SPX", "mid_signal": -2546870, "gamma_signal": 212970, "vega_signal": 11603550, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773761430000}, {"instrument": "SPX", "mid_signal": 13079858, "gamma_signal": -32121, "vega_signal": -354405, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761435000}, {"instrument": "SPX", "mid_signal": 22861490, "gamma_signal": -680525, "vega_signal": -33244211, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761435000}, {"instrument": "SPX", "mid_signal": 14348654, "gamma_signal": 399749, "vega_signal": 18239060, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761440000}, {"instrument": "SPX", "mid_signal": 299410, "gamma_signal": -22139, "vega_signal": -610778, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761440000}, {"instrument": "SPX", "mid_signal": 499814, "gamma_signal": 176959, "vega_signal": 6428107, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773761445000}, {"instrument": "SPX", "mid_signal": -8862999, "gamma_signal": 329361, "vega_signal": 17960228, "option_type": "P", "stock_price": 6729.75, "utc_time": 1773761445000}, {"instrument": "SPX", "mid_signal": 5497952, "gamma_signal": 95480, "vega_signal": 4761707, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773761450000}, {"instrument": "SPX", "mid_signal": -6431917, "gamma_signal": 208778, "vega_signal": 11647811, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773761450000}, {"instrument": "SPX", "mid_signal": 4788903, "gamma_signal": 67288, "vega_signal": 3634047, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773761455000}, {"instrument": "SPX", "mid_signal": 4421853, "gamma_signal": -93785, "vega_signal": -5494888, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773761455000}, {"instrument": "SPX", "mid_signal": -5487328, "gamma_signal": -242520, "vega_signal": -10332941, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773761460000}, {"instrument": "SPX", "mid_signal": -4640742, "gamma_signal": 182347, "vega_signal": 10204956, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773761460000}, {"instrument": "SPX", "mid_signal": 5873433, "gamma_signal": 276131, "vega_signal": 11838114, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773761465000}, {"instrument": "SPX", "mid_signal": 3782723, "gamma_signal": -15472, "vega_signal": 28850, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773761465000}, {"instrument": "SPX", "mid_signal": -17279425, "gamma_signal": -339089, "vega_signal": -16612918, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773761470000}, {"instrument": "SPX", "mid_signal": -950675, "gamma_signal": -14370, "vega_signal": -1208798, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773761470000}, {"instrument": "SPX", "mid_signal": 915651, "gamma_signal": -12251, "vega_signal": -138930, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773761475000}, {"instrument": "SPX", "mid_signal": -7719445, "gamma_signal": 195718, "vega_signal": 9907896, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773761475000}, {"instrument": "SPX", "mid_signal": 15720424, "gamma_signal": 555015, "vega_signal": 24924152, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773761480000}, {"instrument": "SPX", "mid_signal": -1351615, "gamma_signal": 2890, "vega_signal": -114548, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773761480000}, {"instrument": "SPX", "mid_signal": 3677712, "gamma_signal": 104019, "vega_signal": 4418280, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773761485000}, {"instrument": "SPX", "mid_signal": -2988306, "gamma_signal": 100111, "vega_signal": 6124112, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773761485000}, {"instrument": "SPX", "mid_signal": 833544, "gamma_signal": 60890, "vega_signal": 2506780, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773761490000}, {"instrument": "SPX", "mid_signal": 6116110, "gamma_signal": -152803, "vega_signal": -7637507, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773761490000}, {"instrument": "SPX", "mid_signal": 2092723, "gamma_signal": 36169, "vega_signal": 1851258, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773761495000}, {"instrument": "SPX", "mid_signal": 706225, "gamma_signal": -61729, "vega_signal": -3581933, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773761495000}, {"instrument": "SPX", "mid_signal": -17097403, "gamma_signal": -472114, "vega_signal": -22296399, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761500000}, {"instrument": "SPX", "mid_signal": -13251438, "gamma_signal": 250111, "vega_signal": 8844333, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761500000}, {"instrument": "SPX", "mid_signal": 4410359, "gamma_signal": 84673, "vega_signal": 4343883, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761505000}, {"instrument": "SPX", "mid_signal": -31689258, "gamma_signal": 645191, "vega_signal": 29948245, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761505000}, {"instrument": "SPX", "mid_signal": 1782324, "gamma_signal": 48416, "vega_signal": 2222134, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761510000}, {"instrument": "SPX", "mid_signal": 7905982, "gamma_signal": -214506, "vega_signal": -10336294, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761510000}, {"instrument": "SPX", "mid_signal": -2201656, "gamma_signal": -96723, "vega_signal": -4146782, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761515000}, {"instrument": "SPX", "mid_signal": -2661363, "gamma_signal": 66234, "vega_signal": 3503187, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761515000}, {"instrument": "SPX", "mid_signal": -2915711, "gamma_signal": -185723, "vega_signal": -7614537, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773761520000}, {"instrument": "SPX", "mid_signal": -5995882, "gamma_signal": 160131, "vega_signal": 7763602, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761520000}, {"instrument": "SPX", "mid_signal": -16271684, "gamma_signal": -379154, "vega_signal": -18284819, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773761525000}, {"instrument": "SPX", "mid_signal": -2265497, "gamma_signal": 52893, "vega_signal": 3123436, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773761525000}, {"instrument": "SPX", "mid_signal": -9596444, "gamma_signal": -148593, "vega_signal": -7868980, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773761530000}, {"instrument": "SPX", "mid_signal": -18757056, "gamma_signal": 540064, "vega_signal": 27344326, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773761530000}, {"instrument": "SPX", "mid_signal": 787147, "gamma_signal": -18320, "vega_signal": -430447, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761535000}, {"instrument": "SPX", "mid_signal": 10913933, "gamma_signal": -328944, "vega_signal": -16106705, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761535000}, {"instrument": "SPX", "mid_signal": 757558, "gamma_signal": 65328, "vega_signal": 2622410, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773761540000}, {"instrument": "SPX", "mid_signal": -3789182, "gamma_signal": -61180, "vega_signal": -6288361, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773761540000}, {"instrument": "SPX", "mid_signal": -15881449, "gamma_signal": -495153, "vega_signal": -22663964, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773761545000}, {"instrument": "SPX", "mid_signal": -5741010, "gamma_signal": 177204, "vega_signal": 9336900, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773761545000}, {"instrument": "SPX", "mid_signal": 7392767, "gamma_signal": 152137, "vega_signal": 7526881, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761550000}, {"instrument": "SPX", "mid_signal": 5526517, "gamma_signal": -152101, "vega_signal": -6871938, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761550000}, {"instrument": "SPX", "mid_signal": -4315595, "gamma_signal": -27777, "vega_signal": -2197957, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761555000}, {"instrument": "SPX", "mid_signal": -15359837, "gamma_signal": 497483, "vega_signal": 25182471, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761555000}, {"instrument": "SPX", "mid_signal": 251543, "gamma_signal": 5514, "vega_signal": 258918, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761560000}, {"instrument": "SPX", "mid_signal": 19458320, "gamma_signal": -546066, "vega_signal": -26820200, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761560000}, {"instrument": "SPX", "mid_signal": 13514695, "gamma_signal": 669635, "vega_signal": 28415451, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761565000}, {"instrument": "SPX", "mid_signal": -3262025, "gamma_signal": 110872, "vega_signal": 5977719, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761565000}, {"instrument": "SPX", "mid_signal": 10888536, "gamma_signal": 376250, "vega_signal": 16915362, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773761570000}, {"instrument": "SPX", "mid_signal": -15863586, "gamma_signal": 501994, "vega_signal": 26237220, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773761570000}, {"instrument": "SPX", "mid_signal": -65004336, "gamma_signal": -1794972, "vega_signal": -84244241, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773761575000}, {"instrument": "SPX", "mid_signal": -41617267, "gamma_signal": 1417278, "vega_signal": 76287972, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773761575000}, {"instrument": "SPX", "mid_signal": 18660249, "gamma_signal": 476577, "vega_signal": 22726984, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773761580000}, {"instrument": "SPX", "mid_signal": 4647322, "gamma_signal": -105898, "vega_signal": -5494734, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773761580000}, {"instrument": "SPX", "mid_signal": -12248241, "gamma_signal": -544455, "vega_signal": -23367276, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773761585000}, {"instrument": "SPX", "mid_signal": -27639029, "gamma_signal": 560352, "vega_signal": 30058540, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773761585000}, {"instrument": "SPX", "mid_signal": -8088505, "gamma_signal": -209986, "vega_signal": -9976457, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773761590000}, {"instrument": "SPX", "mid_signal": -35993334, "gamma_signal": 1083211, "vega_signal": 52172048, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773761590000}, {"instrument": "SPX", "mid_signal": 1417749, "gamma_signal": 83603, "vega_signal": 3546561, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773761595000}, {"instrument": "SPX", "mid_signal": -1211645, "gamma_signal": 11845, "vega_signal": -174799, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773761595000}, {"instrument": "SPX", "mid_signal": 1757632, "gamma_signal": -58538, "vega_signal": -1913222, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773761600000}, {"instrument": "SPX", "mid_signal": -15815175, "gamma_signal": 466301, "vega_signal": 23692385, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773761600000}, {"instrument": "SPX", "mid_signal": 7113325, "gamma_signal": 288750, "vega_signal": 12911922, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773761605000}, {"instrument": "SPX", "mid_signal": 4578227, "gamma_signal": -52809, "vega_signal": -1000225, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773761605000}, {"instrument": "SPX", "mid_signal": -27613, "gamma_signal": 48729, "vega_signal": 1959582, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773761610000}, {"instrument": "SPX", "mid_signal": -26233112, "gamma_signal": 767053, "vega_signal": 39116502, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773761610000}, {"instrument": "SPX", "mid_signal": -24208046, "gamma_signal": -1090115, "vega_signal": -47103259, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773761615000}, {"instrument": "SPX", "mid_signal": -23200129, "gamma_signal": 641782, "vega_signal": 32829469, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773761615000}, {"instrument": "SPX", "mid_signal": 3114523, "gamma_signal": 75369, "vega_signal": 3680955, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773761620000}, {"instrument": "SPX", "mid_signal": 12669829, "gamma_signal": -491430, "vega_signal": -25837246, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773761620000}, {"instrument": "SPX", "mid_signal": 10976956, "gamma_signal": 160662, "vega_signal": 9193847, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761625000}, {"instrument": "SPX", "mid_signal": 18181838, "gamma_signal": -330930, "vega_signal": -14665427, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773761625000}, {"instrument": "SPX", "mid_signal": -5325406, "gamma_signal": -335881, "vega_signal": -14384458, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761630000}, {"instrument": "SPX", "mid_signal": 9256588, "gamma_signal": -254607, "vega_signal": -12649529, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761630000}, {"instrument": "SPX", "mid_signal": 12255424, "gamma_signal": 293820, "vega_signal": 14072410, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761635000}, {"instrument": "SPX", "mid_signal": 7819139, "gamma_signal": -260713, "vega_signal": -14321210, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761635000}, {"instrument": "SPX", "mid_signal": 3003098, "gamma_signal": 159892, "vega_signal": 6758816, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773761640000}, {"instrument": "SPX", "mid_signal": 6024195, "gamma_signal": -153261, "vega_signal": -7149846, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773761640000}, {"instrument": "SPX", "mid_signal": -3144389, "gamma_signal": -52198, "vega_signal": -2809599, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773761645000}, {"instrument": "SPX", "mid_signal": 5937945, "gamma_signal": -177917, "vega_signal": -8496314, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773761645000}, {"instrument": "SPX", "mid_signal": -3577896, "gamma_signal": -180979, "vega_signal": -7784713, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773761650000}, {"instrument": "SPX", "mid_signal": 13653997, "gamma_signal": -382492, "vega_signal": -19507852, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773761650000}, {"instrument": "SPX", "mid_signal": 3506977, "gamma_signal": 90214, "vega_signal": 4264728, "option_type": "C", "stock_price": 6726, "utc_time": 1773761655000}, {"instrument": "SPX", "mid_signal": 3584433, "gamma_signal": -12215, "vega_signal": 226083, "option_type": "P", "stock_price": 6726, "utc_time": 1773761655000}, {"instrument": "SPX", "mid_signal": 6046608, "gamma_signal": 112376, "vega_signal": 5810640, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773761660000}, {"instrument": "SPX", "mid_signal": -3672415, "gamma_signal": 62422, "vega_signal": 2571108, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773761660000}, {"instrument": "SPX", "mid_signal": 6069460, "gamma_signal": 245964, "vega_signal": 10886227, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773761665000}, {"instrument": "SPX", "mid_signal": 20535918, "gamma_signal": -804601, "vega_signal": -44720005, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773761665000}, {"instrument": "SPX", "mid_signal": -16750074, "gamma_signal": -586617, "vega_signal": -26536084, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761670000}, {"instrument": "SPX", "mid_signal": -1352396, "gamma_signal": 26400, "vega_signal": 1186622, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761670000}, {"instrument": "SPX", "mid_signal": -10349792, "gamma_signal": -351405, "vega_signal": -16052754, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761675000}, {"instrument": "SPX", "mid_signal": -19269664, "gamma_signal": 497475, "vega_signal": 24693568, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773761675000}, {"instrument": "SPX", "mid_signal": -13571662, "gamma_signal": -551743, "vega_signal": -24292430, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761680000}, {"instrument": "SPX", "mid_signal": -11256620, "gamma_signal": 385038, "vega_signal": 20838672, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761680000}, {"instrument": "SPX", "mid_signal": 54777432, "gamma_signal": 1901062, "vega_signal": 86414408, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773761685000}, {"instrument": "SPX", "mid_signal": -7669476, "gamma_signal": 203438, "vega_signal": 10252222, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773761685000}, {"instrument": "SPX", "mid_signal": 3651920, "gamma_signal": 91021, "vega_signal": 4879606, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773761690000}, {"instrument": "SPX", "mid_signal": -45160869, "gamma_signal": 1204445, "vega_signal": 63631099, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773761690000}, {"instrument": "SPX", "mid_signal": 134269, "gamma_signal": 82216, "vega_signal": 3110265, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773761695000}, {"instrument": "SPX", "mid_signal": 2773011, "gamma_signal": 223025, "vega_signal": 20923641, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773761695000}, {"instrument": "SPX", "mid_signal": -13107386, "gamma_signal": -538800, "vega_signal": -23480666, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773761700000}, {"instrument": "SPX", "mid_signal": 14670553, "gamma_signal": -425739, "vega_signal": -21504678, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773761700000}, {"instrument": "SPX", "mid_signal": 25503114, "gamma_signal": 640485, "vega_signal": 30474616, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773761705000}, {"instrument": "SPX", "mid_signal": -4401845, "gamma_signal": 87221, "vega_signal": 3999016, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773761705000}, {"instrument": "SPX", "mid_signal": 35009823, "gamma_signal": 1292947, "vega_signal": 57906972, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773761710000}, {"instrument": "SPX", "mid_signal": 18211883, "gamma_signal": -465159, "vega_signal": -23794184, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773761710000}, {"instrument": "SPX", "mid_signal": 2654779, "gamma_signal": -47816, "vega_signal": -849316, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773761715000}, {"instrument": "SPX", "mid_signal": -15723015, "gamma_signal": 549695, "vega_signal": 29157962, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773761715000}, {"instrument": "SPX", "mid_signal": -29482794, "gamma_signal": -877913, "vega_signal": -40201560, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773761720000}, {"instrument": "SPX", "mid_signal": -3147903, "gamma_signal": 32014, "vega_signal": 750100, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773761720000}, {"instrument": "SPX", "mid_signal": -1258761, "gamma_signal": 24553, "vega_signal": 526272, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773761725000}, {"instrument": "SPX", "mid_signal": 24739718, "gamma_signal": -810796, "vega_signal": -42591697, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773761725000}, {"instrument": "SPX", "mid_signal": -9488859, "gamma_signal": -226248, "vega_signal": -11109348, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773761730000}, {"instrument": "SPX", "mid_signal": 15245989, "gamma_signal": -390786, "vega_signal": -19295567, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773761730000}, {"instrument": "SPX", "mid_signal": -33617623, "gamma_signal": -1096060, "vega_signal": -50342730, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773761735000}, {"instrument": "SPX", "mid_signal": -8812172, "gamma_signal": 207664, "vega_signal": 9860591, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773761735000}, {"instrument": "SPX", "mid_signal": -6805773, "gamma_signal": -260778, "vega_signal": -11650135, "option_type": "C", "stock_price": 6722, "utc_time": 1773761740000}, {"instrument": "SPX", "mid_signal": 8503736, "gamma_signal": -259381, "vega_signal": -13607314, "option_type": "P", "stock_price": 6722, "utc_time": 1773761740000}, {"instrument": "SPX", "mid_signal": 15044365, "gamma_signal": 409529, "vega_signal": 19455519, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773761745000}, {"instrument": "SPX", "mid_signal": 12304061, "gamma_signal": -319143, "vega_signal": -16243552, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773761745000}, {"instrument": "SPX", "mid_signal": -4988076, "gamma_signal": -222474, "vega_signal": -9469002, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773761750000}, {"instrument": "SPX", "mid_signal": -20824001, "gamma_signal": 680266, "vega_signal": 36171018, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773761750000}, {"instrument": "SPX", "mid_signal": -25322793, "gamma_signal": -1019201, "vega_signal": -45608542, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773761755000}, {"instrument": "SPX", "mid_signal": -64303023, "gamma_signal": 2193249, "vega_signal": 123727145, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773761755000}, {"instrument": "SPX", "mid_signal": 4002936, "gamma_signal": 115076, "vega_signal": 5543246, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773761760000}, {"instrument": "SPX", "mid_signal": -15955771, "gamma_signal": 42020, "vega_signal": -1387560, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773761760000}, {"instrument": "SPX", "mid_signal": -8959765, "gamma_signal": -458818, "vega_signal": -19658940, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773761765000}, {"instrument": "SPX", "mid_signal": -24932703, "gamma_signal": 838916, "vega_signal": 44909983, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773761765000}, {"instrument": "SPX", "mid_signal": 9236521, "gamma_signal": 176069, "vega_signal": 9272134, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773761770000}, {"instrument": "SPX", "mid_signal": -173325, "gamma_signal": 117852, "vega_signal": 10899654, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773761770000}, {"instrument": "SPX", "mid_signal": -19996151, "gamma_signal": -648408, "vega_signal": -29430538, "option_type": "C", "stock_price": 6719, "utc_time": 1773761775000}, {"instrument": "SPX", "mid_signal": -40987842, "gamma_signal": 1339938, "vega_signal": 72376627, "option_type": "P", "stock_price": 6719, "utc_time": 1773761775000}, {"instrument": "SPX", "mid_signal": 3598382, "gamma_signal": 144852, "vega_signal": 6127429, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773761780000}, {"instrument": "SPX", "mid_signal": -8109150, "gamma_signal": 183437, "vega_signal": 11547837, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773761780000}, {"instrument": "SPX", "mid_signal": 32430735, "gamma_signal": 940592, "vega_signal": 44076355, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773761785000}, {"instrument": "SPX", "mid_signal": 21796306, "gamma_signal": -715135, "vega_signal": -37252137, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773761785000}, {"instrument": "SPX", "mid_signal": -13797036, "gamma_signal": -606275, "vega_signal": -27713287, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773761790000}, {"instrument": "SPX", "mid_signal": 2013291, "gamma_signal": -148134, "vega_signal": -8005887, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773761790000}, {"instrument": "SPX", "mid_signal": -37932813, "gamma_signal": -1387772, "vega_signal": -65950496, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773761795000}, {"instrument": "SPX", "mid_signal": -42651861, "gamma_signal": 1209387, "vega_signal": 65799141, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773761795000}, {"instrument": "SPX", "mid_signal": -8096258, "gamma_signal": -494738, "vega_signal": -21846231, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773761800000}, {"instrument": "SPX", "mid_signal": -28774488, "gamma_signal": 1010177, "vega_signal": 60333937, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773761800000}, {"instrument": "SPX", "mid_signal": -10978633, "gamma_signal": -581336, "vega_signal": -26544026, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773761805000}, {"instrument": "SPX", "mid_signal": 23207485, "gamma_signal": -646457, "vega_signal": -36032783, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773761805000}, {"instrument": "SPX", "mid_signal": -57261263, "gamma_signal": -1922735, "vega_signal": -93650627, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773761810000}, {"instrument": "SPX", "mid_signal": -21762778, "gamma_signal": 1002987, "vega_signal": 64127618, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773761810000}, {"instrument": "SPX", "mid_signal": 6048955, "gamma_signal": -54493, "vega_signal": -944950, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773761815000}, {"instrument": "SPX", "mid_signal": 74168, "gamma_signal": 287440, "vega_signal": 23112377, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773761815000}, {"instrument": "SPX", "mid_signal": 15399018, "gamma_signal": 90842, "vega_signal": 6674993, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773761820000}, {"instrument": "SPX", "mid_signal": 19170717, "gamma_signal": -311323, "vega_signal": -12120921, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773761820000}, {"instrument": "SPX", "mid_signal": -13639422, "gamma_signal": -185070, "vega_signal": -10955651, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773761825000}, {"instrument": "SPX", "mid_signal": 18849794, "gamma_signal": -402682, "vega_signal": -19330452, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773761825000}, {"instrument": "SPX", "mid_signal": -1449679, "gamma_signal": -114278, "vega_signal": -5072123, "option_type": "C", "stock_price": 6715, "utc_time": 1773761830000}, {"instrument": "SPX", "mid_signal": 32355045, "gamma_signal": -870530, "vega_signal": -48315100, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761830000}, {"instrument": "SPX", "mid_signal": 31081894, "gamma_signal": 769357, "vega_signal": 39494987, "option_type": "C", "stock_price": 6715, "utc_time": 1773761835000}, {"instrument": "SPX", "mid_signal": -21961676, "gamma_signal": 654764, "vega_signal": 36845561, "option_type": "P", "stock_price": 6715, "utc_time": 1773761835000}, {"instrument": "SPX", "mid_signal": 12616562, "gamma_signal": 290744, "vega_signal": 15105710, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773761840000}, {"instrument": "SPX", "mid_signal": 16269641, "gamma_signal": -678355, "vega_signal": -44368834, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773761840000}, {"instrument": "SPX", "mid_signal": 13692712, "gamma_signal": 245308, "vega_signal": 14182443, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761845000}, {"instrument": "SPX", "mid_signal": 25322715, "gamma_signal": -685265, "vega_signal": -36359991, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761845000}, {"instrument": "SPX", "mid_signal": -6718117, "gamma_signal": -367629, "vega_signal": -16507974, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773761850000}, {"instrument": "SPX", "mid_signal": 16604074, "gamma_signal": -466062, "vega_signal": -24849212, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761850000}, {"instrument": "SPX", "mid_signal": -47034981, "gamma_signal": -1174353, "vega_signal": -59884058, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761855000}, {"instrument": "SPX", "mid_signal": 21121099, "gamma_signal": -639957, "vega_signal": -35037064, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761855000}, {"instrument": "SPX", "mid_signal": 307835, "gamma_signal": -4431, "vega_signal": -475086, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773761860000}, {"instrument": "SPX", "mid_signal": 31468766, "gamma_signal": -926408, "vega_signal": -52641581, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773761860000}, {"instrument": "SPX", "mid_signal": 5297276, "gamma_signal": 262789, "vega_signal": 11976262, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773761865000}, {"instrument": "SPX", "mid_signal": -200080, "gamma_signal": 205333, "vega_signal": 14542640, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773761865000}, {"instrument": "SPX", "mid_signal": -14596936, "gamma_signal": -662488, "vega_signal": -30104521, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773761870000}, {"instrument": "SPX", "mid_signal": -2240541, "gamma_signal": 131328, "vega_signal": 9218822, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761870000}, {"instrument": "SPX", "mid_signal": 4650401, "gamma_signal": 136594, "vega_signal": 6763768, "option_type": "C", "stock_price": 6715, "utc_time": 1773761875000}, {"instrument": "SPX", "mid_signal": -6553935, "gamma_signal": 170838, "vega_signal": 8089142, "option_type": "P", "stock_price": 6715, "utc_time": 1773761875000}, {"instrument": "SPX", "mid_signal": 2806353, "gamma_signal": 97604, "vega_signal": 4167308, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761880000}, {"instrument": "SPX", "mid_signal": 7341319, "gamma_signal": -231781, "vega_signal": -14467760, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761880000}, {"instrument": "SPX", "mid_signal": 346774, "gamma_signal": 95292, "vega_signal": 3831389, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773761885000}, {"instrument": "SPX", "mid_signal": 2915190, "gamma_signal": -185547, "vega_signal": -11529286, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773761885000}, {"instrument": "SPX", "mid_signal": 1642155, "gamma_signal": -32691, "vega_signal": -834302, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773761890000}, {"instrument": "SPX", "mid_signal": 9669787, "gamma_signal": -165782, "vega_signal": -7828912, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773761890000}, {"instrument": "SPX", "mid_signal": 6196093, "gamma_signal": 105400, "vega_signal": 5602822, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773761895000}, {"instrument": "SPX", "mid_signal": -3034610, "gamma_signal": -11591, "vega_signal": -1148248, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773761895000}, {"instrument": "SPX", "mid_signal": -7592574, "gamma_signal": -288707, "vega_signal": -13478008, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761900000}, {"instrument": "SPX", "mid_signal": 5367012, "gamma_signal": -204902, "vega_signal": -12189993, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761900000}, {"instrument": "SPX", "mid_signal": -13655097, "gamma_signal": -325178, "vega_signal": -16707283, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761905000}, {"instrument": "SPX", "mid_signal": -1486891, "gamma_signal": 90045, "vega_signal": 5604857, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761905000}, {"instrument": "SPX", "mid_signal": 1353564, "gamma_signal": -43505, "vega_signal": -1246698, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773761910000}, {"instrument": "SPX", "mid_signal": -5283996, "gamma_signal": 194019, "vega_signal": 12345487, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761910000}, {"instrument": "SPX", "mid_signal": -6005915, "gamma_signal": -24790, "vega_signal": -2646448, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773761915000}, {"instrument": "SPX", "mid_signal": 20050581, "gamma_signal": -476877, "vega_signal": -25871215, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773761915000}, {"instrument": "SPX", "mid_signal": -1545489, "gamma_signal": -121562, "vega_signal": -5090432, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761920000}, {"instrument": "SPX", "mid_signal": -3547901, "gamma_signal": 222782, "vega_signal": 14501897, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761920000}, {"instrument": "SPX", "mid_signal": -8403225, "gamma_signal": -199275, "vega_signal": -10663506, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761925000}, {"instrument": "SPX", "mid_signal": 12638024, "gamma_signal": -324280, "vega_signal": -18038606, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761925000}, {"instrument": "SPX", "mid_signal": -11498064, "gamma_signal": -390245, "vega_signal": -19629862, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761930000}, {"instrument": "SPX", "mid_signal": -20483736, "gamma_signal": 399632, "vega_signal": 20693032, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761930000}, {"instrument": "SPX", "mid_signal": -2495682, "gamma_signal": -304962, "vega_signal": -13773266, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773761935000}, {"instrument": "SPX", "mid_signal": -6140870, "gamma_signal": 167800, "vega_signal": 9012671, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773761935000}, {"instrument": "SPX", "mid_signal": -7441582, "gamma_signal": -135235, "vega_signal": -7778794, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773761940000}, {"instrument": "SPX", "mid_signal": 11837899, "gamma_signal": -281314, "vega_signal": -16036206, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761940000}, {"instrument": "SPX", "mid_signal": 1437709, "gamma_signal": 49249, "vega_signal": 2247245, "option_type": "C", "stock_price": 6715, "utc_time": 1773761945000}, {"instrument": "SPX", "mid_signal": 7749291, "gamma_signal": -115902, "vega_signal": -4986897, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761945000}, {"instrument": "SPX", "mid_signal": -2131900, "gamma_signal": -209386, "vega_signal": -9273851, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761950000}, {"instrument": "SPX", "mid_signal": 23516890, "gamma_signal": -603033, "vega_signal": -34214630, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761950000}, {"instrument": "SPX", "mid_signal": -1078506, "gamma_signal": -4368, "vega_signal": -471511, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761955000}, {"instrument": "SPX", "mid_signal": 4602819, "gamma_signal": -153756, "vega_signal": -9110138, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773761955000}, {"instrument": "SPX", "mid_signal": 35782740, "gamma_signal": 1076387, "vega_signal": 54341821, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773761960000}, {"instrument": "SPX", "mid_signal": 64834220, "gamma_signal": -1760552, "vega_signal": -98674015, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773761960000}, {"instrument": "SPX", "mid_signal": -6115256, "gamma_signal": -175339, "vega_signal": -9094161, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761965000}, {"instrument": "SPX", "mid_signal": -9026245, "gamma_signal": 300368, "vega_signal": 18154894, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773761965000}, {"instrument": "SPX", "mid_signal": 10600095, "gamma_signal": 271396, "vega_signal": 14070602, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773761970000}, {"instrument": "SPX", "mid_signal": 1266042, "gamma_signal": 23704, "vega_signal": 1818344, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773761970000}, {"instrument": "SPX", "mid_signal": 34433820, "gamma_signal": 1103287, "vega_signal": 55373097, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773761975000}, {"instrument": "SPX", "mid_signal": 14490927, "gamma_signal": -195940, "vega_signal": -8005110, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773761975000}, {"instrument": "SPX", "mid_signal": -23167242, "gamma_signal": -678452, "vega_signal": -34694069, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773761980000}, {"instrument": "SPX", "mid_signal": 23189250, "gamma_signal": -573890, "vega_signal": -33206234, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773761980000}, {"instrument": "SPX", "mid_signal": 7074119, "gamma_signal": 123411, "vega_signal": 7073396, "option_type": "C", "stock_price": 6719, "utc_time": 1773761985000}, {"instrument": "SPX", "mid_signal": 7951773, "gamma_signal": -202383, "vega_signal": -11282246, "option_type": "P", "stock_price": 6719, "utc_time": 1773761985000}, {"instrument": "SPX", "mid_signal": -13296755, "gamma_signal": -403108, "vega_signal": -20502737, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773761990000}, {"instrument": "SPX", "mid_signal": 1198864, "gamma_signal": -149939, "vega_signal": -9611365, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773761990000}, {"instrument": "SPX", "mid_signal": -308006, "gamma_signal": -67991, "vega_signal": -2719955, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773761995000}, {"instrument": "SPX", "mid_signal": 9454665, "gamma_signal": -281438, "vega_signal": -16024556, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773761995000}, {"instrument": "SPX", "mid_signal": -15219109, "gamma_signal": -537635, "vega_signal": -26495561, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762000000}, {"instrument": "SPX", "mid_signal": 10649520, "gamma_signal": -304870, "vega_signal": -17471765, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762000000}, {"instrument": "SPX", "mid_signal": -708021, "gamma_signal": -178946, "vega_signal": -7672415, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762005000}, {"instrument": "SPX", "mid_signal": 12038960, "gamma_signal": -193683, "vega_signal": -9005527, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762005000}, {"instrument": "SPX", "mid_signal": -1553292, "gamma_signal": 28565, "vega_signal": 604099, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762010000}, {"instrument": "SPX", "mid_signal": 12426891, "gamma_signal": -299496, "vega_signal": -16452034, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773762010000}, {"instrument": "SPX", "mid_signal": -47969, "gamma_signal": -56059, "vega_signal": -2385469, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762015000}, {"instrument": "SPX", "mid_signal": -11134663, "gamma_signal": 242042, "vega_signal": 12756919, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762015000}, {"instrument": "SPX", "mid_signal": 6054053, "gamma_signal": 232059, "vega_signal": 11479735, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762020000}, {"instrument": "SPX", "mid_signal": 1476181, "gamma_signal": -59932, "vega_signal": -3781503, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773762020000}, {"instrument": "SPX", "mid_signal": 16747462, "gamma_signal": 615316, "vega_signal": 28793005, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762025000}, {"instrument": "SPX", "mid_signal": 17836770, "gamma_signal": -439091, "vega_signal": -22730558, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762025000}, {"instrument": "SPX", "mid_signal": 10718309, "gamma_signal": 408276, "vega_signal": 18923520, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762030000}, {"instrument": "SPX", "mid_signal": 7088863, "gamma_signal": -181539, "vega_signal": -9520533, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762030000}, {"instrument": "SPX", "mid_signal": -15341086, "gamma_signal": -359137, "vega_signal": -18235181, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773762035000}, {"instrument": "SPX", "mid_signal": -6438726, "gamma_signal": 225896, "vega_signal": 12977341, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773762035000}, {"instrument": "SPX", "mid_signal": -9732251, "gamma_signal": -367437, "vega_signal": -17042546, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762040000}, {"instrument": "SPX", "mid_signal": -7033640, "gamma_signal": 124084, "vega_signal": 5961925, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762040000}, {"instrument": "SPX", "mid_signal": -13650148, "gamma_signal": -371576, "vega_signal": -18384514, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762045000}, {"instrument": "SPX", "mid_signal": 6631047, "gamma_signal": -126418, "vega_signal": -5831262, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773762045000}, {"instrument": "SPX", "mid_signal": -8611417, "gamma_signal": -282761, "vega_signal": -13442957, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762050000}, {"instrument": "SPX", "mid_signal": 7316496, "gamma_signal": -227771, "vega_signal": -14441760, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773762050000}, {"instrument": "SPX", "mid_signal": 18025946, "gamma_signal": 612157, "vega_signal": 29001671, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762055000}, {"instrument": "SPX", "mid_signal": 13287673, "gamma_signal": -347798, "vega_signal": -19257329, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762055000}, {"instrument": "SPX", "mid_signal": 1740311, "gamma_signal": 21734, "vega_signal": 1318249, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762060000}, {"instrument": "SPX", "mid_signal": -2517732, "gamma_signal": -10095, "vega_signal": -821278, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762060000}, {"instrument": "SPX", "mid_signal": 196636, "gamma_signal": 30662, "vega_signal": 1344687, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762065000}, {"instrument": "SPX", "mid_signal": 7560709, "gamma_signal": -154559, "vega_signal": -7391258, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762065000}, {"instrument": "SPX", "mid_signal": 2687198, "gamma_signal": 166485, "vega_signal": 7151280, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773762070000}, {"instrument": "SPX", "mid_signal": 1741244, "gamma_signal": -40769, "vega_signal": -2056497, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773762070000}, {"instrument": "SPX", "mid_signal": -3774549, "gamma_signal": -138781, "vega_signal": -6569214, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762075000}, {"instrument": "SPX", "mid_signal": 8176201, "gamma_signal": -256963, "vega_signal": -14157122, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762075000}, {"instrument": "SPX", "mid_signal": 2235977, "gamma_signal": 15456, "vega_signal": 1093155, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762080000}, {"instrument": "SPX", "mid_signal": 19209437, "gamma_signal": -438753, "vega_signal": -22442517, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762080000}, {"instrument": "SPX", "mid_signal": -11033569, "gamma_signal": -225516, "vega_signal": -11748450, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762085000}, {"instrument": "SPX", "mid_signal": 2962231, "gamma_signal": -66083, "vega_signal": -3672331, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773762085000}, {"instrument": "SPX", "mid_signal": -4653473, "gamma_signal": -240806, "vega_signal": -10612821, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762090000}, {"instrument": "SPX", "mid_signal": -2295073, "gamma_signal": 57225, "vega_signal": 2738902, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762090000}, {"instrument": "SPX", "mid_signal": 7908895, "gamma_signal": 123359, "vega_signal": 6967152, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773762095000}, {"instrument": "SPX", "mid_signal": 469377, "gamma_signal": -16723, "vega_signal": -31180, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773762095000}, {"instrument": "SPX", "mid_signal": -4607309, "gamma_signal": -261116, "vega_signal": -11086441, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773762100000}, {"instrument": "SPX", "mid_signal": 5911428, "gamma_signal": -167377, "vega_signal": -9028682, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773762100000}, {"instrument": "SPX", "mid_signal": -12740356, "gamma_signal": -550064, "vega_signal": -24835166, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762105000}, {"instrument": "SPX", "mid_signal": -32275251, "gamma_signal": 934699, "vega_signal": 53187512, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773762105000}, {"instrument": "SPX", "mid_signal": -1248726, "gamma_signal": -48451, "vega_signal": -2212523, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773762110000}, {"instrument": "SPX", "mid_signal": 19095168, "gamma_signal": -533947, "vega_signal": -27923322, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773762110000}, {"instrument": "SPX", "mid_signal": -1092559, "gamma_signal": -19979, "vega_signal": -1116024, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773762115000}, {"instrument": "SPX", "mid_signal": -6349397, "gamma_signal": 249877, "vega_signal": 14901245, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773762115000}, {"instrument": "SPX", "mid_signal": 9091753, "gamma_signal": 294588, "vega_signal": 14122227, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773762120000}, {"instrument": "SPX", "mid_signal": -4551212, "gamma_signal": 109912, "vega_signal": 5397854, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773762120000}, {"instrument": "SPX", "mid_signal": -2396895, "gamma_signal": -226190, "vega_signal": -9310480, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762125000}, {"instrument": "SPX", "mid_signal": -10189927, "gamma_signal": 244465, "vega_signal": 12614694, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762125000}, {"instrument": "SPX", "mid_signal": -5627639, "gamma_signal": -118832, "vega_signal": -5975627, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762130000}, {"instrument": "SPX", "mid_signal": -770287, "gamma_signal": -2257, "vega_signal": -430448, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762130000}, {"instrument": "SPX", "mid_signal": 3816377, "gamma_signal": -54267, "vega_signal": -1407131, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762135000}, {"instrument": "SPX", "mid_signal": -11418976, "gamma_signal": 286915, "vega_signal": 15579995, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762135000}, {"instrument": "SPX", "mid_signal": -6726116, "gamma_signal": -183409, "vega_signal": -9040414, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762140000}, {"instrument": "SPX", "mid_signal": 38122, "gamma_signal": 4259, "vega_signal": 407977, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762140000}, {"instrument": "SPX", "mid_signal": 740232, "gamma_signal": 46496, "vega_signal": 2013720, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762145000}, {"instrument": "SPX", "mid_signal": -18676318, "gamma_signal": 419055, "vega_signal": 21971191, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762145000}, {"instrument": "SPX", "mid_signal": -5911265, "gamma_signal": -214511, "vega_signal": -10020459, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762150000}, {"instrument": "SPX", "mid_signal": -5130177, "gamma_signal": 244904, "vega_signal": 15401150, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773762150000}, {"instrument": "SPX", "mid_signal": 10959284, "gamma_signal": 394102, "vega_signal": 18377410, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773762155000}, {"instrument": "SPX", "mid_signal": -3722361, "gamma_signal": 144866, "vega_signal": 8804789, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773762155000}, {"instrument": "SPX", "mid_signal": 15978626, "gamma_signal": 420681, "vega_signal": 21199158, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762160000}, {"instrument": "SPX", "mid_signal": 4246189, "gamma_signal": -100866, "vega_signal": -4835538, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762160000}, {"instrument": "SPX", "mid_signal": -6009181, "gamma_signal": -116614, "vega_signal": -6248060, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762165000}, {"instrument": "SPX", "mid_signal": 7129034, "gamma_signal": -197731, "vega_signal": -10777193, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762165000}, {"instrument": "SPX", "mid_signal": -6631210, "gamma_signal": -266493, "vega_signal": -12295639, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762170000}, {"instrument": "SPX", "mid_signal": -9372891, "gamma_signal": 222157, "vega_signal": 11411734, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773762170000}, {"instrument": "SPX", "mid_signal": 8398297, "gamma_signal": 185612, "vega_signal": 9668154, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773762175000}, {"instrument": "SPX", "mid_signal": 13027547, "gamma_signal": -289661, "vega_signal": -14401448, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762175000}, {"instrument": "SPX", "mid_signal": -6353379, "gamma_signal": -173066, "vega_signal": -8624485, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762180000}, {"instrument": "SPX", "mid_signal": 1234075, "gamma_signal": 46368, "vega_signal": 3527346, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773762180000}, {"instrument": "SPX", "mid_signal": -4416049, "gamma_signal": -78181, "vega_signal": -4624409, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762185000}, {"instrument": "SPX", "mid_signal": 4538040, "gamma_signal": -158557, "vega_signal": -8802126, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773762185000}, {"instrument": "SPX", "mid_signal": -8242032, "gamma_signal": -154742, "vega_signal": -8521140, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762190000}, {"instrument": "SPX", "mid_signal": 479865, "gamma_signal": -497, "vega_signal": 434256, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762190000}, {"instrument": "SPX", "mid_signal": 34052458, "gamma_signal": 1254154, "vega_signal": 58856718, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762195000}, {"instrument": "SPX", "mid_signal": 32802587, "gamma_signal": -1060098, "vega_signal": -60689855, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762195000}, {"instrument": "SPX", "mid_signal": -321339, "gamma_signal": 47497, "vega_signal": 1888590, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773762200000}, {"instrument": "SPX", "mid_signal": -11318028, "gamma_signal": 262962, "vega_signal": 13219912, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773762200000}, {"instrument": "SPX", "mid_signal": 5195524, "gamma_signal": 155260, "vega_signal": 7467202, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762205000}, {"instrument": "SPX", "mid_signal": 10816141, "gamma_signal": -392147, "vega_signal": -22738729, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773762205000}, {"instrument": "SPX", "mid_signal": 739277, "gamma_signal": 34260, "vega_signal": 1710615, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762210000}, {"instrument": "SPX", "mid_signal": -5744718, "gamma_signal": 265767, "vega_signal": 16529778, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773762210000}, {"instrument": "SPX", "mid_signal": -2395888, "gamma_signal": -95535, "vega_signal": -4356578, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762215000}, {"instrument": "SPX", "mid_signal": -550442, "gamma_signal": 14263, "vega_signal": 834166, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762215000}, {"instrument": "SPX", "mid_signal": 10105232, "gamma_signal": 254555, "vega_signal": 12835952, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762220000}, {"instrument": "SPX", "mid_signal": 16570966, "gamma_signal": -480300, "vega_signal": -26508845, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762220000}, {"instrument": "SPX", "mid_signal": 1334599, "gamma_signal": 27059, "vega_signal": 1431989, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762225000}, {"instrument": "SPX", "mid_signal": 2373759, "gamma_signal": -41868, "vega_signal": -2138783, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762225000}, {"instrument": "SPX", "mid_signal": -2919484, "gamma_signal": -113354, "vega_signal": -5342109, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762230000}, {"instrument": "SPX", "mid_signal": 2517295, "gamma_signal": -73761, "vega_signal": -4087639, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773762230000}, {"instrument": "SPX", "mid_signal": 19761834, "gamma_signal": 535998, "vega_signal": 26500054, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762235000}, {"instrument": "SPX", "mid_signal": -13308533, "gamma_signal": 494042, "vega_signal": 29261389, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762235000}, {"instrument": "SPX", "mid_signal": 9483199, "gamma_signal": 476817, "vega_signal": 21435701, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773762240000}, {"instrument": "SPX", "mid_signal": -20880759, "gamma_signal": 361223, "vega_signal": 16129278, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773762240000}, {"instrument": "SPX", "mid_signal": -4851469, "gamma_signal": -38136, "vega_signal": -2756268, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762245000}, {"instrument": "SPX", "mid_signal": 2668200, "gamma_signal": -229423, "vega_signal": -14264907, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762245000}, {"instrument": "SPX", "mid_signal": 106847852, "gamma_signal": 2907556, "vega_signal": 142960828, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773762250000}, {"instrument": "SPX", "mid_signal": 12620391, "gamma_signal": -300306, "vega_signal": -15820715, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773762250000}, {"instrument": "SPX", "mid_signal": 3879304, "gamma_signal": 632524, "vega_signal": 26608846, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762255000}, {"instrument": "SPX", "mid_signal": 9431287, "gamma_signal": -256963, "vega_signal": -14923602, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762255000}, {"instrument": "SPX", "mid_signal": 13329893, "gamma_signal": 457895, "vega_signal": 21762693, "option_type": "C", "stock_price": 6722, "utc_time": 1773762260000}, {"instrument": "SPX", "mid_signal": 9865494, "gamma_signal": -167003, "vega_signal": -6560612, "option_type": "P", "stock_price": 6722, "utc_time": 1773762260000}, {"instrument": "SPX", "mid_signal": -13982218, "gamma_signal": -469348, "vega_signal": -22427961, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773762265000}, {"instrument": "SPX", "mid_signal": -466554, "gamma_signal": 6545, "vega_signal": 682019, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762265000}, {"instrument": "SPX", "mid_signal": 4248713, "gamma_signal": 189387, "vega_signal": 8733297, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762270000}, {"instrument": "SPX", "mid_signal": -12454857, "gamma_signal": 379985, "vega_signal": 21987532, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762270000}, {"instrument": "SPX", "mid_signal": 1154390, "gamma_signal": -51028, "vega_signal": -2108863, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762275000}, {"instrument": "SPX", "mid_signal": 16406140, "gamma_signal": -493172, "vega_signal": -27004715, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762275000}, {"instrument": "SPX", "mid_signal": 25015012, "gamma_signal": 1032222, "vega_signal": 47792111, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762280000}, {"instrument": "SPX", "mid_signal": 716312, "gamma_signal": -14615, "vega_signal": -823741, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762280000}, {"instrument": "SPX", "mid_signal": -50096852, "gamma_signal": -1700447, "vega_signal": -77650024, "option_type": "C", "stock_price": 6722, "utc_time": 1773762285000}, {"instrument": "SPX", "mid_signal": 4367469, "gamma_signal": -132931, "vega_signal": -6894120, "option_type": "P", "stock_price": 6722, "utc_time": 1773762285000}, {"instrument": "SPX", "mid_signal": 10398685, "gamma_signal": 359224, "vega_signal": 16805491, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762290000}, {"instrument": "SPX", "mid_signal": 6838326, "gamma_signal": -233509, "vega_signal": -13360457, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762290000}, {"instrument": "SPX", "mid_signal": 10006479, "gamma_signal": 290733, "vega_signal": 13528931, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762295000}, {"instrument": "SPX", "mid_signal": 19037482, "gamma_signal": -592657, "vega_signal": -31936358, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762295000}, {"instrument": "SPX", "mid_signal": -54151617, "gamma_signal": -2076153, "vega_signal": -91996538, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762300000}, {"instrument": "SPX", "mid_signal": -14828204, "gamma_signal": 418416, "vega_signal": 21449070, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762300000}, {"instrument": "SPX", "mid_signal": -1658088, "gamma_signal": -14647, "vega_signal": -955935, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762305000}, {"instrument": "SPX", "mid_signal": 7532204, "gamma_signal": -304826, "vega_signal": -15963066, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762305000}, {"instrument": "SPX", "mid_signal": -7153054, "gamma_signal": -290963, "vega_signal": -12755279, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762310000}, {"instrument": "SPX", "mid_signal": 19653640, "gamma_signal": -629754, "vega_signal": -33049721, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762310000}, {"instrument": "SPX", "mid_signal": -4013828, "gamma_signal": -250967, "vega_signal": -10506149, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762315000}, {"instrument": "SPX", "mid_signal": -17075021, "gamma_signal": 461514, "vega_signal": 23356295, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762315000}, {"instrument": "SPX", "mid_signal": 8898214, "gamma_signal": 343292, "vega_signal": 15401355, "option_type": "C", "stock_price": 6722, "utc_time": 1773762320000}, {"instrument": "SPX", "mid_signal": -5564159, "gamma_signal": 205030, "vega_signal": 11240856, "option_type": "P", "stock_price": 6722, "utc_time": 1773762320000}, {"instrument": "SPX", "mid_signal": -8502786, "gamma_signal": -275165, "vega_signal": -12550801, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762325000}, {"instrument": "SPX", "mid_signal": 2323332, "gamma_signal": -35091, "vega_signal": -1454112, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762325000}, {"instrument": "SPX", "mid_signal": 17136576, "gamma_signal": 439878, "vega_signal": 20949460, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762330000}, {"instrument": "SPX", "mid_signal": 50959815, "gamma_signal": -1670206, "vega_signal": -89069187, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762330000}, {"instrument": "SPX", "mid_signal": 14180583, "gamma_signal": 351954, "vega_signal": 17182289, "option_type": "C", "stock_price": 6723, "utc_time": 1773762335000}, {"instrument": "SPX", "mid_signal": 628607, "gamma_signal": -15050, "vega_signal": -863046, "option_type": "P", "stock_price": 6723, "utc_time": 1773762335000}, {"instrument": "SPX", "mid_signal": -7312607, "gamma_signal": -160357, "vega_signal": -8128721, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762340000}, {"instrument": "SPX", "mid_signal": 2179511, "gamma_signal": -24253, "vega_signal": -555941, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762340000}, {"instrument": "SPX", "mid_signal": -12618963, "gamma_signal": -351994, "vega_signal": -16702120, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762345000}, {"instrument": "SPX", "mid_signal": -5707495, "gamma_signal": 165962, "vega_signal": 8998188, "option_type": "P", "stock_price": 6723, "utc_time": 1773762345000}, {"instrument": "SPX", "mid_signal": 22304446, "gamma_signal": 647614, "vega_signal": 29980691, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762350000}, {"instrument": "SPX", "mid_signal": 31247666, "gamma_signal": -731074, "vega_signal": -35749809, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762350000}, {"instrument": "SPX", "mid_signal": 26246189, "gamma_signal": 734427, "vega_signal": 34075647, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762355000}, {"instrument": "SPX", "mid_signal": 4709363, "gamma_signal": -166395, "vega_signal": -9365175, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762355000}, {"instrument": "SPX", "mid_signal": 1362698, "gamma_signal": -41620, "vega_signal": -1070366, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762360000}, {"instrument": "SPX", "mid_signal": 978535, "gamma_signal": -40925, "vega_signal": -2412548, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762360000}, {"instrument": "SPX", "mid_signal": 22847984, "gamma_signal": 888168, "vega_signal": 39482495, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762365000}, {"instrument": "SPX", "mid_signal": -5212297, "gamma_signal": 171563, "vega_signal": 9275907, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762365000}, {"instrument": "SPX", "mid_signal": -44524236, "gamma_signal": -1130556, "vega_signal": -55188164, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762370000}, {"instrument": "SPX", "mid_signal": 6496783, "gamma_signal": -240604, "vega_signal": -13717077, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762370000}, {"instrument": "SPX", "mid_signal": 7720179, "gamma_signal": 158871, "vega_signal": 8145729, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762375000}, {"instrument": "SPX", "mid_signal": 5292416, "gamma_signal": -132186, "vega_signal": -6762282, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762375000}, {"instrument": "SPX", "mid_signal": -7833053, "gamma_signal": -159843, "vega_signal": -8058528, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762380000}, {"instrument": "SPX", "mid_signal": -25676085, "gamma_signal": 732126, "vega_signal": 37538149, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762380000}, {"instrument": "SPX", "mid_signal": -3434563, "gamma_signal": 4481, "vega_signal": -635690, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762385000}, {"instrument": "SPX", "mid_signal": 5196878, "gamma_signal": -104282, "vega_signal": -4923323, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762385000}, {"instrument": "SPX", "mid_signal": 26285194, "gamma_signal": 705468, "vega_signal": 33631982, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762390000}, {"instrument": "SPX", "mid_signal": -15781497, "gamma_signal": 351810, "vega_signal": 18045188, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762390000}, {"instrument": "SPX", "mid_signal": -6550811, "gamma_signal": -175368, "vega_signal": -8405736, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762395000}, {"instrument": "SPX", "mid_signal": -7114732, "gamma_signal": 209583, "vega_signal": 11275745, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762395000}, {"instrument": "SPX", "mid_signal": -1074658, "gamma_signal": 8894, "vega_signal": 154390, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762400000}, {"instrument": "SPX", "mid_signal": -5679831, "gamma_signal": 133330, "vega_signal": 6010418, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762400000}, {"instrument": "SPX", "mid_signal": -5533023, "gamma_signal": -109373, "vega_signal": -5504521, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762405000}, {"instrument": "SPX", "mid_signal": -21507, "gamma_signal": -584, "vega_signal": 183628, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762405000}, {"instrument": "SPX", "mid_signal": 140976015, "gamma_signal": 4508110, "vega_signal": 207264585, "option_type": "C", "stock_price": 6726, "utc_time": 1773762410000}, {"instrument": "SPX", "mid_signal": 44201547, "gamma_signal": -1362168, "vega_signal": -72389293, "option_type": "P", "stock_price": 6726, "utc_time": 1773762410000}, {"instrument": "SPX", "mid_signal": 18116494, "gamma_signal": 765535, "vega_signal": 33627821, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762415000}, {"instrument": "SPX", "mid_signal": -33455529, "gamma_signal": 1010095, "vega_signal": 52348263, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762415000}, {"instrument": "SPX", "mid_signal": 4132901, "gamma_signal": 80941, "vega_signal": 3814480, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762420000}, {"instrument": "SPX", "mid_signal": 8278236, "gamma_signal": -332600, "vega_signal": -19064393, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762420000}, {"instrument": "SPX", "mid_signal": -1187652, "gamma_signal": 14782, "vega_signal": 305223, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762425000}, {"instrument": "SPX", "mid_signal": 25269345, "gamma_signal": -746348, "vega_signal": -37869858, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762425000}, {"instrument": "SPX", "mid_signal": 2337186, "gamma_signal": 122637, "vega_signal": 4935712, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762430000}, {"instrument": "SPX", "mid_signal": 4022653, "gamma_signal": -111133, "vega_signal": -5451959, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773762430000}, {"instrument": "SPX", "mid_signal": 2786287, "gamma_signal": 63849, "vega_signal": 2812350, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762435000}, {"instrument": "SPX", "mid_signal": -304736, "gamma_signal": 24619, "vega_signal": 1320451, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762435000}, {"instrument": "SPX", "mid_signal": -3359796, "gamma_signal": -89906, "vega_signal": -4094673, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762440000}, {"instrument": "SPX", "mid_signal": -10953571, "gamma_signal": 317230, "vega_signal": 15391375, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762440000}, {"instrument": "SPX", "mid_signal": -10680989, "gamma_signal": -300535, "vega_signal": -13750305, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762445000}, {"instrument": "SPX", "mid_signal": -24728763, "gamma_signal": 651037, "vega_signal": 30531394, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762445000}, {"instrument": "SPX", "mid_signal": -4444688, "gamma_signal": -140244, "vega_signal": -6171239, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762450000}, {"instrument": "SPX", "mid_signal": -3795707, "gamma_signal": 777, "vega_signal": -1514200, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762450000}, {"instrument": "SPX", "mid_signal": -688810, "gamma_signal": -13856, "vega_signal": -666726, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762455000}, {"instrument": "SPX", "mid_signal": -5462119, "gamma_signal": 160533, "vega_signal": 8249460, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762455000}, {"instrument": "SPX", "mid_signal": 4306641, "gamma_signal": 166117, "vega_signal": 6964108, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762460000}, {"instrument": "SPX", "mid_signal": 11683768, "gamma_signal": -357031, "vega_signal": -17923093, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762460000}, {"instrument": "SPX", "mid_signal": 52097854, "gamma_signal": 2100166, "vega_signal": 88591796, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762465000}, {"instrument": "SPX", "mid_signal": -471535, "gamma_signal": 5425, "vega_signal": -34539, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762465000}, {"instrument": "SPX", "mid_signal": 1783, "gamma_signal": 45890, "vega_signal": 1775877, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762470000}, {"instrument": "SPX", "mid_signal": 4248985, "gamma_signal": -148580, "vega_signal": -8176762, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773762470000}, {"instrument": "SPX", "mid_signal": 10570258, "gamma_signal": 354394, "vega_signal": 15536702, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762475000}, {"instrument": "SPX", "mid_signal": 1852209, "gamma_signal": -41974, "vega_signal": -1796246, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762475000}, {"instrument": "SPX", "mid_signal": -13408006, "gamma_signal": -495689, "vega_signal": -21122542, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762480000}, {"instrument": "SPX", "mid_signal": -36510782, "gamma_signal": 1141653, "vega_signal": 57428531, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762480000}, {"instrument": "SPX", "mid_signal": -18440813, "gamma_signal": -697236, "vega_signal": -28982026, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773762485000}, {"instrument": "SPX", "mid_signal": -1254671, "gamma_signal": -28068, "vega_signal": -3674394, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762485000}, {"instrument": "SPX", "mid_signal": 10621727, "gamma_signal": 310190, "vega_signal": 13992501, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762490000}, {"instrument": "SPX", "mid_signal": 2048247, "gamma_signal": -80274, "vega_signal": -4080077, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762490000}, {"instrument": "SPX", "mid_signal": -11067558, "gamma_signal": -300206, "vega_signal": -13519799, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773762495000}, {"instrument": "SPX", "mid_signal": -38342644, "gamma_signal": 1406190, "vega_signal": 77152817, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762495000}, {"instrument": "SPX", "mid_signal": 7991973, "gamma_signal": 149514, "vega_signal": 7676746, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762500000}, {"instrument": "SPX", "mid_signal": -15595623, "gamma_signal": 485080, "vega_signal": 25094744, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762500000}, {"instrument": "SPX", "mid_signal": -23413471, "gamma_signal": -942690, "vega_signal": -39755202, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762505000}, {"instrument": "SPX", "mid_signal": -20536350, "gamma_signal": 556781, "vega_signal": 26794760, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762505000}, {"instrument": "SPX", "mid_signal": 2464240, "gamma_signal": 73437, "vega_signal": 3309401, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762510000}, {"instrument": "SPX", "mid_signal": -2954078, "gamma_signal": 188629, "vega_signal": 11482445, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762510000}, {"instrument": "SPX", "mid_signal": 1368011, "gamma_signal": -10930, "vega_signal": 46847, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762515000}, {"instrument": "SPX", "mid_signal": 21664769, "gamma_signal": -799465, "vega_signal": -43366802, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762515000}, {"instrument": "SPX", "mid_signal": -19336210, "gamma_signal": -492727, "vega_signal": -22807615, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762520000}, {"instrument": "SPX", "mid_signal": -1507910, "gamma_signal": 99734, "vega_signal": 5380546, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762520000}, {"instrument": "SPX", "mid_signal": 3658286, "gamma_signal": -119255, "vega_signal": -3757518, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773762525000}, {"instrument": "SPX", "mid_signal": -845210, "gamma_signal": 92971, "vega_signal": 5170863, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773762525000}, {"instrument": "SPX", "mid_signal": -20505393, "gamma_signal": -444627, "vega_signal": -20979245, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773762530000}, {"instrument": "SPX", "mid_signal": -11114869, "gamma_signal": 317262, "vega_signal": 15323997, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773762530000}, {"instrument": "SPX", "mid_signal": 11751834, "gamma_signal": 386758, "vega_signal": 17029956, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773762535000}, {"instrument": "SPX", "mid_signal": 2310916, "gamma_signal": -100219, "vega_signal": -5913310, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773762535000}, {"instrument": "SPX", "mid_signal": 1206663, "gamma_signal": 27963, "vega_signal": 1357771, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773762540000}, {"instrument": "SPX", "mid_signal": 1749010, "gamma_signal": -80567, "vega_signal": -4426442, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773762540000}, {"instrument": "SPX", "mid_signal": -1672042, "gamma_signal": -40762, "vega_signal": -2177292, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773762545000}, {"instrument": "SPX", "mid_signal": -9461434, "gamma_signal": 241484, "vega_signal": 11802603, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773762545000}, {"instrument": "SPX", "mid_signal": -14423477, "gamma_signal": -608418, "vega_signal": -25504747, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762550000}, {"instrument": "SPX", "mid_signal": -25404085, "gamma_signal": 746234, "vega_signal": 37653022, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762550000}, {"instrument": "SPX", "mid_signal": 1244852, "gamma_signal": 24824, "vega_signal": 1353255, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762555000}, {"instrument": "SPX", "mid_signal": -203666, "gamma_signal": 18632, "vega_signal": 2525353, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762555000}, {"instrument": "SPX", "mid_signal": -1717063, "gamma_signal": -175732, "vega_signal": -6368144, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773762560000}, {"instrument": "SPX", "mid_signal": 17725652, "gamma_signal": -503967, "vega_signal": -24051034, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773762560000}, {"instrument": "SPX", "mid_signal": 945523, "gamma_signal": 85686, "vega_signal": 3330625, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773762565000}, {"instrument": "SPX", "mid_signal": -2765556, "gamma_signal": 44136, "vega_signal": 1331100, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773762565000}, {"instrument": "SPX", "mid_signal": -6521913, "gamma_signal": -189165, "vega_signal": -8329285, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773762570000}, {"instrument": "SPX", "mid_signal": 4607178, "gamma_signal": -111955, "vega_signal": -4810949, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762570000}, {"instrument": "SPX", "mid_signal": -551697, "gamma_signal": 34419, "vega_signal": 1147695, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773762575000}, {"instrument": "SPX", "mid_signal": -16644075, "gamma_signal": 414631, "vega_signal": 20055544, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773762575000}, {"instrument": "SPX", "mid_signal": -4079459, "gamma_signal": -162127, "vega_signal": -6884096, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773762580000}, {"instrument": "SPX", "mid_signal": 1053634, "gamma_signal": -65267, "vega_signal": -3283712, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773762580000}, {"instrument": "SPX", "mid_signal": -15582613, "gamma_signal": -744560, "vega_signal": -30627256, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773762585000}, {"instrument": "SPX", "mid_signal": 1861868, "gamma_signal": -106918, "vega_signal": -7410631, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773762585000}, {"instrument": "SPX", "mid_signal": -2601867, "gamma_signal": 6137, "vega_signal": -236635, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773762590000}, {"instrument": "SPX", "mid_signal": 7612744, "gamma_signal": -253829, "vega_signal": -13918579, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773762590000}, {"instrument": "SPX", "mid_signal": -17108435, "gamma_signal": -533379, "vega_signal": -23730534, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773762595000}, {"instrument": "SPX", "mid_signal": -993549, "gamma_signal": -5259, "vega_signal": -1039037, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773762595000}, {"instrument": "SPX", "mid_signal": 9613054, "gamma_signal": 396424, "vega_signal": 16806877, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773762600000}, {"instrument": "SPX", "mid_signal": -6673119, "gamma_signal": 82471, "vega_signal": 3521617, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773762600000}, {"instrument": "SPX", "mid_signal": 2045265, "gamma_signal": 273118, "vega_signal": 10031430, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773762605000}, {"instrument": "SPX", "mid_signal": 1992450, "gamma_signal": -77315, "vega_signal": -4392955, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762605000}, {"instrument": "SPX", "mid_signal": 1187654, "gamma_signal": 40567, "vega_signal": 1786003, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773762610000}, {"instrument": "SPX", "mid_signal": -166026, "gamma_signal": 26991, "vega_signal": 2500068, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773762610000}, {"instrument": "SPX", "mid_signal": 14899547, "gamma_signal": 636725, "vega_signal": 26481005, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762615000}, {"instrument": "SPX", "mid_signal": -1008179, "gamma_signal": -27743, "vega_signal": -3283040, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762615000}, {"instrument": "SPX", "mid_signal": 10037419, "gamma_signal": 500959, "vega_signal": 20209427, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773762620000}, {"instrument": "SPX", "mid_signal": 1799904, "gamma_signal": -19619, "vega_signal": -740736, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773762620000}, {"instrument": "SPX", "mid_signal": 11015139, "gamma_signal": 826015, "vega_signal": 31186367, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773762625000}, {"instrument": "SPX", "mid_signal": 24367527, "gamma_signal": -718185, "vega_signal": -37174683, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773762625000}, {"instrument": "SPX", "mid_signal": -12603669, "gamma_signal": -366461, "vega_signal": -16595431, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773762630000}, {"instrument": "SPX", "mid_signal": -3892929, "gamma_signal": 168985, "vega_signal": 8587694, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762630000}, {"instrument": "SPX", "mid_signal": -9520570, "gamma_signal": -323357, "vega_signal": -14278587, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773762635000}, {"instrument": "SPX", "mid_signal": 2093138, "gamma_signal": 70168, "vega_signal": 5682764, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773762635000}, {"instrument": "SPX", "mid_signal": 6566129, "gamma_signal": 82609, "vega_signal": 4041844, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762640000}, {"instrument": "SPX", "mid_signal": 5497765, "gamma_signal": -176525, "vega_signal": -9424862, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762640000}, {"instrument": "SPX", "mid_signal": 3727779, "gamma_signal": 46863, "vega_signal": 2825181, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762645000}, {"instrument": "SPX", "mid_signal": 4169709, "gamma_signal": -134445, "vega_signal": -7226105, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762645000}, {"instrument": "SPX", "mid_signal": -16034954, "gamma_signal": -478818, "vega_signal": -21662313, "option_type": "C", "stock_price": 6724, "utc_time": 1773762650000}, {"instrument": "SPX", "mid_signal": 12661727, "gamma_signal": -383516, "vega_signal": -17778943, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762650000}, {"instrument": "SPX", "mid_signal": -7227718, "gamma_signal": -210073, "vega_signal": -9408354, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762655000}, {"instrument": "SPX", "mid_signal": 4032100, "gamma_signal": -178591, "vega_signal": -10279462, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762655000}, {"instrument": "SPX", "mid_signal": -11999496, "gamma_signal": -487095, "vega_signal": -20424871, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762660000}, {"instrument": "SPX", "mid_signal": 5974684, "gamma_signal": -187022, "vega_signal": -8927831, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762660000}, {"instrument": "SPX", "mid_signal": 108332, "gamma_signal": 3230, "vega_signal": 191147, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762665000}, {"instrument": "SPX", "mid_signal": 671332, "gamma_signal": 21915, "vega_signal": 2374523, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762665000}, {"instrument": "SPX", "mid_signal": 6197626, "gamma_signal": 154143, "vega_signal": 7211450, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762670000}, {"instrument": "SPX", "mid_signal": 2222615, "gamma_signal": -48715, "vega_signal": -2049913, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762670000}, {"instrument": "SPX", "mid_signal": -9731381, "gamma_signal": -562326, "vega_signal": -22399528, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762675000}, {"instrument": "SPX", "mid_signal": -16968685, "gamma_signal": 522651, "vega_signal": 27109215, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762675000}, {"instrument": "SPX", "mid_signal": 2540828, "gamma_signal": 34994, "vega_signal": 1817739, "option_type": "C", "stock_price": 6723, "utc_time": 1773762680000}, {"instrument": "SPX", "mid_signal": 888180, "gamma_signal": -40929, "vega_signal": -1875274, "option_type": "P", "stock_price": 6723, "utc_time": 1773762680000}, {"instrument": "SPX", "mid_signal": -687712, "gamma_signal": 20315, "vega_signal": 558234, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762685000}, {"instrument": "SPX", "mid_signal": 2099413, "gamma_signal": -67692, "vega_signal": -3739744, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762685000}, {"instrument": "SPX", "mid_signal": -2839142, "gamma_signal": -62367, "vega_signal": -2973475, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762690000}, {"instrument": "SPX", "mid_signal": -2190006, "gamma_signal": 68644, "vega_signal": 3486075, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762690000}, {"instrument": "SPX", "mid_signal": -1652894, "gamma_signal": -109433, "vega_signal": -4263707, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762695000}, {"instrument": "SPX", "mid_signal": -2065276, "gamma_signal": 96793, "vega_signal": 5299572, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762695000}, {"instrument": "SPX", "mid_signal": 4566408, "gamma_signal": 489846, "vega_signal": 18513511, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762700000}, {"instrument": "SPX", "mid_signal": 2601439, "gamma_signal": -91416, "vega_signal": -4984486, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762700000}, {"instrument": "SPX", "mid_signal": 11361343, "gamma_signal": 496143, "vega_signal": 20680585, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773762705000}, {"instrument": "SPX", "mid_signal": 15798230, "gamma_signal": -421387, "vega_signal": -21339945, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773762705000}, {"instrument": "SPX", "mid_signal": 9284117, "gamma_signal": 298688, "vega_signal": 13073097, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762710000}, {"instrument": "SPX", "mid_signal": 6823838, "gamma_signal": -434416, "vega_signal": -25212307, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762710000}, {"instrument": "SPX", "mid_signal": 15846244, "gamma_signal": 524620, "vega_signal": 22967703, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762715000}, {"instrument": "SPX", "mid_signal": -4675608, "gamma_signal": 147557, "vega_signal": 7618507, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773762715000}, {"instrument": "SPX", "mid_signal": 11890177, "gamma_signal": 356875, "vega_signal": 16007134, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762720000}, {"instrument": "SPX", "mid_signal": 6914958, "gamma_signal": -181708, "vega_signal": -8527986, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773762720000}, {"instrument": "SPX", "mid_signal": 7519752, "gamma_signal": 150389, "vega_signal": 7445737, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773762725000}, {"instrument": "SPX", "mid_signal": -5595470, "gamma_signal": 163279, "vega_signal": 7980967, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773762725000}, {"instrument": "SPX", "mid_signal": -11215430, "gamma_signal": -549306, "vega_signal": -22716598, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762730000}, {"instrument": "SPX", "mid_signal": 1525516, "gamma_signal": -122264, "vega_signal": -7574230, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762730000}, {"instrument": "SPX", "mid_signal": -14585846, "gamma_signal": -419846, "vega_signal": -18505364, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762735000}, {"instrument": "SPX", "mid_signal": -12248887, "gamma_signal": 428991, "vega_signal": 22803157, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762735000}, {"instrument": "SPX", "mid_signal": 1485859, "gamma_signal": 80374, "vega_signal": 3271258, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762740000}, {"instrument": "SPX", "mid_signal": -4603571, "gamma_signal": 117703, "vega_signal": 4985230, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762740000}, {"instrument": "SPX", "mid_signal": 6148286, "gamma_signal": 154840, "vega_signal": 7265724, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762745000}, {"instrument": "SPX", "mid_signal": -29204016, "gamma_signal": 811357, "vega_signal": 39269049, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762745000}, {"instrument": "SPX", "mid_signal": -988, "gamma_signal": 8995, "vega_signal": 315819, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762750000}, {"instrument": "SPX", "mid_signal": -6480088, "gamma_signal": 234801, "vega_signal": 12697515, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762750000}, {"instrument": "SPX", "mid_signal": -230567, "gamma_signal": 55989, "vega_signal": 2006169, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762755000}, {"instrument": "SPX", "mid_signal": -5800803, "gamma_signal": 131912, "vega_signal": 5895352, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762755000}, {"instrument": "SPX", "mid_signal": 2833171, "gamma_signal": 71565, "vega_signal": 3343560, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762760000}, {"instrument": "SPX", "mid_signal": 14920844, "gamma_signal": -413318, "vega_signal": -19714510, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762760000}, {"instrument": "SPX", "mid_signal": -16831081, "gamma_signal": -456938, "vega_signal": -20396599, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762765000}, {"instrument": "SPX", "mid_signal": -10917284, "gamma_signal": 298448, "vega_signal": 15078924, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762765000}, {"instrument": "SPX", "mid_signal": -6041078, "gamma_signal": -150756, "vega_signal": -6935290, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762770000}, {"instrument": "SPX", "mid_signal": 9935036, "gamma_signal": -324026, "vega_signal": -16597365, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762770000}, {"instrument": "SPX", "mid_signal": 22062937, "gamma_signal": 622398, "vega_signal": 28002840, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762775000}, {"instrument": "SPX", "mid_signal": 18000048, "gamma_signal": -502701, "vega_signal": -23731854, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762775000}, {"instrument": "SPX", "mid_signal": -19229414, "gamma_signal": -554805, "vega_signal": -25117009, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762780000}, {"instrument": "SPX", "mid_signal": -1500369, "gamma_signal": 52700, "vega_signal": 2760032, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762780000}, {"instrument": "SPX", "mid_signal": -26738757, "gamma_signal": -735471, "vega_signal": -33367631, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773762785000}, {"instrument": "SPX", "mid_signal": -6161843, "gamma_signal": 150333, "vega_signal": 6997049, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762785000}, {"instrument": "SPX", "mid_signal": -4117172, "gamma_signal": -170014, "vega_signal": -7110452, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762790000}, {"instrument": "SPX", "mid_signal": -7524869, "gamma_signal": 157190, "vega_signal": 6058279, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762790000}, {"instrument": "SPX", "mid_signal": 4908422, "gamma_signal": 147701, "vega_signal": 6581687, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762795000}, {"instrument": "SPX", "mid_signal": -2058768, "gamma_signal": 11011, "vega_signal": -57043, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762795000}, {"instrument": "SPX", "mid_signal": 9277921, "gamma_signal": 376345, "vega_signal": 15815500, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762800000}, {"instrument": "SPX", "mid_signal": 2973551, "gamma_signal": -132570, "vega_signal": -7879899, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762800000}, {"instrument": "SPX", "mid_signal": 1422093, "gamma_signal": -19985, "vega_signal": -241912, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762805000}, {"instrument": "SPX", "mid_signal": -4777255, "gamma_signal": 111415, "vega_signal": 5754014, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762805000}, {"instrument": "SPX", "mid_signal": 4201798, "gamma_signal": 183308, "vega_signal": 7615144, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762810000}, {"instrument": "SPX", "mid_signal": 31021033, "gamma_signal": -928865, "vega_signal": -46492553, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762810000}, {"instrument": "SPX", "mid_signal": 28491450, "gamma_signal": 827292, "vega_signal": 36913807, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762815000}, {"instrument": "SPX", "mid_signal": 656147, "gamma_signal": -10126, "vega_signal": -730090, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762815000}, {"instrument": "SPX", "mid_signal": -1237149, "gamma_signal": -66244, "vega_signal": -2781003, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762820000}, {"instrument": "SPX", "mid_signal": 17817910, "gamma_signal": -642282, "vega_signal": -33513982, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762820000}, {"instrument": "SPX", "mid_signal": 2573214, "gamma_signal": 68851, "vega_signal": 3193163, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762825000}, {"instrument": "SPX", "mid_signal": 7615994, "gamma_signal": -273596, "vega_signal": -14407399, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762825000}, {"instrument": "SPX", "mid_signal": 10897516, "gamma_signal": 336406, "vega_signal": 15043830, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762830000}, {"instrument": "SPX", "mid_signal": -277512, "gamma_signal": -19284, "vega_signal": -1262830, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762830000}, {"instrument": "SPX", "mid_signal": 14230706, "gamma_signal": 562636, "vega_signal": 24021252, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762835000}, {"instrument": "SPX", "mid_signal": 15042704, "gamma_signal": -509829, "vega_signal": -26704432, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773762835000}, {"instrument": "SPX", "mid_signal": -13436090, "gamma_signal": -524905, "vega_signal": -22458856, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773762840000}, {"instrument": "SPX", "mid_signal": -12872334, "gamma_signal": 274290, "vega_signal": 12425554, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773762840000}, {"instrument": "SPX", "mid_signal": 2548997, "gamma_signal": 96557, "vega_signal": 4062140, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762845000}, {"instrument": "SPX", "mid_signal": -709625, "gamma_signal": 41229, "vega_signal": 2252683, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762845000}, {"instrument": "SPX", "mid_signal": 172399, "gamma_signal": -18550, "vega_signal": -584364, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762850000}, {"instrument": "SPX", "mid_signal": -11611200, "gamma_signal": 282619, "vega_signal": 13656732, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773762850000}, {"instrument": "SPX", "mid_signal": -1487591, "gamma_signal": -78859, "vega_signal": -3245442, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762855000}, {"instrument": "SPX", "mid_signal": -39161, "gamma_signal": 10561, "vega_signal": 721779, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762855000}, {"instrument": "SPX", "mid_signal": -7183031, "gamma_signal": -205919, "vega_signal": -8557879, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762860000}, {"instrument": "SPX", "mid_signal": -9145330, "gamma_signal": 223838, "vega_signal": 10357776, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762860000}, {"instrument": "SPX", "mid_signal": 1461314, "gamma_signal": 78771, "vega_signal": 3095405, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762865000}, {"instrument": "SPX", "mid_signal": 6413768, "gamma_signal": -164935, "vega_signal": -7279982, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762865000}, {"instrument": "SPX", "mid_signal": 2635566, "gamma_signal": 44752, "vega_signal": 2338151, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762870000}, {"instrument": "SPX", "mid_signal": 4262436, "gamma_signal": -126551, "vega_signal": -6461638, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762870000}, {"instrument": "SPX", "mid_signal": -6350396, "gamma_signal": -179272, "vega_signal": -7805297, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762875000}, {"instrument": "SPX", "mid_signal": -12261198, "gamma_signal": 350340, "vega_signal": 16701066, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762875000}, {"instrument": "SPX", "mid_signal": 2086434, "gamma_signal": 71799, "vega_signal": 3031662, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762880000}, {"instrument": "SPX", "mid_signal": 7548704, "gamma_signal": -151826, "vega_signal": -5410849, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762880000}, {"instrument": "SPX", "mid_signal": 8619782, "gamma_signal": 223379, "vega_signal": 10171391, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762885000}, {"instrument": "SPX", "mid_signal": -30422434, "gamma_signal": 1092416, "vega_signal": 55509713, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762885000}, {"instrument": "SPX", "mid_signal": -4407727, "gamma_signal": -78920, "vega_signal": -3857538, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762890000}, {"instrument": "SPX", "mid_signal": 1429631, "gamma_signal": -42957, "vega_signal": -2026254, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762890000}, {"instrument": "SPX", "mid_signal": 25053687, "gamma_signal": 853282, "vega_signal": 36272345, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762895000}, {"instrument": "SPX", "mid_signal": 4469190, "gamma_signal": -76801, "vega_signal": -3382264, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762895000}, {"instrument": "SPX", "mid_signal": -41308560, "gamma_signal": -1417397, "vega_signal": -59632759, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773762900000}, {"instrument": "SPX", "mid_signal": -15467914, "gamma_signal": 495773, "vega_signal": 23948578, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773762900000}, {"instrument": "SPX", "mid_signal": -16075673, "gamma_signal": -757579, "vega_signal": -30492869, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762905000}, {"instrument": "SPX", "mid_signal": -54116274, "gamma_signal": 1770774, "vega_signal": 85148483, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762905000}, {"instrument": "SPX", "mid_signal": -4530747, "gamma_signal": -208688, "vega_signal": -8902511, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762910000}, {"instrument": "SPX", "mid_signal": 4399650, "gamma_signal": -131750, "vega_signal": -6287497, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762910000}, {"instrument": "SPX", "mid_signal": 7087973, "gamma_signal": 228068, "vega_signal": 9920315, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762915000}, {"instrument": "SPX", "mid_signal": 8431934, "gamma_signal": -186262, "vega_signal": -7530883, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762915000}, {"instrument": "SPX", "mid_signal": -5995584, "gamma_signal": -231676, "vega_signal": -9631297, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762920000}, {"instrument": "SPX", "mid_signal": 14167661, "gamma_signal": -553414, "vega_signal": -28692377, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762920000}, {"instrument": "SPX", "mid_signal": 4914048, "gamma_signal": 152290, "vega_signal": 6596321, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762925000}, {"instrument": "SPX", "mid_signal": 5007601, "gamma_signal": -76525, "vega_signal": -2457432, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762925000}, {"instrument": "SPX", "mid_signal": -3819378, "gamma_signal": -89963, "vega_signal": -4029281, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762930000}, {"instrument": "SPX", "mid_signal": -1502629, "gamma_signal": 52878, "vega_signal": 2843846, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762930000}, {"instrument": "SPX", "mid_signal": -1784100, "gamma_signal": -77978, "vega_signal": -3145690, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762935000}, {"instrument": "SPX", "mid_signal": -5702755, "gamma_signal": 160891, "vega_signal": 7721593, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762935000}, {"instrument": "SPX", "mid_signal": 3336637, "gamma_signal": 86024, "vega_signal": 3892566, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762940000}, {"instrument": "SPX", "mid_signal": -19793555, "gamma_signal": 545739, "vega_signal": 25621922, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762940000}, {"instrument": "SPX", "mid_signal": 1012107, "gamma_signal": 31393, "vega_signal": 1412659, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762945000}, {"instrument": "SPX", "mid_signal": -1045393, "gamma_signal": 65218, "vega_signal": 3915147, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762945000}, {"instrument": "SPX", "mid_signal": 18284480, "gamma_signal": 307472, "vega_signal": 14858665, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762950000}, {"instrument": "SPX", "mid_signal": -1901103, "gamma_signal": 131587, "vega_signal": 7727089, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762950000}, {"instrument": "SPX", "mid_signal": -4884920, "gamma_signal": -181927, "vega_signal": -7490908, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762955000}, {"instrument": "SPX", "mid_signal": -1270535, "gamma_signal": 28363, "vega_signal": 1042079, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762955000}, {"instrument": "SPX", "mid_signal": -3756779, "gamma_signal": -105666, "vega_signal": -4639619, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762960000}, {"instrument": "SPX", "mid_signal": -2472424, "gamma_signal": 128336, "vega_signal": 6699657, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762960000}, {"instrument": "SPX", "mid_signal": -660078, "gamma_signal": -15614, "vega_signal": -716720, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762965000}, {"instrument": "SPX", "mid_signal": 2978232, "gamma_signal": -101002, "vega_signal": -4827945, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762965000}, {"instrument": "SPX", "mid_signal": 9037698, "gamma_signal": 358872, "vega_signal": 14757666, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762970000}, {"instrument": "SPX", "mid_signal": -7702181, "gamma_signal": 198725, "vega_signal": 9081455, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762970000}, {"instrument": "SPX", "mid_signal": 10120304, "gamma_signal": 393457, "vega_signal": 16092162, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762975000}, {"instrument": "SPX", "mid_signal": 2746221, "gamma_signal": -61773, "vega_signal": -3116843, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762975000}, {"instrument": "SPX", "mid_signal": 987615, "gamma_signal": 81755, "vega_signal": 3044031, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762980000}, {"instrument": "SPX", "mid_signal": 3449477, "gamma_signal": -167574, "vega_signal": -9385834, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762980000}, {"instrument": "SPX", "mid_signal": 13915667, "gamma_signal": 421318, "vega_signal": 17967524, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762985000}, {"instrument": "SPX", "mid_signal": -8858026, "gamma_signal": 245502, "vega_signal": 11664338, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762985000}, {"instrument": "SPX", "mid_signal": -3124281, "gamma_signal": -121002, "vega_signal": -4991668, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762990000}, {"instrument": "SPX", "mid_signal": 2175336, "gamma_signal": -86975, "vega_signal": -4584838, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762990000}, {"instrument": "SPX", "mid_signal": 626526, "gamma_signal": 41929, "vega_signal": 1697060, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762995000}, {"instrument": "SPX", "mid_signal": -2279618, "gamma_signal": 136115, "vega_signal": 7446307, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762995000}, {"instrument": "SPX", "mid_signal": 206526, "gamma_signal": -762, "vega_signal": 46214, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773763000000}, {"instrument": "SPX", "mid_signal": -286278, "gamma_signal": 31009, "vega_signal": 2139133, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773763000000}, {"instrument": "SPX", "mid_signal": 2151895, "gamma_signal": 91002, "vega_signal": 3534052, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773763005000}, {"instrument": "SPX", "mid_signal": 1384637, "gamma_signal": -17094, "vega_signal": -292635, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773763005000}, {"instrument": "SPX", "mid_signal": -10397206, "gamma_signal": -500807, "vega_signal": -20280208, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763010000}, {"instrument": "SPX", "mid_signal": -14825878, "gamma_signal": 474008, "vega_signal": 22817746, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763010000}, {"instrument": "SPX", "mid_signal": -5787317, "gamma_signal": -156839, "vega_signal": -6934905, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763015000}, {"instrument": "SPX", "mid_signal": -12092143, "gamma_signal": 480067, "vega_signal": 24350313, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763015000}, {"instrument": "SPX", "mid_signal": 4581320, "gamma_signal": 151440, "vega_signal": 6409303, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773763020000}, {"instrument": "SPX", "mid_signal": 13827813, "gamma_signal": -402119, "vega_signal": -18638113, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773763020000}, {"instrument": "SPX", "mid_signal": -15563332, "gamma_signal": -253660, "vega_signal": -11379698, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763025000}, {"instrument": "SPX", "mid_signal": 2828134, "gamma_signal": -83286, "vega_signal": -3846074, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763025000}, {"instrument": "SPX", "mid_signal": -3367018, "gamma_signal": -77294, "vega_signal": -3534488, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773763030000}, {"instrument": "SPX", "mid_signal": 12751030, "gamma_signal": -334013, "vega_signal": -14902056, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763030000}, {"instrument": "SPX", "mid_signal": -1698445, "gamma_signal": -112175, "vega_signal": -4235204, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763035000}, {"instrument": "SPX", "mid_signal": -4874034, "gamma_signal": 164732, "vega_signal": 7969423, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763035000}, {"instrument": "SPX", "mid_signal": 12624627, "gamma_signal": 535746, "vega_signal": 21752102, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763040000}, {"instrument": "SPX", "mid_signal": -3582137, "gamma_signal": 177343, "vega_signal": 9082238, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763040000}, {"instrument": "SPX", "mid_signal": -11118781, "gamma_signal": -350374, "vega_signal": -15137011, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763045000}, {"instrument": "SPX", "mid_signal": 475869, "gamma_signal": -45442, "vega_signal": -2411291, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763045000}, {"instrument": "SPX", "mid_signal": 2692596, "gamma_signal": 53496, "vega_signal": 2682878, "option_type": "C", "stock_price": 6722, "utc_time": 1773763050000}, {"instrument": "SPX", "mid_signal": 119059, "gamma_signal": 31848, "vega_signal": 2377248, "option_type": "P", "stock_price": 6722, "utc_time": 1773763050000}, {"instrument": "SPX", "mid_signal": -858129, "gamma_signal": -40056, "vega_signal": -1596936, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763055000}, {"instrument": "SPX", "mid_signal": -253188, "gamma_signal": 3491, "vega_signal": 155318, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763055000}, {"instrument": "SPX", "mid_signal": -6897528, "gamma_signal": -122835, "vega_signal": -5928014, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763060000}, {"instrument": "SPX", "mid_signal": 5155750, "gamma_signal": -153870, "vega_signal": -7518665, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763060000}, {"instrument": "SPX", "mid_signal": -1977767, "gamma_signal": -57507, "vega_signal": -2532454, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763065000}, {"instrument": "SPX", "mid_signal": 6370230, "gamma_signal": -213638, "vega_signal": -10548397, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763065000}, {"instrument": "SPX", "mid_signal": -19717320, "gamma_signal": -780517, "vega_signal": -32272829, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763070000}, {"instrument": "SPX", "mid_signal": -8344019, "gamma_signal": 244670, "vega_signal": 12381641, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763070000}, {"instrument": "SPX", "mid_signal": -15775448, "gamma_signal": -666185, "vega_signal": -27423048, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763075000}, {"instrument": "SPX", "mid_signal": -10016292, "gamma_signal": 295285, "vega_signal": 14490584, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763075000}, {"instrument": "SPX", "mid_signal": -23160312, "gamma_signal": -686283, "vega_signal": -30229372, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763080000}, {"instrument": "SPX", "mid_signal": -3249939, "gamma_signal": 152624, "vega_signal": 8548216, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763080000}, {"instrument": "SPX", "mid_signal": -13911621, "gamma_signal": -305087, "vega_signal": -14409043, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773763085000}, {"instrument": "SPX", "mid_signal": -1495725, "gamma_signal": 28589, "vega_signal": 1072428, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763085000}, {"instrument": "SPX", "mid_signal": -94561279, "gamma_signal": -2012025, "vega_signal": -87737207, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763090000}, {"instrument": "SPX", "mid_signal": -25124004, "gamma_signal": 619511, "vega_signal": 29462227, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763090000}, {"instrument": "SPX", "mid_signal": -10676395, "gamma_signal": -289780, "vega_signal": -12970448, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763095000}, {"instrument": "SPX", "mid_signal": -12549513, "gamma_signal": 341751, "vega_signal": 16073043, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763095000}, {"instrument": "SPX", "mid_signal": 3956994, "gamma_signal": 156427, "vega_signal": 6487289, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773763100000}, {"instrument": "SPX", "mid_signal": 9037898, "gamma_signal": -267603, "vega_signal": -13078657, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763100000}, {"instrument": "SPX", "mid_signal": 8298385, "gamma_signal": 315840, "vega_signal": 13253981, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763105000}, {"instrument": "SPX", "mid_signal": 34131902, "gamma_signal": -797120, "vega_signal": -35469763, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763105000}, {"instrument": "SPX", "mid_signal": -2158597, "gamma_signal": -64444, "vega_signal": -2897745, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773763110000}, {"instrument": "SPX", "mid_signal": 6319666, "gamma_signal": -231800, "vega_signal": -11792138, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763110000}, {"instrument": "SPX", "mid_signal": 661558, "gamma_signal": 65143, "vega_signal": 2430415, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763115000}, {"instrument": "SPX", "mid_signal": 2557957, "gamma_signal": 134178, "vega_signal": 7908406, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763115000}, {"instrument": "SPX", "mid_signal": -2019023, "gamma_signal": -8635, "vega_signal": -865061, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763120000}, {"instrument": "SPX", "mid_signal": -5201987, "gamma_signal": 70610, "vega_signal": 2934528, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763120000}, {"instrument": "SPX", "mid_signal": -605118, "gamma_signal": 33720, "vega_signal": 998879, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763125000}, {"instrument": "SPX", "mid_signal": -19724844, "gamma_signal": 726683, "vega_signal": 37268120, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763125000}, {"instrument": "SPX", "mid_signal": -5961243, "gamma_signal": -240014, "vega_signal": -9758309, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763130000}, {"instrument": "SPX", "mid_signal": 15889057, "gamma_signal": -607972, "vega_signal": -31760453, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763130000}, {"instrument": "SPX", "mid_signal": 5798198, "gamma_signal": 139823, "vega_signal": 6328749, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763135000}, {"instrument": "SPX", "mid_signal": -5434067, "gamma_signal": 144042, "vega_signal": 6536835, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763135000}, {"instrument": "SPX", "mid_signal": 16648225, "gamma_signal": 508707, "vega_signal": 22192206, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763140000}, {"instrument": "SPX", "mid_signal": 23768579, "gamma_signal": -749871, "vega_signal": -36284120, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763140000}, {"instrument": "SPX", "mid_signal": 5474555, "gamma_signal": 117138, "vega_signal": 5536117, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773763145000}, {"instrument": "SPX", "mid_signal": -1461055, "gamma_signal": 43188, "vega_signal": 2214540, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773763145000}, {"instrument": "SPX", "mid_signal": 3206076, "gamma_signal": 14849, "vega_signal": 722933, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773763150000}, {"instrument": "SPX", "mid_signal": 1460982, "gamma_signal": -44520, "vega_signal": -2012722, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773763150000}, {"instrument": "SPX", "mid_signal": 4400537, "gamma_signal": 215740, "vega_signal": 8644342, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763155000}, {"instrument": "SPX", "mid_signal": -154654, "gamma_signal": 27148, "vega_signal": 1605246, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763155000}, {"instrument": "SPX", "mid_signal": -2714495, "gamma_signal": -70368, "vega_signal": -3255988, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763160000}, {"instrument": "SPX", "mid_signal": 128390, "gamma_signal": 3689, "vega_signal": 312392, "option_type": "P", "stock_price": 6721, "utc_time": 1773763160000}, {"instrument": "SPX", "mid_signal": 4580028, "gamma_signal": 263049, "vega_signal": 10272379, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763165000}, {"instrument": "SPX", "mid_signal": 7153001, "gamma_signal": -176639, "vega_signal": -8414307, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763165000}, {"instrument": "SPX", "mid_signal": 9385484, "gamma_signal": 258471, "vega_signal": 11650667, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763170000}, {"instrument": "SPX", "mid_signal": 3523785, "gamma_signal": -73411, "vega_signal": -3786068, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773763170000}, {"instrument": "SPX", "mid_signal": 55060, "gamma_signal": 11114, "vega_signal": 553466, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763175000}, {"instrument": "SPX", "mid_signal": 81731, "gamma_signal": 51732, "vega_signal": 2957972, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763175000}, {"instrument": "SPX", "mid_signal": 6561589, "gamma_signal": 325540, "vega_signal": 12942964, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763180000}, {"instrument": "SPX", "mid_signal": 1262650, "gamma_signal": -36333, "vega_signal": -1776850, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763180000}, {"instrument": "SPX", "mid_signal": 6506540, "gamma_signal": 221045, "vega_signal": 9411198, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763185000}, {"instrument": "SPX", "mid_signal": 8828342, "gamma_signal": -273928, "vega_signal": -13320585, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763185000}, {"instrument": "SPX", "mid_signal": 19562794, "gamma_signal": -63753, "vega_signal": -407190, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763190000}, {"instrument": "SPX", "mid_signal": 387676, "gamma_signal": 10229, "vega_signal": 801633, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763190000}, {"instrument": "SPX", "mid_signal": -4520849, "gamma_signal": -130935, "vega_signal": -5756750, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763195000}, {"instrument": "SPX", "mid_signal": -18210645, "gamma_signal": 549261, "vega_signal": 26183484, "option_type": "P", "stock_price": 6720, "utc_time": 1773763195000}, {"instrument": "SPX", "mid_signal": -10355275, "gamma_signal": -246457, "vega_signal": -11312254, "option_type": "C", "stock_price": 6720, "utc_time": 1773763200000}, {"instrument": "SPX", "mid_signal": -9235293, "gamma_signal": 286654, "vega_signal": 13760474, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763200000}, {"instrument": "SPX", "mid_signal": -23591076, "gamma_signal": -1110212, "vega_signal": -44920307, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773763205000}, {"instrument": "SPX", "mid_signal": -2261455, "gamma_signal": 23598, "vega_signal": 862281, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773763205000}, {"instrument": "SPX", "mid_signal": 3014519, "gamma_signal": 95957, "vega_signal": 4358705, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773763210000}, {"instrument": "SPX", "mid_signal": -5263864, "gamma_signal": 155399, "vega_signal": 7928681, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773763210000}, {"instrument": "SPX", "mid_signal": -4285714, "gamma_signal": -129936, "vega_signal": -5659521, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773763215000}, {"instrument": "SPX", "mid_signal": -12768728, "gamma_signal": 138200, "vega_signal": 4073846, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773763215000}, {"instrument": "SPX", "mid_signal": 7872949, "gamma_signal": 152028, "vega_signal": 7250734, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773763220000}, {"instrument": "SPX", "mid_signal": -229356, "gamma_signal": 12183, "vega_signal": 1346890, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773763220000}, {"instrument": "SPX", "mid_signal": -4171979, "gamma_signal": -482357, "vega_signal": -18215595, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773763225000}, {"instrument": "SPX", "mid_signal": -4919531, "gamma_signal": 94912, "vega_signal": 4786204, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773763225000}, {"instrument": "SPX", "mid_signal": -4478736, "gamma_signal": -199831, "vega_signal": -8074524, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773763230000}, {"instrument": "SPX", "mid_signal": 480039, "gamma_signal": 46040, "vega_signal": 2678338, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773763230000}, {"instrument": "SPX", "mid_signal": -10382857, "gamma_signal": -185736, "vega_signal": -9381825, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763235000}, {"instrument": "SPX", "mid_signal": -9722883, "gamma_signal": 227664, "vega_signal": 9640040, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773763235000}, {"instrument": "SPX", "mid_signal": -12865732, "gamma_signal": -484795, "vega_signal": -20096688, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763240000}, {"instrument": "SPX", "mid_signal": -17024873, "gamma_signal": 426302, "vega_signal": 19684621, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763240000}, {"instrument": "SPX", "mid_signal": 2922938, "gamma_signal": 65194, "vega_signal": 3049586, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773763245000}, {"instrument": "SPX", "mid_signal": 7226972, "gamma_signal": -249430, "vega_signal": -12038842, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763245000}, {"instrument": "SPX", "mid_signal": -4990431, "gamma_signal": -86702, "vega_signal": -4411240, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763250000}, {"instrument": "SPX", "mid_signal": 7083992, "gamma_signal": -169928, "vega_signal": -7339993, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763250000}, {"instrument": "SPX", "mid_signal": 7440176, "gamma_signal": 226463, "vega_signal": 9960267, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773763255000}, {"instrument": "SPX", "mid_signal": 6551368, "gamma_signal": -197730, "vega_signal": -8848093, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773763255000}, {"instrument": "SPX", "mid_signal": -1650276, "gamma_signal": -204802, "vega_signal": -7529378, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763260000}, {"instrument": "SPX", "mid_signal": 8369503, "gamma_signal": -240084, "vega_signal": -10944541, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763260000}, {"instrument": "SPX", "mid_signal": -13009517, "gamma_signal": -482607, "vega_signal": -20188214, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763265000}, {"instrument": "SPX", "mid_signal": -3209517, "gamma_signal": 21916, "vega_signal": 914260, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763265000}, {"instrument": "SPX", "mid_signal": -1060572, "gamma_signal": -70789, "vega_signal": -2786401, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763270000}, {"instrument": "SPX", "mid_signal": 8921472, "gamma_signal": -69061, "vega_signal": -2747717, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763270000}, {"instrument": "SPX", "mid_signal": -5467512, "gamma_signal": -176221, "vega_signal": -7663255, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773763275000}, {"instrument": "SPX", "mid_signal": 9054700, "gamma_signal": -342692, "vega_signal": -16640543, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773763275000}, {"instrument": "SPX", "mid_signal": -2082382, "gamma_signal": -87121, "vega_signal": -3625743, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773763280000}, {"instrument": "SPX", "mid_signal": 2764584, "gamma_signal": -137232, "vega_signal": -7652878, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773763280000}, {"instrument": "SPX", "mid_signal": 2132017, "gamma_signal": 183589, "vega_signal": 7284750, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763285000}, {"instrument": "SPX", "mid_signal": -3690262, "gamma_signal": 117663, "vega_signal": 5728465, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763285000}, {"instrument": "SPX", "mid_signal": -10279667, "gamma_signal": -533231, "vega_signal": -21067384, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773763290000}, {"instrument": "SPX", "mid_signal": -2254625, "gamma_signal": -16861, "vega_signal": -1495508, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773763290000}, {"instrument": "SPX", "mid_signal": -6206106, "gamma_signal": -303104, "vega_signal": -11954571, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763295000}, {"instrument": "SPX", "mid_signal": 4154051, "gamma_signal": -157440, "vega_signal": -7682464, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763295000}, {"instrument": "SPX", "mid_signal": -3156135, "gamma_signal": -71670, "vega_signal": -3314927, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773763300000}, {"instrument": "SPX", "mid_signal": -1967733, "gamma_signal": 32401, "vega_signal": 851149, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763300000}, {"instrument": "SPX", "mid_signal": 4391870, "gamma_signal": 180508, "vega_signal": 7401014, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773763305000}, {"instrument": "SPX", "mid_signal": 19450497, "gamma_signal": -557772, "vega_signal": -26741049, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763305000}, {"instrument": "SPX", "mid_signal": -1463454, "gamma_signal": -18297, "vega_signal": -889808, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763310000}, {"instrument": "SPX", "mid_signal": 15213451, "gamma_signal": -343739, "vega_signal": -14617560, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763310000}, {"instrument": "SPX", "mid_signal": 16440958, "gamma_signal": 497093, "vega_signal": 21350076, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763315000}, {"instrument": "SPX", "mid_signal": 17039761, "gamma_signal": -494081, "vega_signal": -23271382, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763315000}, {"instrument": "SPX", "mid_signal": 8985525, "gamma_signal": 299878, "vega_signal": 12748881, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773763320000}, {"instrument": "SPX", "mid_signal": 7711400, "gamma_signal": -490531, "vega_signal": -27563117, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763320000}, {"instrument": "SPX", "mid_signal": 7487094, "gamma_signal": 171063, "vega_signal": 7556161, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763325000}, {"instrument": "SPX", "mid_signal": -2279363, "gamma_signal": 66666, "vega_signal": 2963858, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763325000}, {"instrument": "SPX", "mid_signal": 7214209, "gamma_signal": 213373, "vega_signal": 9402629, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773763330000}, {"instrument": "SPX", "mid_signal": 26118355, "gamma_signal": -775430, "vega_signal": -36616431, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763330000}, {"instrument": "SPX", "mid_signal": -7591882, "gamma_signal": -300257, "vega_signal": -12140416, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773763335000}, {"instrument": "SPX", "mid_signal": -1427801, "gamma_signal": 52136, "vega_signal": 2897018, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773763335000}, {"instrument": "SPX", "mid_signal": -30382657, "gamma_signal": -978698, "vega_signal": -42229672, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763340000}, {"instrument": "SPX", "mid_signal": 4834666, "gamma_signal": -160398, "vega_signal": -7824925, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763340000}, {"instrument": "SPX", "mid_signal": -16984997, "gamma_signal": -473712, "vega_signal": -20808085, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763345000}, {"instrument": "SPX", "mid_signal": 2791672, "gamma_signal": -136251, "vega_signal": -6854075, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763345000}, {"instrument": "SPX", "mid_signal": -34016767, "gamma_signal": -1234667, "vega_signal": -52313921, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773763350000}, {"instrument": "SPX", "mid_signal": -29172895, "gamma_signal": 733739, "vega_signal": 34790717, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773763350000}, {"instrument": "SPX", "mid_signal": -6223725, "gamma_signal": -165536, "vega_signal": -7467162, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773763355000}, {"instrument": "SPX", "mid_signal": -275422, "gamma_signal": 18820, "vega_signal": 860532, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773763355000}, {"instrument": "SPX", "mid_signal": 3946894, "gamma_signal": 139995, "vega_signal": 5884350, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773763360000}, {"instrument": "SPX", "mid_signal": 15696413, "gamma_signal": -449089, "vega_signal": -20578606, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763360000}, {"instrument": "SPX", "mid_signal": -37487449, "gamma_signal": -320713, "vega_signal": -17300428, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773763365000}, {"instrument": "SPX", "mid_signal": -25531403, "gamma_signal": 949554, "vega_signal": 50696386, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763365000}, {"instrument": "SPX", "mid_signal": -2103685, "gamma_signal": -114997, "vega_signal": -4580592, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763370000}, {"instrument": "SPX", "mid_signal": -8629846, "gamma_signal": 323064, "vega_signal": 17423887, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773763370000}, {"instrument": "SPX", "mid_signal": -2822042, "gamma_signal": -173455, "vega_signal": -6760433, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763375000}, {"instrument": "SPX", "mid_signal": -12546784, "gamma_signal": 464200, "vega_signal": 23147762, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763375000}, {"instrument": "SPX", "mid_signal": -26291817, "gamma_signal": -875587, "vega_signal": -37483447, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773763380000}, {"instrument": "SPX", "mid_signal": -41070007, "gamma_signal": 1235766, "vega_signal": 60525929, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773763380000}, {"instrument": "SPX", "mid_signal": 16568599, "gamma_signal": 379255, "vega_signal": 17646935, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773763385000}, {"instrument": "SPX", "mid_signal": -29612895, "gamma_signal": 910765, "vega_signal": 45612860, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773763385000}, {"instrument": "SPX", "mid_signal": -21611045, "gamma_signal": -645204, "vega_signal": -28538726, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773763390000}, {"instrument": "SPX", "mid_signal": 7518515, "gamma_signal": -205930, "vega_signal": -9712978, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773763390000}, {"instrument": "SPX", "mid_signal": 5192122, "gamma_signal": 206450, "vega_signal": 8450246, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773763395000}, {"instrument": "SPX", "mid_signal": 11419154, "gamma_signal": -345146, "vega_signal": -17310686, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773763395000}, {"instrument": "SPX", "mid_signal": 5431740, "gamma_signal": 238700, "vega_signal": 9862709, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763400000}, {"instrument": "SPX", "mid_signal": 21571584, "gamma_signal": -641303, "vega_signal": -30807073, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773763400000}, {"instrument": "SPX", "mid_signal": -15626301, "gamma_signal": -505311, "vega_signal": -21870316, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763405000}, {"instrument": "SPX", "mid_signal": 4668895, "gamma_signal": -145491, "vega_signal": -7169792, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763405000}, {"instrument": "SPX", "mid_signal": 7316269, "gamma_signal": 121077, "vega_signal": 5695193, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773763410000}, {"instrument": "SPX", "mid_signal": -3836537, "gamma_signal": 94372, "vega_signal": 4354832, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773763410000}, {"instrument": "SPX", "mid_signal": 5368167, "gamma_signal": 165339, "vega_signal": 7191802, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773763415000}, {"instrument": "SPX", "mid_signal": 2773252, "gamma_signal": -8985, "vega_signal": 117994, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773763415000}, {"instrument": "SPX", "mid_signal": -1848612, "gamma_signal": -1439, "vega_signal": -526165, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763420000}, {"instrument": "SPX", "mid_signal": 5667498, "gamma_signal": -166837, "vega_signal": -7338502, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763420000}, {"instrument": "SPX", "mid_signal": -4353063, "gamma_signal": -408264, "vega_signal": -15705191, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773763425000}, {"instrument": "SPX", "mid_signal": 34115016, "gamma_signal": -664783, "vega_signal": -28017816, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773763425000}, {"instrument": "SPX", "mid_signal": -6610719, "gamma_signal": -199276, "vega_signal": -8625510, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763430000}, {"instrument": "SPX", "mid_signal": -36005, "gamma_signal": -180953, "vega_signal": -10631614, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773763430000}, {"instrument": "SPX", "mid_signal": 3456252, "gamma_signal": 134103, "vega_signal": 5519171, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773763435000}, {"instrument": "SPX", "mid_signal": 9752950, "gamma_signal": -292718, "vega_signal": -14388873, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773763435000}, {"instrument": "SPX", "mid_signal": 7837739, "gamma_signal": 336284, "vega_signal": 14020040, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763440000}, {"instrument": "SPX", "mid_signal": 6423287, "gamma_signal": -334325, "vega_signal": -17874669, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773763440000}, {"instrument": "SPX", "mid_signal": 10312895, "gamma_signal": 622191, "vega_signal": 24585055, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773763445000}, {"instrument": "SPX", "mid_signal": -2054122, "gamma_signal": 36208, "vega_signal": 977423, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773763445000}, {"instrument": "SPX", "mid_signal": 4609491, "gamma_signal": 192439, "vega_signal": 7955677, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773763450000}, {"instrument": "SPX", "mid_signal": 50889586, "gamma_signal": -1379723, "vega_signal": -63959002, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773763450000}, {"instrument": "SPX", "mid_signal": 19283677, "gamma_signal": 514696, "vega_signal": 22725162, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773763455000}, {"instrument": "SPX", "mid_signal": 79460435, "gamma_signal": -2408086, "vega_signal": -115522741, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773763455000}, {"instrument": "SPX", "mid_signal": 17208459, "gamma_signal": 624215, "vega_signal": 26796386, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773763460000}, {"instrument": "SPX", "mid_signal": -2361949, "gamma_signal": 111332, "vega_signal": 6352757, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773763460000}, {"instrument": "SPX", "mid_signal": 4616500, "gamma_signal": -38468, "vega_signal": -510807, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773763465000}, {"instrument": "SPX", "mid_signal": 1865869, "gamma_signal": -47755, "vega_signal": -2313749, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763465000}, {"instrument": "SPX", "mid_signal": 576911, "gamma_signal": 118504, "vega_signal": 4632840, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763470000}, {"instrument": "SPX", "mid_signal": 22780918, "gamma_signal": -671509, "vega_signal": -32078222, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773763470000}, {"instrument": "SPX", "mid_signal": -543032, "gamma_signal": 37005, "vega_signal": 1243154, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773763475000}, {"instrument": "SPX", "mid_signal": 8567655, "gamma_signal": -330782, "vega_signal": -17229170, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773763475000}, {"instrument": "SPX", "mid_signal": 11364029, "gamma_signal": 560648, "vega_signal": 22962337, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773763480000}, {"instrument": "SPX", "mid_signal": 12323024, "gamma_signal": -355433, "vega_signal": -16833721, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773763480000}, {"instrument": "SPX", "mid_signal": -3530974, "gamma_signal": -107672, "vega_signal": -4595723, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773763485000}, {"instrument": "SPX", "mid_signal": 5172809, "gamma_signal": -134819, "vega_signal": -6622110, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763485000}, {"instrument": "SPX", "mid_signal": -4214358, "gamma_signal": -125568, "vega_signal": -5572539, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773763490000}, {"instrument": "SPX", "mid_signal": 3837801, "gamma_signal": -107484, "vega_signal": -4810563, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763490000}, {"instrument": "SPX", "mid_signal": -5405387, "gamma_signal": -82657, "vega_signal": -3859900, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763495000}, {"instrument": "SPX", "mid_signal": -7080049, "gamma_signal": 228185, "vega_signal": 11206999, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763495000}, {"instrument": "SPX", "mid_signal": 4648661, "gamma_signal": 235670, "vega_signal": 9420247, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763500000}, {"instrument": "SPX", "mid_signal": 1785901, "gamma_signal": -43876, "vega_signal": -2329383, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773763500000}, {"instrument": "SPX", "mid_signal": 28136557, "gamma_signal": 650389, "vega_signal": 29009115, "option_type": "C", "stock_price": 6717.25, "utc_time": 1773763505000}, {"instrument": "SPX", "mid_signal": 13258399, "gamma_signal": -301841, "vega_signal": -13093051, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773763505000}, {"instrument": "SPX", "mid_signal": 66897721, "gamma_signal": 2284271, "vega_signal": 96926040, "option_type": "C", "stock_price": 6717, "utc_time": 1773763510000}, {"instrument": "SPX", "mid_signal": 6022737, "gamma_signal": -382720, "vega_signal": -22778868, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763510000}, {"instrument": "SPX", "mid_signal": 15876535, "gamma_signal": 674577, "vega_signal": 27772514, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763515000}, {"instrument": "SPX", "mid_signal": 5161965, "gamma_signal": -125332, "vega_signal": -5643150, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763515000}, {"instrument": "SPX", "mid_signal": -1295887, "gamma_signal": -32891, "vega_signal": -1469343, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773763520000}, {"instrument": "SPX", "mid_signal": -3942254, "gamma_signal": 119622, "vega_signal": 5499224, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773763520000}, {"instrument": "SPX", "mid_signal": -3482488, "gamma_signal": -116380, "vega_signal": -5002179, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773763525000}, {"instrument": "SPX", "mid_signal": 4738168, "gamma_signal": -158363, "vega_signal": -7353690, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763525000}, {"instrument": "SPX", "mid_signal": -2819473, "gamma_signal": -63207, "vega_signal": -2889155, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763530000}, {"instrument": "SPX", "mid_signal": 4932672, "gamma_signal": -177701, "vega_signal": -8367927, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763530000}, {"instrument": "SPX", "mid_signal": 209849, "gamma_signal": 30332, "vega_signal": 1099864, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763535000}, {"instrument": "SPX", "mid_signal": -4526776, "gamma_signal": 155811, "vega_signal": 7669106, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763535000}, {"instrument": "SPX", "mid_signal": -5140565, "gamma_signal": -155172, "vega_signal": -6830640, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763540000}, {"instrument": "SPX", "mid_signal": -8937646, "gamma_signal": 293268, "vega_signal": 14247633, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763540000}, {"instrument": "SPX", "mid_signal": 8123500, "gamma_signal": 328251, "vega_signal": 13540931, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763545000}, {"instrument": "SPX", "mid_signal": 1028948, "gamma_signal": -22597, "vega_signal": -1024206, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773763545000}, {"instrument": "SPX", "mid_signal": 2460894, "gamma_signal": 93878, "vega_signal": 4051462, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763550000}, {"instrument": "SPX", "mid_signal": 1337011, "gamma_signal": -36895, "vega_signal": -1894918, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763550000}, {"instrument": "SPX", "mid_signal": -391744, "gamma_signal": -21254, "vega_signal": -886037, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773763555000}, {"instrument": "SPX", "mid_signal": 4475950, "gamma_signal": -139102, "vega_signal": -6970905, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773763555000}, {"instrument": "SPX", "mid_signal": 7295762, "gamma_signal": 228867, "vega_signal": 9834867, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763560000}, {"instrument": "SPX", "mid_signal": 10139459, "gamma_signal": -259261, "vega_signal": -12289443, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773763560000}, {"instrument": "SPX", "mid_signal": 8253580, "gamma_signal": 244328, "vega_signal": 10512130, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763565000}, {"instrument": "SPX", "mid_signal": -741769, "gamma_signal": 15588, "vega_signal": 764375, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773763565000}, {"instrument": "SPX", "mid_signal": 6324699, "gamma_signal": 188503, "vega_signal": 8203440, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763570000}, {"instrument": "SPX", "mid_signal": 10947954, "gamma_signal": -266454, "vega_signal": -11869530, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763570000}, {"instrument": "SPX", "mid_signal": 5151811, "gamma_signal": 179028, "vega_signal": 7535216, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763575000}, {"instrument": "SPX", "mid_signal": 6714104, "gamma_signal": -176316, "vega_signal": -8092608, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763575000}, {"instrument": "SPX", "mid_signal": -8337892, "gamma_signal": -349046, "vega_signal": -14430556, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763580000}, {"instrument": "SPX", "mid_signal": -583164, "gamma_signal": 8325, "vega_signal": 288443, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763580000}, {"instrument": "SPX", "mid_signal": 5588108, "gamma_signal": 204058, "vega_signal": 8577815, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763585000}, {"instrument": "SPX", "mid_signal": -2702125, "gamma_signal": 88171, "vega_signal": 4577513, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773763585000}, {"instrument": "SPX", "mid_signal": 1041472, "gamma_signal": 24042, "vega_signal": 1151423, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763590000}, {"instrument": "SPX", "mid_signal": -5595029, "gamma_signal": 122964, "vega_signal": 5564831, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763590000}, {"instrument": "SPX", "mid_signal": 532356, "gamma_signal": 17965, "vega_signal": 771532, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763595000}, {"instrument": "SPX", "mid_signal": -4984804, "gamma_signal": 208440, "vega_signal": 10557576, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763595000}, {"instrument": "SPX", "mid_signal": -2457995, "gamma_signal": -49649, "vega_signal": -2347225, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763600000}, {"instrument": "SPX", "mid_signal": -38755, "gamma_signal": -8905, "vega_signal": -668225, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763600000}, {"instrument": "SPX", "mid_signal": -3894609, "gamma_signal": -34776, "vega_signal": -2084892, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773763605000}, {"instrument": "SPX", "mid_signal": 498137, "gamma_signal": -146721, "vega_signal": -8298284, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763605000}, {"instrument": "SPX", "mid_signal": -3372626, "gamma_signal": -264395, "vega_signal": -10188786, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763610000}, {"instrument": "SPX", "mid_signal": -3900033, "gamma_signal": 68395, "vega_signal": 2554313, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763610000}, {"instrument": "SPX", "mid_signal": -18883276, "gamma_signal": -815705, "vega_signal": -33065754, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773763615000}, {"instrument": "SPX", "mid_signal": 931870, "gamma_signal": 34280, "vega_signal": 1812059, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773763615000}, {"instrument": "SPX", "mid_signal": -24592324, "gamma_signal": -955086, "vega_signal": -39639857, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773763620000}, {"instrument": "SPX", "mid_signal": 6041889, "gamma_signal": -145256, "vega_signal": -6646564, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773763620000}, {"instrument": "SPX", "mid_signal": -54465831, "gamma_signal": -1934776, "vega_signal": -82003928, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763625000}, {"instrument": "SPX", "mid_signal": -8983142, "gamma_signal": 230688, "vega_signal": 11045137, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763625000}, {"instrument": "SPX", "mid_signal": 704599, "gamma_signal": 117388, "vega_signal": 4360048, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763630000}, {"instrument": "SPX", "mid_signal": -22290213, "gamma_signal": 525297, "vega_signal": 23198715, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763630000}, {"instrument": "SPX", "mid_signal": 66641, "gamma_signal": 29453, "vega_signal": 1043231, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763635000}, {"instrument": "SPX", "mid_signal": 17905149, "gamma_signal": -547165, "vega_signal": -25715616, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763635000}, {"instrument": "SPX", "mid_signal": 1628428, "gamma_signal": 108287, "vega_signal": 4163301, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763640000}, {"instrument": "SPX", "mid_signal": -1222347, "gamma_signal": 10516, "vega_signal": 104787, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763640000}, {"instrument": "SPX", "mid_signal": -11086944, "gamma_signal": -432051, "vega_signal": -17702336, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773763645000}, {"instrument": "SPX", "mid_signal": -41565102, "gamma_signal": 1349378, "vega_signal": 63962638, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773763645000}, {"instrument": "SPX", "mid_signal": -1183697, "gamma_signal": -371718, "vega_signal": -13207380, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773763650000}, {"instrument": "SPX", "mid_signal": -43745505, "gamma_signal": 1311643, "vega_signal": 61694757, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773763650000}, {"instrument": "SPX", "mid_signal": -16854063, "gamma_signal": -502039, "vega_signal": -21218110, "option_type": "C", "stock_price": 6711.1, "utc_time": 1773763655000}, {"instrument": "SPX", "mid_signal": -44078491, "gamma_signal": 1362397, "vega_signal": 66622547, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773763655000}, {"instrument": "SPX", "mid_signal": 22982626, "gamma_signal": 15582, "vega_signal": 5754592, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773763660000}, {"instrument": "SPX", "mid_signal": 39938207, "gamma_signal": -1524513, "vega_signal": -77385198, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773763660000}, {"instrument": "SPX", "mid_signal": -5229280, "gamma_signal": -161256, "vega_signal": -6643379, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773763665000}, {"instrument": "SPX", "mid_signal": -14505420, "gamma_signal": 560600, "vega_signal": 26445677, "option_type": "P", "stock_price": 6712.8, "utc_time": 1773763665000}, {"instrument": "SPX", "mid_signal": 12162338, "gamma_signal": 484185, "vega_signal": 19704931, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773763670000}, {"instrument": "SPX", "mid_signal": 9652013, "gamma_signal": -279242, "vega_signal": -12769771, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773763670000}, {"instrument": "SPX", "mid_signal": 6510074, "gamma_signal": -69471, "vega_signal": -1227685, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773763675000}, {"instrument": "SPX", "mid_signal": -10982359, "gamma_signal": 321688, "vega_signal": 14426122, "option_type": "P", "stock_price": 6713.5, "utc_time": 1773763675000}, {"instrument": "SPX", "mid_signal": -6014337, "gamma_signal": -476450, "vega_signal": -18156971, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763680000}, {"instrument": "SPX", "mid_signal": 9583489, "gamma_signal": -236168, "vega_signal": -9560192, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763680000}, {"instrument": "SPX", "mid_signal": 5670282, "gamma_signal": 256593, "vega_signal": 10290410, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763685000}, {"instrument": "SPX", "mid_signal": 3066371, "gamma_signal": -52016, "vega_signal": -1887626, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763685000}, {"instrument": "SPX", "mid_signal": 9902945, "gamma_signal": 202556, "vega_signal": 9279303, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773763690000}, {"instrument": "SPX", "mid_signal": 1283577, "gamma_signal": -44431, "vega_signal": -2115458, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773763690000}, {"instrument": "SPX", "mid_signal": 6945078, "gamma_signal": 280039, "vega_signal": 11411128, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763695000}, {"instrument": "SPX", "mid_signal": 381717, "gamma_signal": 51195, "vega_signal": 3123886, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763695000}, {"instrument": "SPX", "mid_signal": -4137365, "gamma_signal": -223582, "vega_signal": -8372320, "option_type": "C", "stock_price": 6715, "utc_time": 1773763700000}, {"instrument": "SPX", "mid_signal": 25893944, "gamma_signal": -835813, "vega_signal": -40490625, "option_type": "P", "stock_price": 6715, "utc_time": 1773763700000}, {"instrument": "SPX", "mid_signal": 5588536, "gamma_signal": 155205, "vega_signal": 6525117, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763705000}, {"instrument": "SPX", "mid_signal": 9711580, "gamma_signal": -11145, "vega_signal": 3917245, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763705000}, {"instrument": "SPX", "mid_signal": -560345, "gamma_signal": -87993, "vega_signal": -3125857, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763710000}, {"instrument": "SPX", "mid_signal": -3296692, "gamma_signal": -183034, "vega_signal": -11487629, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773763710000}, {"instrument": "SPX", "mid_signal": 64538642, "gamma_signal": 2219869, "vega_signal": 92724995, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773763715000}, {"instrument": "SPX", "mid_signal": 39612154, "gamma_signal": -1143908, "vega_signal": -52174358, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773763715000}, {"instrument": "SPX", "mid_signal": -21133973, "gamma_signal": -453935, "vega_signal": -20516126, "option_type": "C", "stock_price": 6716, "utc_time": 1773763720000}, {"instrument": "SPX", "mid_signal": -2444618, "gamma_signal": 90356, "vega_signal": 4212634, "option_type": "P", "stock_price": 6716, "utc_time": 1773763720000}, {"instrument": "SPX", "mid_signal": -7405032, "gamma_signal": -321869, "vega_signal": -12962598, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763725000}, {"instrument": "SPX", "mid_signal": 5043845, "gamma_signal": -11203, "vega_signal": -96361, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763725000}, {"instrument": "SPX", "mid_signal": 12056975, "gamma_signal": 462384, "vega_signal": 18702572, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773763730000}, {"instrument": "SPX", "mid_signal": 18919760, "gamma_signal": -523886, "vega_signal": -24140051, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773763730000}, {"instrument": "SPX", "mid_signal": -23588189, "gamma_signal": -783059, "vega_signal": -33129353, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763735000}, {"instrument": "SPX", "mid_signal": 7279301, "gamma_signal": -355630, "vega_signal": -20568136, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763735000}, {"instrument": "SPX", "mid_signal": -8151720, "gamma_signal": -208326, "vega_signal": -8828099, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763740000}, {"instrument": "SPX", "mid_signal": -4263474, "gamma_signal": 113334, "vega_signal": 4836074, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763740000}, {"instrument": "SPX", "mid_signal": -26400502, "gamma_signal": -800334, "vega_signal": -34018880, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763745000}, {"instrument": "SPX", "mid_signal": -14955425, "gamma_signal": 448159, "vega_signal": 20314616, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763745000}, {"instrument": "SPX", "mid_signal": -2892623, "gamma_signal": -284146, "vega_signal": -10641229, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773763750000}, {"instrument": "SPX", "mid_signal": 6983493, "gamma_signal": -226080, "vega_signal": -10562882, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773763750000}, {"instrument": "SPX", "mid_signal": -3329402, "gamma_signal": -84042, "vega_signal": -3612874, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773763755000}, {"instrument": "SPX", "mid_signal": 5687232, "gamma_signal": -136237, "vega_signal": -5808684, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773763755000}, {"instrument": "SPX", "mid_signal": 521772, "gamma_signal": 43686, "vega_signal": 1642688, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773763760000}, {"instrument": "SPX", "mid_signal": 5822199, "gamma_signal": -184423, "vega_signal": -8497071, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763760000}, {"instrument": "SPX", "mid_signal": 4254925, "gamma_signal": 368973, "vega_signal": 13676598, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763765000}, {"instrument": "SPX", "mid_signal": 400218, "gamma_signal": -62206, "vega_signal": -3628074, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763765000}, {"instrument": "SPX", "mid_signal": -2251331, "gamma_signal": 350313, "vega_signal": 11367868, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773763770000}, {"instrument": "SPX", "mid_signal": -12429147, "gamma_signal": 340246, "vega_signal": 15269663, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773763770000}, {"instrument": "SPX", "mid_signal": 126363, "gamma_signal": 38392, "vega_signal": 1337250, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763775000}, {"instrument": "SPX", "mid_signal": -4590404, "gamma_signal": 121257, "vega_signal": 5192232, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773763775000}, {"instrument": "SPX", "mid_signal": 791286, "gamma_signal": 5801, "vega_signal": 330050, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773763780000}, {"instrument": "SPX", "mid_signal": -376534, "gamma_signal": 20309, "vega_signal": 976529, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773763780000}, {"instrument": "SPX", "mid_signal": -1464522, "gamma_signal": -61659, "vega_signal": -2533648, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763785000}, {"instrument": "SPX", "mid_signal": -108457, "gamma_signal": 16635, "vega_signal": 812423, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763785000}, {"instrument": "SPX", "mid_signal": 5328659, "gamma_signal": 121091, "vega_signal": 5384573, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763790000}, {"instrument": "SPX", "mid_signal": 1429657, "gamma_signal": 37439, "vega_signal": 2206347, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763790000}, {"instrument": "SPX", "mid_signal": -4110056, "gamma_signal": -210783, "vega_signal": -8258508, "option_type": "C", "stock_price": 6717, "utc_time": 1773763795000}, {"instrument": "SPX", "mid_signal": -5323561, "gamma_signal": 324742, "vega_signal": 20357903, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763795000}, {"instrument": "SPX", "mid_signal": 19776618, "gamma_signal": 749954, "vega_signal": 30617815, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773763800000}, {"instrument": "SPX", "mid_signal": -3410007, "gamma_signal": 168301, "vega_signal": 10392454, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763800000}, {"instrument": "SPX", "mid_signal": 2121394, "gamma_signal": 332663, "vega_signal": 12268470, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763805000}, {"instrument": "SPX", "mid_signal": 20694799, "gamma_signal": -582654, "vega_signal": -26538316, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773763805000}, {"instrument": "SPX", "mid_signal": 1810130, "gamma_signal": 139764, "vega_signal": 5966036, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773763810000}, {"instrument": "SPX", "mid_signal": 2962261, "gamma_signal": -127993, "vega_signal": -6292080, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773763810000}, {"instrument": "SPX", "mid_signal": -5954372, "gamma_signal": -217787, "vega_signal": -8832168, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763815000}, {"instrument": "SPX", "mid_signal": 4957210, "gamma_signal": -151581, "vega_signal": -6744256, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763815000}, {"instrument": "SPX", "mid_signal": 8873848, "gamma_signal": 380861, "vega_signal": 15212904, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763820000}, {"instrument": "SPX", "mid_signal": 16889242, "gamma_signal": -456089, "vega_signal": -20351669, "option_type": "P", "stock_price": 6718, "utc_time": 1773763820000}, {"instrument": "SPX", "mid_signal": 23278940, "gamma_signal": 940640, "vega_signal": 37846955, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763825000}, {"instrument": "SPX", "mid_signal": 724526, "gamma_signal": -61976, "vega_signal": -3056929, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763825000}, {"instrument": "SPX", "mid_signal": 684865, "gamma_signal": 62740, "vega_signal": 2573983, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763830000}, {"instrument": "SPX", "mid_signal": -8041598, "gamma_signal": 208257, "vega_signal": 8590960, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773763830000}, {"instrument": "SPX", "mid_signal": 7718563, "gamma_signal": 358500, "vega_signal": 14283048, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763835000}, {"instrument": "SPX", "mid_signal": 8023529, "gamma_signal": -211476, "vega_signal": -9169831, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763835000}, {"instrument": "SPX", "mid_signal": 13741149, "gamma_signal": 493117, "vega_signal": 20156167, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773763840000}, {"instrument": "SPX", "mid_signal": 26845035, "gamma_signal": -686790, "vega_signal": -29350123, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773763840000}, {"instrument": "SPX", "mid_signal": 1420662, "gamma_signal": -3134, "vega_signal": 354385, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773763845000}, {"instrument": "SPX", "mid_signal": 3530554, "gamma_signal": -108906, "vega_signal": -5187717, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763845000}, {"instrument": "SPX", "mid_signal": 12144959, "gamma_signal": 377555, "vega_signal": 16006269, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773763850000}, {"instrument": "SPX", "mid_signal": -11850863, "gamma_signal": 330323, "vega_signal": 14556108, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763850000}, {"instrument": "SPX", "mid_signal": 6285404, "gamma_signal": 200429, "vega_signal": 7850372, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763855000}, {"instrument": "SPX", "mid_signal": 10978506, "gamma_signal": -381999, "vega_signal": -18945365, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763855000}, {"instrument": "SPX", "mid_signal": -10329621, "gamma_signal": -362834, "vega_signal": -14934792, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773763860000}, {"instrument": "SPX", "mid_signal": -6811008, "gamma_signal": 205361, "vega_signal": 9815560, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763860000}, {"instrument": "SPX", "mid_signal": 7947976, "gamma_signal": 216645, "vega_signal": 9329971, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763865000}, {"instrument": "SPX", "mid_signal": -2313078, "gamma_signal": 20398, "vega_signal": 409830, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763865000}, {"instrument": "SPX", "mid_signal": 9547963, "gamma_signal": 367388, "vega_signal": 15012257, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763870000}, {"instrument": "SPX", "mid_signal": 18349679, "gamma_signal": -568224, "vega_signal": -26101655, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763870000}, {"instrument": "SPX", "mid_signal": 50975096, "gamma_signal": 2129605, "vega_signal": 85340515, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773763875000}, {"instrument": "SPX", "mid_signal": 10057428, "gamma_signal": -222011, "vega_signal": -10469662, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773763875000}, {"instrument": "SPX", "mid_signal": -7412709, "gamma_signal": -234814, "vega_signal": -9426324, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763880000}, {"instrument": "SPX", "mid_signal": 9467653, "gamma_signal": -198244, "vega_signal": -8214729, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763880000}, {"instrument": "SPX", "mid_signal": 30364022, "gamma_signal": 1625880, "vega_signal": 62846866, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763885000}, {"instrument": "SPX", "mid_signal": -5331930, "gamma_signal": -29110, "vega_signal": -3232542, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763885000}, {"instrument": "SPX", "mid_signal": -12894595, "gamma_signal": -395391, "vega_signal": -16110238, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773763890000}, {"instrument": "SPX", "mid_signal": -390950, "gamma_signal": -1039, "vega_signal": -276357, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763890000}, {"instrument": "SPX", "mid_signal": 51439356, "gamma_signal": 66322, "vega_signal": 8279172, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763895000}, {"instrument": "SPX", "mid_signal": 12678400, "gamma_signal": -425467, "vega_signal": -19346278, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763895000}, {"instrument": "SPX", "mid_signal": -7463813, "gamma_signal": -181245, "vega_signal": -7996690, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773763900000}, {"instrument": "SPX", "mid_signal": 3303972, "gamma_signal": -69684, "vega_signal": -3276665, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773763900000}, {"instrument": "SPX", "mid_signal": 11980622, "gamma_signal": 455090, "vega_signal": 18157471, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763905000}, {"instrument": "SPX", "mid_signal": 11285249, "gamma_signal": -416182, "vega_signal": -20935627, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763905000}, {"instrument": "SPX", "mid_signal": 11648658, "gamma_signal": 341550, "vega_signal": 14199456, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763910000}, {"instrument": "SPX", "mid_signal": -26792971, "gamma_signal": 686920, "vega_signal": 29001358, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763910000}, {"instrument": "SPX", "mid_signal": 22858318, "gamma_signal": 748912, "vega_signal": 30471654, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763915000}, {"instrument": "SPX", "mid_signal": -29673, "gamma_signal": -129802, "vega_signal": -7148628, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773763915000}, {"instrument": "SPX", "mid_signal": -20554286, "gamma_signal": -623651, "vega_signal": -25489113, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763920000}, {"instrument": "SPX", "mid_signal": -2535965, "gamma_signal": 111902, "vega_signal": 5298631, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763920000}, {"instrument": "SPX", "mid_signal": -2520649, "gamma_signal": -175984, "vega_signal": -6534831, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763925000}, {"instrument": "SPX", "mid_signal": 35079666, "gamma_signal": -1130139, "vega_signal": -50430669, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763925000}, {"instrument": "SPX", "mid_signal": -9439163, "gamma_signal": -346736, "vega_signal": -13793125, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763930000}, {"instrument": "SPX", "mid_signal": 21713519, "gamma_signal": -894695, "vega_signal": -45467496, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763930000}, {"instrument": "SPX", "mid_signal": 569004, "gamma_signal": 14571, "vega_signal": 757146, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763935000}, {"instrument": "SPX", "mid_signal": 1782720, "gamma_signal": -32196, "vega_signal": -202206, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763935000}, {"instrument": "SPX", "mid_signal": 8586513, "gamma_signal": 170350, "vega_signal": 7479738, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763940000}, {"instrument": "SPX", "mid_signal": 8148335, "gamma_signal": -246043, "vega_signal": -10764122, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763940000}, {"instrument": "SPX", "mid_signal": -2209328, "gamma_signal": -23138, "vega_signal": -1242361, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763945000}, {"instrument": "SPX", "mid_signal": -4248658, "gamma_signal": 96127, "vega_signal": 3374322, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763945000}, {"instrument": "SPX", "mid_signal": -1073292, "gamma_signal": -15136, "vega_signal": -840616, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763950000}, {"instrument": "SPX", "mid_signal": 27752874, "gamma_signal": -607209, "vega_signal": -24460415, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763950000}, {"instrument": "SPX", "mid_signal": -2873427, "gamma_signal": -75735, "vega_signal": -3163580, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773763955000}, {"instrument": "SPX", "mid_signal": 30367616, "gamma_signal": -1145561, "vega_signal": -53179488, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773763955000}, {"instrument": "SPX", "mid_signal": 14917640, "gamma_signal": 600550, "vega_signal": 23832037, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763960000}, {"instrument": "SPX", "mid_signal": 23362411, "gamma_signal": -713622, "vega_signal": -31546226, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763960000}, {"instrument": "SPX", "mid_signal": 3916728, "gamma_signal": 135468, "vega_signal": 5532836, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763965000}, {"instrument": "SPX", "mid_signal": 138835, "gamma_signal": -37463, "vega_signal": -2215252, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763965000}, {"instrument": "SPX", "mid_signal": 2033624, "gamma_signal": 88825, "vega_signal": 3549666, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763970000}, {"instrument": "SPX", "mid_signal": 47174636, "gamma_signal": -1780073, "vega_signal": -83482309, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763970000}, {"instrument": "SPX", "mid_signal": 2662954, "gamma_signal": 99213, "vega_signal": 3999625, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763975000}, {"instrument": "SPX", "mid_signal": 348044, "gamma_signal": 33326, "vega_signal": 2703344, "option_type": "P", "stock_price": 6720, "utc_time": 1773763975000}, {"instrument": "SPX", "mid_signal": 3058393, "gamma_signal": 106016, "vega_signal": 4291341, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763980000}, {"instrument": "SPX", "mid_signal": 11891537, "gamma_signal": -467732, "vega_signal": -22008619, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763980000}, {"instrument": "SPX", "mid_signal": -12111247, "gamma_signal": -518020, "vega_signal": -20315551, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773763985000}, {"instrument": "SPX", "mid_signal": -15318177, "gamma_signal": 565793, "vega_signal": 26371674, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773763985000}, {"instrument": "SPX", "mid_signal": -6148845, "gamma_signal": -252047, "vega_signal": -9909196, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763990000}, {"instrument": "SPX", "mid_signal": 6726813, "gamma_signal": -237384, "vega_signal": -10703781, "option_type": "P", "stock_price": 6719, "utc_time": 1773763990000}, {"instrument": "SPX", "mid_signal": 5234788, "gamma_signal": 341022, "vega_signal": 12864582, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763995000}, {"instrument": "SPX", "mid_signal": 36761452, "gamma_signal": -1090989, "vega_signal": -49773822, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763995000}, {"instrument": "SPX", "mid_signal": -5980093, "gamma_signal": -214766, "vega_signal": -8386315, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764000000}, {"instrument": "SPX", "mid_signal": -5768810, "gamma_signal": 185953, "vega_signal": 8610805, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764000000}, {"instrument": "SPX", "mid_signal": -4766778, "gamma_signal": -181812, "vega_signal": -7262024, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773764005000}, {"instrument": "SPX", "mid_signal": -3820469, "gamma_signal": 151214, "vega_signal": 7299633, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773764005000}, {"instrument": "SPX", "mid_signal": -3845373, "gamma_signal": -141280, "vega_signal": -5669704, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764010000}, {"instrument": "SPX", "mid_signal": -7286770, "gamma_signal": 205439, "vega_signal": 11137519, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764010000}, {"instrument": "SPX", "mid_signal": 33998543, "gamma_signal": 1392726, "vega_signal": 54949776, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764015000}, {"instrument": "SPX", "mid_signal": 2128151, "gamma_signal": -56635, "vega_signal": -2421719, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764015000}, {"instrument": "SPX", "mid_signal": 327610, "gamma_signal": 88952, "vega_signal": 3014952, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773764020000}, {"instrument": "SPX", "mid_signal": -8981385, "gamma_signal": 276597, "vega_signal": 12223582, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773764020000}, {"instrument": "SPX", "mid_signal": -51524284, "gamma_signal": -1305377, "vega_signal": -56283309, "option_type": "C", "stock_price": 6720, "utc_time": 1773764025000}, {"instrument": "SPX", "mid_signal": 9583906, "gamma_signal": -333518, "vega_signal": -15210870, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773764025000}, {"instrument": "SPX", "mid_signal": -10444091, "gamma_signal": -367857, "vega_signal": -14448250, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773764030000}, {"instrument": "SPX", "mid_signal": -12279481, "gamma_signal": 302393, "vega_signal": 12826702, "option_type": "P", "stock_price": 6719, "utc_time": 1773764030000}, {"instrument": "SPX", "mid_signal": -11486576, "gamma_signal": -362799, "vega_signal": -14637338, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773764035000}, {"instrument": "SPX", "mid_signal": -3226876, "gamma_signal": 163620, "vega_signal": 9996375, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773764035000}, {"instrument": "SPX", "mid_signal": -29665743, "gamma_signal": -1925081, "vega_signal": -70311257, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764040000}, {"instrument": "SPX", "mid_signal": 10678251, "gamma_signal": 633, "vega_signal": 3597998, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764040000}, {"instrument": "SPX", "mid_signal": 750090, "gamma_signal": 4156, "vega_signal": 1613283, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764045000}, {"instrument": "SPX", "mid_signal": -9497324, "gamma_signal": 350874, "vega_signal": 16510896, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764045000}, {"instrument": "SPX", "mid_signal": -6229721, "gamma_signal": -413947, "vega_signal": -17523511, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764050000}, {"instrument": "SPX", "mid_signal": -7977459, "gamma_signal": 284567, "vega_signal": 13177521, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764050000}, {"instrument": "SPX", "mid_signal": 1125417, "gamma_signal": 159281, "vega_signal": 5706189, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764055000}, {"instrument": "SPX", "mid_signal": 16949220, "gamma_signal": -467882, "vega_signal": -20988784, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764055000}, {"instrument": "SPX", "mid_signal": -13504583, "gamma_signal": -405915, "vega_signal": -16718140, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764060000}, {"instrument": "SPX", "mid_signal": -23617938, "gamma_signal": 785305, "vega_signal": 34390137, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764060000}, {"instrument": "SPX", "mid_signal": -1252595, "gamma_signal": -658, "vega_signal": -407706, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773764065000}, {"instrument": "SPX", "mid_signal": -8412975, "gamma_signal": 291735, "vega_signal": 13319402, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764065000}, {"instrument": "SPX", "mid_signal": 1191530, "gamma_signal": 63546, "vega_signal": 2524962, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764070000}, {"instrument": "SPX", "mid_signal": 8194952, "gamma_signal": -218473, "vega_signal": -10003362, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764070000}, {"instrument": "SPX", "mid_signal": 3038894, "gamma_signal": 51524, "vega_signal": 2190765, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764075000}, {"instrument": "SPX", "mid_signal": 12838052, "gamma_signal": -386510, "vega_signal": -16577823, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764075000}, {"instrument": "SPX", "mid_signal": 7841592, "gamma_signal": 237759, "vega_signal": 9676890, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773764080000}, {"instrument": "SPX", "mid_signal": 11512617, "gamma_signal": -342949, "vega_signal": -15743058, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773764080000}, {"instrument": "SPX", "mid_signal": -3441901, "gamma_signal": -96120, "vega_signal": -4061223, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764085000}, {"instrument": "SPX", "mid_signal": -1975477, "gamma_signal": -36123, "vega_signal": -1929654, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764085000}, {"instrument": "SPX", "mid_signal": -672378, "gamma_signal": -84011, "vega_signal": -2989663, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764090000}, {"instrument": "SPX", "mid_signal": -506360, "gamma_signal": -6336, "vega_signal": -546400, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773764090000}, {"instrument": "SPX", "mid_signal": -2746235, "gamma_signal": -118371, "vega_signal": -4652052, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773764095000}, {"instrument": "SPX", "mid_signal": -7931901, "gamma_signal": 243635, "vega_signal": 10553050, "option_type": "P", "stock_price": 6717, "utc_time": 1773764095000}, {"instrument": "SPX", "mid_signal": 2572888, "gamma_signal": 34728, "vega_signal": 1825018, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764100000}, {"instrument": "SPX", "mid_signal": 10528687, "gamma_signal": -329380, "vega_signal": -15406394, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773764100000}, {"instrument": "SPX", "mid_signal": 8705807, "gamma_signal": 277653, "vega_signal": 11219715, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773764105000}, {"instrument": "SPX", "mid_signal": 13089065, "gamma_signal": -446038, "vega_signal": -19936138, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773764105000}, {"instrument": "SPX", "mid_signal": 2220587, "gamma_signal": 53691, "vega_signal": 2298653, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773764110000}, {"instrument": "SPX", "mid_signal": 1841910, "gamma_signal": -21641, "vega_signal": -467268, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773764110000}, {"instrument": "SPX", "mid_signal": 3350297, "gamma_signal": 220055, "vega_signal": 8019626, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764115000}, {"instrument": "SPX", "mid_signal": -77519, "gamma_signal": 6924, "vega_signal": 403959, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764115000}, {"instrument": "SPX", "mid_signal": -25534187, "gamma_signal": -808250, "vega_signal": -32817728, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764120000}, {"instrument": "SPX", "mid_signal": -7100744, "gamma_signal": 195380, "vega_signal": 9077789, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764120000}, {"instrument": "SPX", "mid_signal": 1413189, "gamma_signal": 71303, "vega_signal": 2670237, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764125000}, {"instrument": "SPX", "mid_signal": 4854415, "gamma_signal": -128987, "vega_signal": -5613778, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764125000}, {"instrument": "SPX", "mid_signal": -13200176, "gamma_signal": -524317, "vega_signal": -20135797, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773764130000}, {"instrument": "SPX", "mid_signal": 11127318, "gamma_signal": -406187, "vega_signal": -19588805, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773764130000}, {"instrument": "SPX", "mid_signal": -32443203, "gamma_signal": -1072936, "vega_signal": -42826866, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764135000}, {"instrument": "SPX", "mid_signal": -6083815, "gamma_signal": 231907, "vega_signal": 10874963, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764135000}, {"instrument": "SPX", "mid_signal": 183164, "gamma_signal": 11878, "vega_signal": 368797, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764140000}, {"instrument": "SPX", "mid_signal": -613046, "gamma_signal": 21087, "vega_signal": 1022084, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764140000}, {"instrument": "SPX", "mid_signal": -22524413, "gamma_signal": -759636, "vega_signal": -30543672, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773764145000}, {"instrument": "SPX", "mid_signal": -16381738, "gamma_signal": 454977, "vega_signal": 19543843, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773764145000}, {"instrument": "SPX", "mid_signal": -1039797, "gamma_signal": -141727, "vega_signal": -4985147, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764150000}, {"instrument": "SPX", "mid_signal": -5832501, "gamma_signal": 200959, "vega_signal": 8862147, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764150000}, {"instrument": "SPX", "mid_signal": -5054660, "gamma_signal": -207752, "vega_signal": -7926862, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773764155000}, {"instrument": "SPX", "mid_signal": -589763, "gamma_signal": 19780, "vega_signal": 632592, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773764155000}, {"instrument": "SPX", "mid_signal": 18109, "gamma_signal": -41511, "vega_signal": -1255589, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773764160000}, {"instrument": "SPX", "mid_signal": 2726443, "gamma_signal": 4394, "vega_signal": 2261845, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773764160000}, {"instrument": "SPX", "mid_signal": 1802935, "gamma_signal": -34202, "vega_signal": -738255, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773764165000}, {"instrument": "SPX", "mid_signal": -2822085, "gamma_signal": 74148, "vega_signal": 3047861, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764165000}, {"instrument": "SPX", "mid_signal": 2234224, "gamma_signal": 93023, "vega_signal": 3624386, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764170000}, {"instrument": "SPX", "mid_signal": -1573985, "gamma_signal": 15912, "vega_signal": 737753, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764170000}, {"instrument": "SPX", "mid_signal": 1559240, "gamma_signal": -4054, "vega_signal": 138709, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773764175000}, {"instrument": "SPX", "mid_signal": 29214, "gamma_signal": 15450, "vega_signal": 832102, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773764175000}, {"instrument": "SPX", "mid_signal": 5668717, "gamma_signal": 269188, "vega_signal": 10357967, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773764180000}, {"instrument": "SPX", "mid_signal": 8176079, "gamma_signal": -278633, "vega_signal": -12499068, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773764180000}, {"instrument": "SPX", "mid_signal": -10025326, "gamma_signal": -243332, "vega_signal": -10284457, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773764185000}, {"instrument": "SPX", "mid_signal": -3816376, "gamma_signal": 120806, "vega_signal": 5373249, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773764185000}, {"instrument": "SPX", "mid_signal": 4308924, "gamma_signal": 102971, "vega_signal": 4413856, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773764190000}, {"instrument": "SPX", "mid_signal": 2088986, "gamma_signal": -63422, "vega_signal": -2705709, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773764190000}, {"instrument": "SPX", "mid_signal": 7663998, "gamma_signal": 408333, "vega_signal": 15313793, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764195000}, {"instrument": "SPX", "mid_signal": -1305278, "gamma_signal": -8458, "vega_signal": -896370, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764195000}, {"instrument": "SPX", "mid_signal": 9036024, "gamma_signal": 122815, "vega_signal": 6126328, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773764200000}, {"instrument": "SPX", "mid_signal": 4602148, "gamma_signal": -121697, "vega_signal": -5356068, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773764200000}, {"instrument": "SPX", "mid_signal": 2264312, "gamma_signal": 26950, "vega_signal": 1403326, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764205000}, {"instrument": "SPX", "mid_signal": 13324941, "gamma_signal": -412747, "vega_signal": -17575257, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764205000}, {"instrument": "SPX", "mid_signal": 2134156, "gamma_signal": 74838, "vega_signal": 3009162, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773764210000}, {"instrument": "SPX", "mid_signal": -3073850, "gamma_signal": 53324, "vega_signal": 1887053, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773764210000}, {"instrument": "SPX", "mid_signal": 5353587, "gamma_signal": 165204, "vega_signal": 6608176, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764215000}, {"instrument": "SPX", "mid_signal": -2896610, "gamma_signal": 96792, "vega_signal": 4370339, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764215000}, {"instrument": "SPX", "mid_signal": -5833073, "gamma_signal": -279902, "vega_signal": -10700409, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773764220000}, {"instrument": "SPX", "mid_signal": -9312102, "gamma_signal": 325383, "vega_signal": 13980830, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773764220000}, {"instrument": "SPX", "mid_signal": 4636145, "gamma_signal": 165444, "vega_signal": 6578087, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773764225000}, {"instrument": "SPX", "mid_signal": 12752715, "gamma_signal": -347617, "vega_signal": -15042901, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773764225000}, {"instrument": "SPX", "mid_signal": 72016437, "gamma_signal": 2558104, "vega_signal": 101875515, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773764230000}, {"instrument": "SPX", "mid_signal": 27140425, "gamma_signal": -786623, "vega_signal": -34567660, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773764230000}, {"instrument": "SPX", "mid_signal": 2228715, "gamma_signal": 130667, "vega_signal": 4847578, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773764235000}, {"instrument": "SPX", "mid_signal": 5126902, "gamma_signal": -179502, "vega_signal": -7852613, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773764235000}, {"instrument": "SPX", "mid_signal": 4889350, "gamma_signal": 173401, "vega_signal": 6820651, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773764240000}, {"instrument": "SPX", "mid_signal": 409591, "gamma_signal": -15507, "vega_signal": -818778, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773764240000}, {"instrument": "SPX", "mid_signal": 14364604, "gamma_signal": 535530, "vega_signal": 21168645, "option_type": "C", "stock_price": 6720, "utc_time": 1773764245000}, {"instrument": "SPX", "mid_signal": 19019389, "gamma_signal": -438089, "vega_signal": -19127119, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773764245000}, {"instrument": "SPX", "mid_signal": -1863035, "gamma_signal": -86854, "vega_signal": -3409684, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773764250000}, {"instrument": "SPX", "mid_signal": -3010509, "gamma_signal": 134458, "vega_signal": 7117078, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764250000}, {"instrument": "SPX", "mid_signal": 15165930, "gamma_signal": 522990, "vega_signal": 20957668, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764255000}, {"instrument": "SPX", "mid_signal": 2983166, "gamma_signal": -81387, "vega_signal": -3423442, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764255000}, {"instrument": "SPX", "mid_signal": 6692704, "gamma_signal": 357799, "vega_signal": 13448083, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764260000}, {"instrument": "SPX", "mid_signal": 9078773, "gamma_signal": -311338, "vega_signal": -13813302, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764260000}, {"instrument": "SPX", "mid_signal": 6736275, "gamma_signal": 192190, "vega_signal": 7944047, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764265000}, {"instrument": "SPX", "mid_signal": 2018832, "gamma_signal": -81696, "vega_signal": -3320220, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764265000}, {"instrument": "SPX", "mid_signal": 475365, "gamma_signal": -77505, "vega_signal": -2484957, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773764270000}, {"instrument": "SPX", "mid_signal": 11617598, "gamma_signal": -381052, "vega_signal": -17176699, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773764270000}, {"instrument": "SPX", "mid_signal": -5738692, "gamma_signal": -176720, "vega_signal": -7237615, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764275000}, {"instrument": "SPX", "mid_signal": 36219901, "gamma_signal": -1405547, "vega_signal": -63747869, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773764275000}, {"instrument": "SPX", "mid_signal": -3155379, "gamma_signal": -144279, "vega_signal": -5509012, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764280000}, {"instrument": "SPX", "mid_signal": -11666593, "gamma_signal": 381605, "vega_signal": 16722654, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764280000}, {"instrument": "SPX", "mid_signal": 24721, "gamma_signal": 16218, "vega_signal": 518069, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764285000}, {"instrument": "SPX", "mid_signal": -3337562, "gamma_signal": 65706, "vega_signal": 3003180, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764285000}, {"instrument": "SPX", "mid_signal": 9700191, "gamma_signal": 469283, "vega_signal": 17808459, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773764290000}, {"instrument": "SPX", "mid_signal": 9777165, "gamma_signal": -395572, "vega_signal": -18119923, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773764290000}, {"instrument": "SPX", "mid_signal": 45364820, "gamma_signal": 1921983, "vega_signal": 74808965, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764295000}, {"instrument": "SPX", "mid_signal": 23460625, "gamma_signal": -859771, "vega_signal": -39020876, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764295000}, {"instrument": "SPX", "mid_signal": -8868673, "gamma_signal": -104661, "vega_signal": -4648855, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764300000}, {"instrument": "SPX", "mid_signal": 15341656, "gamma_signal": -351936, "vega_signal": -13311891, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764300000}, {"instrument": "SPX", "mid_signal": -14369221, "gamma_signal": -654310, "vega_signal": -24988822, "option_type": "C", "stock_price": 6723, "utc_time": 1773764305000}, {"instrument": "SPX", "mid_signal": 5172053, "gamma_signal": -91273, "vega_signal": -3024949, "option_type": "P", "stock_price": 6723, "utc_time": 1773764305000}, {"instrument": "SPX", "mid_signal": -5166416, "gamma_signal": -130873, "vega_signal": -5250385, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773764310000}, {"instrument": "SPX", "mid_signal": -6124212, "gamma_signal": 178775, "vega_signal": 7353065, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764310000}, {"instrument": "SPX", "mid_signal": 23805387, "gamma_signal": 859185, "vega_signal": 32722925, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764315000}, {"instrument": "SPX", "mid_signal": 4521520, "gamma_signal": -244197, "vega_signal": -10479579, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764315000}, {"instrument": "SPX", "mid_signal": -7781419, "gamma_signal": -124515, "vega_signal": -5739636, "option_type": "C", "stock_price": 6723, "utc_time": 1773764320000}, {"instrument": "SPX", "mid_signal": -5368856, "gamma_signal": 172233, "vega_signal": 7402164, "option_type": "P", "stock_price": 6723, "utc_time": 1773764320000}, {"instrument": "SPX", "mid_signal": 10211424, "gamma_signal": 520806, "vega_signal": 18968053, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764325000}, {"instrument": "SPX", "mid_signal": 950377, "gamma_signal": 36215, "vega_signal": 2227075, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764325000}, {"instrument": "SPX", "mid_signal": -8148615, "gamma_signal": -431327, "vega_signal": -15575861, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773764330000}, {"instrument": "SPX", "mid_signal": 1326871, "gamma_signal": -46070, "vega_signal": -2255282, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764330000}, {"instrument": "SPX", "mid_signal": 7543552, "gamma_signal": 370366, "vega_signal": 13321184, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764335000}, {"instrument": "SPX", "mid_signal": 9045999, "gamma_signal": -414698, "vega_signal": -18624942, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764335000}, {"instrument": "SPX", "mid_signal": -8568271, "gamma_signal": -272592, "vega_signal": -10595115, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764340000}, {"instrument": "SPX", "mid_signal": -6818931, "gamma_signal": 195430, "vega_signal": 7380391, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764340000}, {"instrument": "SPX", "mid_signal": 300223, "gamma_signal": -95206, "vega_signal": -2882415, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773764345000}, {"instrument": "SPX", "mid_signal": -10249903, "gamma_signal": 340638, "vega_signal": 13794590, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773764345000}, {"instrument": "SPX", "mid_signal": -10220892, "gamma_signal": -437087, "vega_signal": -16291838, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764350000}, {"instrument": "SPX", "mid_signal": -3925058, "gamma_signal": 187734, "vega_signal": 8266335, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773764350000}, {"instrument": "SPX", "mid_signal": -5515041, "gamma_signal": -129093, "vega_signal": -5310084, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764355000}, {"instrument": "SPX", "mid_signal": -1355246, "gamma_signal": -29268, "vega_signal": -1514158, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773764355000}, {"instrument": "SPX", "mid_signal": -121532, "gamma_signal": 24387, "vega_signal": 825644, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773764360000}, {"instrument": "SPX", "mid_signal": 12826953, "gamma_signal": -462478, "vega_signal": -19153577, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773764360000}, {"instrument": "SPX", "mid_signal": 8799379, "gamma_signal": 321585, "vega_signal": 12255301, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773764365000}, {"instrument": "SPX", "mid_signal": -9528858, "gamma_signal": 230325, "vega_signal": 8794923, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773764365000}, {"instrument": "SPX", "mid_signal": 14936325, "gamma_signal": 678229, "vega_signal": 25136805, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773764370000}, {"instrument": "SPX", "mid_signal": -9165189, "gamma_signal": 360108, "vega_signal": 16030153, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773764370000}, {"instrument": "SPX", "mid_signal": 2454016, "gamma_signal": 112778, "vega_signal": 4150110, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773764375000}, {"instrument": "SPX", "mid_signal": -22874306, "gamma_signal": 1134362, "vega_signal": 51318271, "option_type": "P", "stock_price": 6722, "utc_time": 1773764375000}, {"instrument": "SPX", "mid_signal": -8021350, "gamma_signal": -211352, "vega_signal": -8570947, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773764380000}, {"instrument": "SPX", "mid_signal": -348077, "gamma_signal": 35809, "vega_signal": 1876148, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773764380000}, {"instrument": "SPX", "mid_signal": -2646077, "gamma_signal": -44428, "vega_signal": -2008132, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764385000}, {"instrument": "SPX", "mid_signal": 10573260, "gamma_signal": -373196, "vega_signal": -16120568, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773764385000}, {"instrument": "SPX", "mid_signal": 62949855, "gamma_signal": 2462046, "vega_signal": 93095745, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764390000}, {"instrument": "SPX", "mid_signal": 9207236, "gamma_signal": -244457, "vega_signal": -10193467, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764390000}, {"instrument": "SPX", "mid_signal": 48853218, "gamma_signal": 1702564, "vega_signal": 65441459, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773764395000}, {"instrument": "SPX", "mid_signal": 36868355, "gamma_signal": -1290537, "vega_signal": -56285104, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773764395000}, {"instrument": "SPX", "mid_signal": 1535112, "gamma_signal": 263111, "vega_signal": 9397202, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773764400000}, {"instrument": "SPX", "mid_signal": 2200794, "gamma_signal": -81527, "vega_signal": -3244913, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773764400000}, {"instrument": "SPX", "mid_signal": -1434685, "gamma_signal": -16636, "vega_signal": -785274, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773764405000}, {"instrument": "SPX", "mid_signal": -24579036, "gamma_signal": 975795, "vega_signal": 40353846, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773764405000}, {"instrument": "SPX", "mid_signal": -10899791, "gamma_signal": -227476, "vega_signal": -9557736, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764410000}, {"instrument": "SPX", "mid_signal": -12449746, "gamma_signal": 490949, "vega_signal": 21963498, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764410000}, {"instrument": "SPX", "mid_signal": -689391, "gamma_signal": -3045, "vega_signal": -181501, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773764415000}, {"instrument": "SPX", "mid_signal": 11126801, "gamma_signal": -269286, "vega_signal": -10037871, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773764415000}, {"instrument": "SPX", "mid_signal": -4115708, "gamma_signal": -192077, "vega_signal": -7135475, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773764420000}, {"instrument": "SPX", "mid_signal": -2130095, "gamma_signal": 92500, "vega_signal": 4015213, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773764420000}, {"instrument": "SPX", "mid_signal": 9715649, "gamma_signal": 119617, "vega_signal": 4957304, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764425000}, {"instrument": "SPX", "mid_signal": 17139727, "gamma_signal": -504210, "vega_signal": -20658943, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764425000}, {"instrument": "SPX", "mid_signal": 8691221, "gamma_signal": 347333, "vega_signal": 13125250, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764430000}, {"instrument": "SPX", "mid_signal": 8729219, "gamma_signal": -114812, "vega_signal": -4123360, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764430000}, {"instrument": "SPX", "mid_signal": 1747097, "gamma_signal": 83052, "vega_signal": 3017580, "option_type": "C", "stock_price": 6724, "utc_time": 1773764435000}, {"instrument": "SPX", "mid_signal": 611741, "gamma_signal": -37054, "vega_signal": -1825056, "option_type": "P", "stock_price": 6724, "utc_time": 1773764435000}, {"instrument": "SPX", "mid_signal": 4063378, "gamma_signal": 110441, "vega_signal": 4275340, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764440000}, {"instrument": "SPX", "mid_signal": 1452341, "gamma_signal": -57099, "vega_signal": -2652768, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764440000}, {"instrument": "SPX", "mid_signal": -2265167, "gamma_signal": -164173, "vega_signal": -5751039, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764445000}, {"instrument": "SPX", "mid_signal": -3256863, "gamma_signal": 16845, "vega_signal": 1332705, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764445000}, {"instrument": "SPX", "mid_signal": 1602022, "gamma_signal": 184435, "vega_signal": 7381834, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764450000}, {"instrument": "SPX", "mid_signal": -557921, "gamma_signal": -5066, "vega_signal": -627225, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764450000}, {"instrument": "SPX", "mid_signal": -2619627, "gamma_signal": -72759, "vega_signal": -2834148, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764455000}, {"instrument": "SPX", "mid_signal": 992303, "gamma_signal": 3999, "vega_signal": 1134000, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764455000}, {"instrument": "SPX", "mid_signal": -4200187, "gamma_signal": -178677, "vega_signal": -6287141, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773764460000}, {"instrument": "SPX", "mid_signal": 1414954, "gamma_signal": -60569, "vega_signal": -2917061, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764460000}, {"instrument": "SPX", "mid_signal": 9734058, "gamma_signal": 263105, "vega_signal": 10156064, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773764465000}, {"instrument": "SPX", "mid_signal": 6927417, "gamma_signal": -207906, "vega_signal": -8580296, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773764465000}, {"instrument": "SPX", "mid_signal": -10016394, "gamma_signal": -468005, "vega_signal": -16482884, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764470000}, {"instrument": "SPX", "mid_signal": 2093038, "gamma_signal": -44067, "vega_signal": -1425455, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764470000}, {"instrument": "SPX", "mid_signal": 483457, "gamma_signal": 55650, "vega_signal": 1916807, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764475000}, {"instrument": "SPX", "mid_signal": 794712, "gamma_signal": -37098, "vega_signal": -1601235, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764475000}, {"instrument": "SPX", "mid_signal": -2298485, "gamma_signal": 170561, "vega_signal": 5793784, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764480000}, {"instrument": "SPX", "mid_signal": -2030478, "gamma_signal": 58558, "vega_signal": 2321266, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764480000}, {"instrument": "SPX", "mid_signal": -6011384, "gamma_signal": -3949, "vega_signal": -1050035, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773764485000}, {"instrument": "SPX", "mid_signal": -4227195, "gamma_signal": 90637, "vega_signal": 2946735, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773764485000}, {"instrument": "SPX", "mid_signal": 3614621, "gamma_signal": 126705, "vega_signal": 4828453, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764490000}, {"instrument": "SPX", "mid_signal": -1563242, "gamma_signal": 83581, "vega_signal": 3918026, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764490000}, {"instrument": "SPX", "mid_signal": -83694929, "gamma_signal": -3734083, "vega_signal": -132371309, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764495000}, {"instrument": "SPX", "mid_signal": -35917899, "gamma_signal": 1167682, "vega_signal": 49932651, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773764495000}, {"instrument": "SPX", "mid_signal": -4100447, "gamma_signal": -163745, "vega_signal": -5877997, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764500000}, {"instrument": "SPX", "mid_signal": 10019196, "gamma_signal": -422998, "vega_signal": -18562346, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773764500000}, {"instrument": "SPX", "mid_signal": -17147553, "gamma_signal": -563702, "vega_signal": -21020708, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764505000}, {"instrument": "SPX", "mid_signal": -12188322, "gamma_signal": 437277, "vega_signal": 18219957, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764505000}, {"instrument": "SPX", "mid_signal": -3087164, "gamma_signal": -70374, "vega_signal": -2818773, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764510000}, {"instrument": "SPX", "mid_signal": -3185602, "gamma_signal": 168700, "vega_signal": 7785139, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773764510000}, {"instrument": "SPX", "mid_signal": 4750624, "gamma_signal": 157013, "vega_signal": 6142701, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764515000}, {"instrument": "SPX", "mid_signal": 16897389, "gamma_signal": -382601, "vega_signal": -15299251, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773764515000}, {"instrument": "SPX", "mid_signal": -121587, "gamma_signal": 35165, "vega_signal": 1156424, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773764520000}, {"instrument": "SPX", "mid_signal": -2460798, "gamma_signal": 145523, "vega_signal": 7134029, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773764520000}, {"instrument": "SPX", "mid_signal": 2823150, "gamma_signal": 638, "vega_signal": 731784, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764525000}, {"instrument": "SPX", "mid_signal": -2555572, "gamma_signal": -22278, "vega_signal": -1272495, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773764525000}, {"instrument": "SPX", "mid_signal": -3772074, "gamma_signal": -132824, "vega_signal": -5040225, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764530000}, {"instrument": "SPX", "mid_signal": -14529014, "gamma_signal": 412213, "vega_signal": 15408227, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764530000}, {"instrument": "SPX", "mid_signal": 3123298, "gamma_signal": 242401, "vega_signal": 8136512, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764535000}, {"instrument": "SPX", "mid_signal": -5928622, "gamma_signal": 145497, "vega_signal": 5185807, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764535000}, {"instrument": "SPX", "mid_signal": 2569559, "gamma_signal": 64243, "vega_signal": 2540534, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764540000}, {"instrument": "SPX", "mid_signal": 116854, "gamma_signal": 12018, "vega_signal": 637745, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764540000}, {"instrument": "SPX", "mid_signal": -5439835, "gamma_signal": -317634, "vega_signal": -11366799, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764545000}, {"instrument": "SPX", "mid_signal": 2683493, "gamma_signal": -99002, "vega_signal": -4188539, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764545000}, {"instrument": "SPX", "mid_signal": -14205357, "gamma_signal": -363763, "vega_signal": -13582792, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773764550000}, {"instrument": "SPX", "mid_signal": -16747764, "gamma_signal": 519585, "vega_signal": 21332895, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773764550000}, {"instrument": "SPX", "mid_signal": -1307694, "gamma_signal": -60621, "vega_signal": -2206354, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773764555000}, {"instrument": "SPX", "mid_signal": -4387321, "gamma_signal": 112407, "vega_signal": 4151951, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773764555000}, {"instrument": "SPX", "mid_signal": -15651997, "gamma_signal": -397509, "vega_signal": -15975560, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773764560000}, {"instrument": "SPX", "mid_signal": -1853297, "gamma_signal": 32943, "vega_signal": 881364, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773764560000}, {"instrument": "SPX", "mid_signal": 5348636, "gamma_signal": 219161, "vega_signal": 8095517, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764565000}, {"instrument": "SPX", "mid_signal": -1008799, "gamma_signal": 520, "vega_signal": -283070, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773764565000}, {"instrument": "SPX", "mid_signal": 5332389, "gamma_signal": 161880, "vega_signal": 6228436, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773764570000}, {"instrument": "SPX", "mid_signal": -6074447, "gamma_signal": 242477, "vega_signal": 11350218, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764570000}, {"instrument": "SPX", "mid_signal": 8250063, "gamma_signal": 309079, "vega_signal": 11621032, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764575000}, {"instrument": "SPX", "mid_signal": 18295045, "gamma_signal": -510266, "vega_signal": -21134556, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764575000}, {"instrument": "SPX", "mid_signal": -7859397, "gamma_signal": -66481, "vega_signal": -2799066, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764580000}, {"instrument": "SPX", "mid_signal": -1148156, "gamma_signal": -4649, "vega_signal": -231331, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764580000}, {"instrument": "SPX", "mid_signal": -2391000, "gamma_signal": -135157, "vega_signal": -4758502, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764585000}, {"instrument": "SPX", "mid_signal": 9160129, "gamma_signal": -327710, "vega_signal": -14007668, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764585000}, {"instrument": "SPX", "mid_signal": 556923, "gamma_signal": 17144, "vega_signal": 680104, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764590000}, {"instrument": "SPX", "mid_signal": 8726948, "gamma_signal": -255865, "vega_signal": -10480992, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764590000}, {"instrument": "SPX", "mid_signal": 2664283, "gamma_signal": 127410, "vega_signal": 4484687, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764595000}, {"instrument": "SPX", "mid_signal": 8894774, "gamma_signal": -305670, "vega_signal": -13308780, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764595000}, {"instrument": "SPX", "mid_signal": 334433, "gamma_signal": 12957, "vega_signal": 485126, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773764600000}, {"instrument": "SPX", "mid_signal": 4981607, "gamma_signal": -270976, "vega_signal": -15612126, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773764600000}, {"instrument": "SPX", "mid_signal": -1027502, "gamma_signal": -37370, "vega_signal": -1400744, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764605000}, {"instrument": "SPX", "mid_signal": -1424381, "gamma_signal": 63980, "vega_signal": 3129212, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764605000}, {"instrument": "SPX", "mid_signal": -2439110, "gamma_signal": -5246, "vega_signal": -663863, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764610000}, {"instrument": "SPX", "mid_signal": 1233980, "gamma_signal": 66127, "vega_signal": 3222611, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764610000}, {"instrument": "SPX", "mid_signal": 4162522, "gamma_signal": 66863, "vega_signal": 3059502, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764615000}, {"instrument": "SPX", "mid_signal": -3291497, "gamma_signal": 152686, "vega_signal": 6633669, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764615000}, {"instrument": "SPX", "mid_signal": -14823249, "gamma_signal": -493569, "vega_signal": -18772510, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773764620000}, {"instrument": "SPX", "mid_signal": -13573677, "gamma_signal": 395608, "vega_signal": 15660450, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773764620000}, {"instrument": "SPX", "mid_signal": -2463864, "gamma_signal": -67276, "vega_signal": -2635771, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764625000}, {"instrument": "SPX", "mid_signal": 4962253, "gamma_signal": -128405, "vega_signal": -5172992, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764625000}, {"instrument": "SPX", "mid_signal": 2925962, "gamma_signal": 51295, "vega_signal": 1940079, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764630000}, {"instrument": "SPX", "mid_signal": 92740, "gamma_signal": -18790, "vega_signal": -1206068, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764630000}, {"instrument": "SPX", "mid_signal": -803347, "gamma_signal": -40938, "vega_signal": -1348944, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764635000}, {"instrument": "SPX", "mid_signal": -5816643, "gamma_signal": 197970, "vega_signal": 8388734, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764635000}, {"instrument": "SPX", "mid_signal": -3419676, "gamma_signal": -77035, "vega_signal": -3076712, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764640000}, {"instrument": "SPX", "mid_signal": 365012, "gamma_signal": -5485, "vega_signal": -6731, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773764640000}, {"instrument": "SPX", "mid_signal": 692248, "gamma_signal": -17270, "vega_signal": -469077, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764645000}, {"instrument": "SPX", "mid_signal": -1802795, "gamma_signal": 58996, "vega_signal": 2519357, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773764645000}, {"instrument": "SPX", "mid_signal": 8421068, "gamma_signal": 210619, "vega_signal": 8557996, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773764650000}, {"instrument": "SPX", "mid_signal": 16788350, "gamma_signal": -657205, "vega_signal": -29259685, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773764650000}, {"instrument": "SPX", "mid_signal": -2745566, "gamma_signal": -101874, "vega_signal": -3846825, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764655000}, {"instrument": "SPX", "mid_signal": 2467050, "gamma_signal": -88315, "vega_signal": -3746244, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764655000}, {"instrument": "SPX", "mid_signal": 11526942, "gamma_signal": 596361, "vega_signal": 21315620, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773764660000}, {"instrument": "SPX", "mid_signal": 3702657, "gamma_signal": -162139, "vega_signal": -9002873, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773764660000}, {"instrument": "SPX", "mid_signal": 27296809, "gamma_signal": 1130291, "vega_signal": 41306595, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773764665000}, {"instrument": "SPX", "mid_signal": 13923288, "gamma_signal": -424765, "vega_signal": -17892237, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773764665000}, {"instrument": "SPX", "mid_signal": -5458324, "gamma_signal": -192100, "vega_signal": -7119036, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773764670000}, {"instrument": "SPX", "mid_signal": -8222665, "gamma_signal": 233434, "vega_signal": 9544085, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764670000}, {"instrument": "SPX", "mid_signal": 2777919, "gamma_signal": 324637, "vega_signal": 10806645, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764675000}, {"instrument": "SPX", "mid_signal": 18007585, "gamma_signal": -548712, "vega_signal": -22253289, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764675000}, {"instrument": "SPX", "mid_signal": 4969675, "gamma_signal": 86371, "vega_signal": 3854379, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773764680000}, {"instrument": "SPX", "mid_signal": 12973467, "gamma_signal": -399867, "vega_signal": -17317239, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773764680000}, {"instrument": "SPX", "mid_signal": 7271995, "gamma_signal": 215712, "vega_signal": 8415512, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773764685000}, {"instrument": "SPX", "mid_signal": 35473647, "gamma_signal": -979585, "vega_signal": -39205196, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773764685000}, {"instrument": "SPX", "mid_signal": -4892096, "gamma_signal": -212721, "vega_signal": -7759842, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773764690000}, {"instrument": "SPX", "mid_signal": -7834308, "gamma_signal": 289249, "vega_signal": 12910503, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764690000}, {"instrument": "SPX", "mid_signal": -2634979, "gamma_signal": -99712, "vega_signal": -3642778, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773764695000}, {"instrument": "SPX", "mid_signal": 730453, "gamma_signal": -24592, "vega_signal": -1088245, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773764695000}, {"instrument": "SPX", "mid_signal": 2443845, "gamma_signal": -140541, "vega_signal": -4064957, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764700000}, {"instrument": "SPX", "mid_signal": -985833, "gamma_signal": -98179, "vega_signal": -4907593, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764700000}, {"instrument": "SPX", "mid_signal": -8557905, "gamma_signal": -527340, "vega_signal": -17833014, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764705000}, {"instrument": "SPX", "mid_signal": -2262685, "gamma_signal": 93228, "vega_signal": 3983987, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764705000}, {"instrument": "SPX", "mid_signal": 22811746, "gamma_signal": 892610, "vega_signal": 32021309, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764710000}, {"instrument": "SPX", "mid_signal": 6530804, "gamma_signal": -351425, "vega_signal": -14956026, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764710000}, {"instrument": "SPX", "mid_signal": 3214629, "gamma_signal": 90684, "vega_signal": 3427420, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764715000}, {"instrument": "SPX", "mid_signal": -1655532, "gamma_signal": 55318, "vega_signal": 2238587, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764715000}, {"instrument": "SPX", "mid_signal": -29730258, "gamma_signal": -790738, "vega_signal": -28907522, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764720000}, {"instrument": "SPX", "mid_signal": -11725565, "gamma_signal": 246631, "vega_signal": 6921175, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764720000}, {"instrument": "SPX", "mid_signal": 11572633, "gamma_signal": 280016, "vega_signal": 10882518, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764725000}, {"instrument": "SPX", "mid_signal": 10174887, "gamma_signal": -394421, "vega_signal": -15799685, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764725000}, {"instrument": "SPX", "mid_signal": 4549770, "gamma_signal": 112750, "vega_signal": 4411714, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773764730000}, {"instrument": "SPX", "mid_signal": 7037830, "gamma_signal": -332018, "vega_signal": -14617351, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764730000}, {"instrument": "SPX", "mid_signal": -5638839, "gamma_signal": -95741, "vega_signal": -4109457, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773764735000}, {"instrument": "SPX", "mid_signal": 1026660, "gamma_signal": -103533, "vega_signal": -5522628, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773764735000}, {"instrument": "SPX", "mid_signal": 2922217, "gamma_signal": 240095, "vega_signal": 8790166, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764740000}, {"instrument": "SPX", "mid_signal": -8385352, "gamma_signal": 299286, "vega_signal": 11954338, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764740000}, {"instrument": "SPX", "mid_signal": -961450, "gamma_signal": -44900, "vega_signal": -1554679, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764745000}, {"instrument": "SPX", "mid_signal": 2367741, "gamma_signal": -60240, "vega_signal": -1913825, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764745000}, {"instrument": "SPX", "mid_signal": -8104851, "gamma_signal": -352189, "vega_signal": -12444268, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773764750000}, {"instrument": "SPX", "mid_signal": -697282, "gamma_signal": -58312, "vega_signal": -3013064, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773764750000}, {"instrument": "SPX", "mid_signal": -270391, "gamma_signal": -25011, "vega_signal": -815687, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764755000}, {"instrument": "SPX", "mid_signal": 3999149, "gamma_signal": -108515, "vega_signal": -3772781, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764755000}, {"instrument": "SPX", "mid_signal": -7946201, "gamma_signal": -266446, "vega_signal": -9617371, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764760000}, {"instrument": "SPX", "mid_signal": -15540515, "gamma_signal": 553568, "vega_signal": 22362792, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764760000}, {"instrument": "SPX", "mid_signal": 1828236, "gamma_signal": 100365, "vega_signal": 3429052, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764765000}, {"instrument": "SPX", "mid_signal": -2216971, "gamma_signal": 140625, "vega_signal": 6165297, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764765000}, {"instrument": "SPX", "mid_signal": 1903029, "gamma_signal": 105564, "vega_signal": 3611576, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764770000}, {"instrument": "SPX", "mid_signal": -1404182, "gamma_signal": 42441, "vega_signal": 1483024, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764770000}, {"instrument": "SPX", "mid_signal": 9675905, "gamma_signal": 335623, "vega_signal": 11990662, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764775000}, {"instrument": "SPX", "mid_signal": -930828, "gamma_signal": -57197, "vega_signal": -2339963, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764775000}, {"instrument": "SPX", "mid_signal": 4183196, "gamma_signal": 182169, "vega_signal": 6523442, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764780000}, {"instrument": "SPX", "mid_signal": 1318932, "gamma_signal": -49948, "vega_signal": -1883578, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764780000}, {"instrument": "SPX", "mid_signal": -6132638, "gamma_signal": -282748, "vega_signal": -9888215, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773764785000}, {"instrument": "SPX", "mid_signal": -4676610, "gamma_signal": 165856, "vega_signal": 6753455, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764785000}, {"instrument": "SPX", "mid_signal": 2624732, "gamma_signal": 56292, "vega_signal": 2363220, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764790000}, {"instrument": "SPX", "mid_signal": -7135293, "gamma_signal": 190508, "vega_signal": 7104080, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764790000}, {"instrument": "SPX", "mid_signal": -11363796, "gamma_signal": -531743, "vega_signal": -18565143, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764795000}, {"instrument": "SPX", "mid_signal": -5649739, "gamma_signal": 195935, "vega_signal": 7750748, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764795000}, {"instrument": "SPX", "mid_signal": 6234868, "gamma_signal": 128206, "vega_signal": 5055442, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764800000}, {"instrument": "SPX", "mid_signal": 7638716, "gamma_signal": -229599, "vega_signal": -8996532, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764800000}, {"instrument": "SPX", "mid_signal": 595106, "gamma_signal": -46129, "vega_signal": -1304529, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764805000}, {"instrument": "SPX", "mid_signal": -1323834, "gamma_signal": 49313, "vega_signal": 2104288, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764805000}, {"instrument": "SPX", "mid_signal": 3901897, "gamma_signal": 105104, "vega_signal": 4039375, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764810000}, {"instrument": "SPX", "mid_signal": 3449242, "gamma_signal": -112438, "vega_signal": -4348696, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764810000}, {"instrument": "SPX", "mid_signal": -3789337, "gamma_signal": -138392, "vega_signal": -5038877, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773764815000}, {"instrument": "SPX", "mid_signal": 766197, "gamma_signal": -511, "vega_signal": 393148, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773764815000}, {"instrument": "SPX", "mid_signal": 419484, "gamma_signal": -31948, "vega_signal": -910347, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764820000}, {"instrument": "SPX", "mid_signal": 7724047, "gamma_signal": -327191, "vega_signal": -13707284, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773764820000}, {"instrument": "SPX", "mid_signal": 301568, "gamma_signal": 12208, "vega_signal": 423991, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764825000}, {"instrument": "SPX", "mid_signal": -444341, "gamma_signal": 18499, "vega_signal": 785379, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773764825000}, {"instrument": "SPX", "mid_signal": 5510692, "gamma_signal": 113256, "vega_signal": 4534842, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764830000}, {"instrument": "SPX", "mid_signal": 30436436, "gamma_signal": -1327849, "vega_signal": -56881699, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764830000}, {"instrument": "SPX", "mid_signal": -7357921, "gamma_signal": -261570, "vega_signal": -9456102, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764835000}, {"instrument": "SPX", "mid_signal": -11003373, "gamma_signal": 354925, "vega_signal": 14040767, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764835000}, {"instrument": "SPX", "mid_signal": -3425251, "gamma_signal": -146224, "vega_signal": -5128646, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764840000}, {"instrument": "SPX", "mid_signal": -13393162, "gamma_signal": 351094, "vega_signal": 13420386, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764840000}, {"instrument": "SPX", "mid_signal": -24395647, "gamma_signal": -801317, "vega_signal": -29319344, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764845000}, {"instrument": "SPX", "mid_signal": -18461922, "gamma_signal": 610132, "vega_signal": 24034638, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764845000}, {"instrument": "SPX", "mid_signal": -11515426, "gamma_signal": -493631, "vega_signal": -17335102, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764850000}, {"instrument": "SPX", "mid_signal": -28120312, "gamma_signal": 959679, "vega_signal": 38327821, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764850000}, {"instrument": "SPX", "mid_signal": -4846598, "gamma_signal": -300872, "vega_signal": -10095853, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764855000}, {"instrument": "SPX", "mid_signal": -16181826, "gamma_signal": 468751, "vega_signal": 18595845, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764855000}, {"instrument": "SPX", "mid_signal": -226204, "gamma_signal": -43147, "vega_signal": -1485489, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773764860000}, {"instrument": "SPX", "mid_signal": -5732059, "gamma_signal": 216254, "vega_signal": 8396534, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773764860000}, {"instrument": "SPX", "mid_signal": -17392065, "gamma_signal": -618898, "vega_signal": -22329876, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773764865000}, {"instrument": "SPX", "mid_signal": 205684, "gamma_signal": 138808, "vega_signal": 6151469, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773764865000}, {"instrument": "SPX", "mid_signal": -19413840, "gamma_signal": -651392, "vega_signal": -23828243, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764870000}, {"instrument": "SPX", "mid_signal": -15170655, "gamma_signal": 498865, "vega_signal": 19369529, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773764870000}, {"instrument": "SPX", "mid_signal": -3944646, "gamma_signal": -143927, "vega_signal": -5169284, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764875000}, {"instrument": "SPX", "mid_signal": -13527337, "gamma_signal": 391341, "vega_signal": 15402085, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773764875000}, {"instrument": "SPX", "mid_signal": 5987941, "gamma_signal": 129923, "vega_signal": 5096520, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764880000}, {"instrument": "SPX", "mid_signal": -10787727, "gamma_signal": 479024, "vega_signal": 20086614, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764880000}, {"instrument": "SPX", "mid_signal": -10792038, "gamma_signal": -410135, "vega_signal": -14649445, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764885000}, {"instrument": "SPX", "mid_signal": -10742265, "gamma_signal": 435234, "vega_signal": 18261395, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773764885000}, {"instrument": "SPX", "mid_signal": -2358204, "gamma_signal": -41415, "vega_signal": -826180, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773764890000}, {"instrument": "SPX", "mid_signal": -3853574, "gamma_signal": 214948, "vega_signal": 8857235, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773764890000}, {"instrument": "SPX", "mid_signal": -3178190, "gamma_signal": -232048, "vega_signal": -7678193, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773764895000}, {"instrument": "SPX", "mid_signal": 5034538, "gamma_signal": -194543, "vega_signal": -8128714, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773764895000}, {"instrument": "SPX", "mid_signal": 390158, "gamma_signal": -14861, "vega_signal": -322009, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773764900000}, {"instrument": "SPX", "mid_signal": -7454281, "gamma_signal": 453113, "vega_signal": 20302428, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773764900000}, {"instrument": "SPX", "mid_signal": 214554, "gamma_signal": 6257, "vega_signal": 277622, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764905000}, {"instrument": "SPX", "mid_signal": 3564946, "gamma_signal": -135488, "vega_signal": -5521217, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764905000}, {"instrument": "SPX", "mid_signal": 4366870, "gamma_signal": 187655, "vega_signal": 6700343, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764910000}, {"instrument": "SPX", "mid_signal": -82367, "gamma_signal": 2509, "vega_signal": 32326, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764910000}, {"instrument": "SPX", "mid_signal": 5103394, "gamma_signal": 222958, "vega_signal": 7757471, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764915000}, {"instrument": "SPX", "mid_signal": 3717419, "gamma_signal": -99860, "vega_signal": -3673612, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764915000}, {"instrument": "SPX", "mid_signal": 2230366, "gamma_signal": 75103, "vega_signal": 2670562, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764920000}, {"instrument": "SPX", "mid_signal": 7762856, "gamma_signal": -282174, "vega_signal": -11365021, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764920000}, {"instrument": "SPX", "mid_signal": -683164, "gamma_signal": -2517, "vega_signal": -219994, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764925000}, {"instrument": "SPX", "mid_signal": -5386759, "gamma_signal": 173841, "vega_signal": 6698558, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773764925000}, {"instrument": "SPX", "mid_signal": 1682165, "gamma_signal": 71116, "vega_signal": 2463111, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773764930000}, {"instrument": "SPX", "mid_signal": 3019011, "gamma_signal": -106566, "vega_signal": -4250257, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764930000}, {"instrument": "SPX", "mid_signal": -17308287, "gamma_signal": -424937, "vega_signal": -16398328, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764935000}, {"instrument": "SPX", "mid_signal": -7369290, "gamma_signal": 277182, "vega_signal": 12362713, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764935000}, {"instrument": "SPX", "mid_signal": 7328679, "gamma_signal": 266336, "vega_signal": 9663074, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764940000}, {"instrument": "SPX", "mid_signal": 3442122, "gamma_signal": -199108, "vega_signal": -8048869, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764940000}, {"instrument": "SPX", "mid_signal": -4953038, "gamma_signal": -172577, "vega_signal": -6310633, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764945000}, {"instrument": "SPX", "mid_signal": -3939879, "gamma_signal": 106237, "vega_signal": 3984682, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764945000}, {"instrument": "SPX", "mid_signal": 7037092, "gamma_signal": 225696, "vega_signal": 8408222, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764950000}, {"instrument": "SPX", "mid_signal": -5058272, "gamma_signal": 167537, "vega_signal": 6651084, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764950000}, {"instrument": "SPX", "mid_signal": 4710957, "gamma_signal": 234277, "vega_signal": 8196286, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773764955000}, {"instrument": "SPX", "mid_signal": 1452144, "gamma_signal": -73308, "vega_signal": -3999665, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773764955000}, {"instrument": "SPX", "mid_signal": 4531363, "gamma_signal": 100631, "vega_signal": 4058095, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764960000}, {"instrument": "SPX", "mid_signal": -388299, "gamma_signal": -8632, "vega_signal": -517185, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764960000}, {"instrument": "SPX", "mid_signal": -3366002, "gamma_signal": -66279, "vega_signal": -2841752, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773764965000}, {"instrument": "SPX", "mid_signal": -4556090, "gamma_signal": 192115, "vega_signal": 8322975, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764965000}, {"instrument": "SPX", "mid_signal": 5191863, "gamma_signal": 141067, "vega_signal": 5380547, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764970000}, {"instrument": "SPX", "mid_signal": 28608, "gamma_signal": -7551, "vega_signal": -322009, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764970000}, {"instrument": "SPX", "mid_signal": 9296717, "gamma_signal": 285685, "vega_signal": 10653164, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764975000}, {"instrument": "SPX", "mid_signal": 4275443, "gamma_signal": -158094, "vega_signal": -6506229, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764975000}, {"instrument": "SPX", "mid_signal": 4460483, "gamma_signal": 175597, "vega_signal": 6358558, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764980000}, {"instrument": "SPX", "mid_signal": -3324915, "gamma_signal": 124323, "vega_signal": 5349937, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764980000}, {"instrument": "SPX", "mid_signal": 6089429, "gamma_signal": 261512, "vega_signal": 9312940, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764985000}, {"instrument": "SPX", "mid_signal": 2006574, "gamma_signal": -103575, "vega_signal": -4489135, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764985000}, {"instrument": "SPX", "mid_signal": -7204283, "gamma_signal": -256093, "vega_signal": -9306863, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764990000}, {"instrument": "SPX", "mid_signal": -7220393, "gamma_signal": 196630, "vega_signal": 8038688, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773764990000}, {"instrument": "SPX", "mid_signal": -2518286, "gamma_signal": -51840, "vega_signal": -2130464, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773764995000}, {"instrument": "SPX", "mid_signal": -1787767, "gamma_signal": 86201, "vega_signal": 3726318, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773764995000}, {"instrument": "SPX", "mid_signal": 17440308, "gamma_signal": 1073049, "vega_signal": 36720737, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773765000000}, {"instrument": "SPX", "mid_signal": 6122298, "gamma_signal": -155721, "vega_signal": -5919023, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765000000}, {"instrument": "SPX", "mid_signal": 19268512, "gamma_signal": 543594, "vega_signal": 20847652, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765005000}, {"instrument": "SPX", "mid_signal": 16105868, "gamma_signal": -675080, "vega_signal": -28883224, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765005000}, {"instrument": "SPX", "mid_signal": 26976026, "gamma_signal": 841242, "vega_signal": 31125796, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773765010000}, {"instrument": "SPX", "mid_signal": 22580995, "gamma_signal": -668541, "vega_signal": -26921553, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773765010000}, {"instrument": "SPX", "mid_signal": -2139726, "gamma_signal": -93170, "vega_signal": -2579310, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773765015000}, {"instrument": "SPX", "mid_signal": 1448905, "gamma_signal": 62105, "vega_signal": 4066550, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773765015000}, {"instrument": "SPX", "mid_signal": 1182545, "gamma_signal": 142848, "vega_signal": 4810742, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773765020000}, {"instrument": "SPX", "mid_signal": 479021, "gamma_signal": -32854, "vega_signal": -1250493, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773765020000}, {"instrument": "SPX", "mid_signal": -1081505, "gamma_signal": -14988, "vega_signal": -568439, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773765025000}, {"instrument": "SPX", "mid_signal": -3018237, "gamma_signal": 135172, "vega_signal": 5566174, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773765025000}, {"instrument": "SPX", "mid_signal": -122706, "gamma_signal": 892, "vega_signal": 26171, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765030000}, {"instrument": "SPX", "mid_signal": -2887246, "gamma_signal": -9809, "vega_signal": -942923, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773765030000}, {"instrument": "SPX", "mid_signal": -309004, "gamma_signal": -10266, "vega_signal": -364247, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765035000}, {"instrument": "SPX", "mid_signal": -1051157, "gamma_signal": 34347, "vega_signal": 1277927, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765035000}, {"instrument": "SPX", "mid_signal": 5502473, "gamma_signal": 147078, "vega_signal": 5627444, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773765040000}, {"instrument": "SPX", "mid_signal": 19152556, "gamma_signal": -763466, "vega_signal": -31958563, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773765040000}, {"instrument": "SPX", "mid_signal": -26785616, "gamma_signal": -1048129, "vega_signal": -37917471, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765045000}, {"instrument": "SPX", "mid_signal": 4631780, "gamma_signal": -113057, "vega_signal": -2726501, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765045000}, {"instrument": "SPX", "mid_signal": -6653301, "gamma_signal": -278323, "vega_signal": -9914656, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765050000}, {"instrument": "SPX", "mid_signal": 11922526, "gamma_signal": -314338, "vega_signal": -11801016, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765050000}, {"instrument": "SPX", "mid_signal": -83779, "gamma_signal": -25571, "vega_signal": -834091, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765055000}, {"instrument": "SPX", "mid_signal": 519012, "gamma_signal": -125036, "vega_signal": -5472835, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765055000}, {"instrument": "SPX", "mid_signal": 1687558, "gamma_signal": 65633, "vega_signal": 2302179, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765060000}, {"instrument": "SPX", "mid_signal": -3652013, "gamma_signal": 112928, "vega_signal": 4573564, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765060000}, {"instrument": "SPX", "mid_signal": -6316669, "gamma_signal": -281010, "vega_signal": -9981629, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765065000}, {"instrument": "SPX", "mid_signal": -5650854, "gamma_signal": 162189, "vega_signal": 6080703, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765065000}, {"instrument": "SPX", "mid_signal": -7557502, "gamma_signal": -300197, "vega_signal": -10679731, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765070000}, {"instrument": "SPX", "mid_signal": -2080584, "gamma_signal": 85274, "vega_signal": 3386518, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765070000}, {"instrument": "SPX", "mid_signal": -9472459, "gamma_signal": -417839, "vega_signal": -14799275, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765075000}, {"instrument": "SPX", "mid_signal": -4626881, "gamma_signal": 157905, "vega_signal": 6523135, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765075000}, {"instrument": "SPX", "mid_signal": -26802657, "gamma_signal": -1317612, "vega_signal": -46018373, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765080000}, {"instrument": "SPX", "mid_signal": -13116369, "gamma_signal": 468543, "vega_signal": 19192620, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773765080000}, {"instrument": "SPX", "mid_signal": -802536, "gamma_signal": -62312, "vega_signal": -2042446, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773765085000}, {"instrument": "SPX", "mid_signal": 2447130, "gamma_signal": -132880, "vega_signal": -5374489, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773765085000}, {"instrument": "SPX", "mid_signal": 16433319, "gamma_signal": 425853, "vega_signal": 15776420, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765090000}, {"instrument": "SPX", "mid_signal": 1092506, "gamma_signal": 42384, "vega_signal": 2138185, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765090000}, {"instrument": "SPX", "mid_signal": 2501023, "gamma_signal": 87680, "vega_signal": 3127221, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765095000}, {"instrument": "SPX", "mid_signal": -7030370, "gamma_signal": 242420, "vega_signal": 9227417, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765095000}, {"instrument": "SPX", "mid_signal": -1271552, "gamma_signal": -13696, "vega_signal": -664343, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765100000}, {"instrument": "SPX", "mid_signal": 1152822, "gamma_signal": -6543, "vega_signal": 252943, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765100000}, {"instrument": "SPX", "mid_signal": 8575524, "gamma_signal": 264204, "vega_signal": 9611983, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765105000}, {"instrument": "SPX", "mid_signal": 822905, "gamma_signal": -44636, "vega_signal": -1581398, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773765105000}, {"instrument": "SPX", "mid_signal": 6816707, "gamma_signal": 337622, "vega_signal": 11529360, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765110000}, {"instrument": "SPX", "mid_signal": 5199788, "gamma_signal": -149613, "vega_signal": -5290038, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765110000}, {"instrument": "SPX", "mid_signal": -5139734, "gamma_signal": -262494, "vega_signal": -8923312, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773765115000}, {"instrument": "SPX", "mid_signal": -7393172, "gamma_signal": 125871, "vega_signal": 3723222, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765115000}, {"instrument": "SPX", "mid_signal": 4500953, "gamma_signal": 157321, "vega_signal": 5569007, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773765120000}, {"instrument": "SPX", "mid_signal": 4384708, "gamma_signal": -16225, "vega_signal": -216639, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773765120000}, {"instrument": "SPX", "mid_signal": 1303161, "gamma_signal": 91864, "vega_signal": 3020171, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765125000}, {"instrument": "SPX", "mid_signal": -3389744, "gamma_signal": 68057, "vega_signal": 3094499, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773765125000}, {"instrument": "SPX", "mid_signal": 50112, "gamma_signal": -43971, "vega_signal": -1289964, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765130000}, {"instrument": "SPX", "mid_signal": 3044195, "gamma_signal": -102963, "vega_signal": -3470404, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765130000}, {"instrument": "SPX", "mid_signal": -13390673, "gamma_signal": -621871, "vega_signal": -21238389, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765135000}, {"instrument": "SPX", "mid_signal": 377875, "gamma_signal": 38783, "vega_signal": 2021258, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765135000}, {"instrument": "SPX", "mid_signal": 3806710, "gamma_signal": 11780, "vega_signal": 1048531, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773765140000}, {"instrument": "SPX", "mid_signal": 9923750, "gamma_signal": -306889, "vega_signal": -11446198, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765140000}, {"instrument": "SPX", "mid_signal": -1243910, "gamma_signal": -20101, "vega_signal": -728092, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765145000}, {"instrument": "SPX", "mid_signal": -5121586, "gamma_signal": 192283, "vega_signal": 7820163, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765145000}, {"instrument": "SPX", "mid_signal": 17492255, "gamma_signal": 492585, "vega_signal": 18284830, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765150000}, {"instrument": "SPX", "mid_signal": -54539, "gamma_signal": 12672, "vega_signal": 809378, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765150000}, {"instrument": "SPX", "mid_signal": -193483, "gamma_signal": -4994, "vega_signal": -177232, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765155000}, {"instrument": "SPX", "mid_signal": -2492087, "gamma_signal": 96492, "vega_signal": 3779140, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765155000}, {"instrument": "SPX", "mid_signal": -1562664, "gamma_signal": -71846, "vega_signal": -2408921, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765160000}, {"instrument": "SPX", "mid_signal": 1699964, "gamma_signal": -48444, "vega_signal": -1724583, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765160000}, {"instrument": "SPX", "mid_signal": -28826957, "gamma_signal": -1022928, "vega_signal": -36437183, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765165000}, {"instrument": "SPX", "mid_signal": -267401, "gamma_signal": 92390, "vega_signal": 4546944, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765165000}, {"instrument": "SPX", "mid_signal": 1607891, "gamma_signal": 127118, "vega_signal": 4314452, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773765170000}, {"instrument": "SPX", "mid_signal": -2830186, "gamma_signal": 124414, "vega_signal": 5222776, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773765170000}, {"instrument": "SPX", "mid_signal": -3810503, "gamma_signal": -150600, "vega_signal": -5286534, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765175000}, {"instrument": "SPX", "mid_signal": -2865293, "gamma_signal": 84119, "vega_signal": 3336533, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773765175000}, {"instrument": "SPX", "mid_signal": 1728019, "gamma_signal": 53358, "vega_signal": 1958003, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765180000}, {"instrument": "SPX", "mid_signal": 3812405, "gamma_signal": -111177, "vega_signal": -4301799, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773765180000}, {"instrument": "SPX", "mid_signal": -997579, "gamma_signal": -13317, "vega_signal": -601492, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773765185000}, {"instrument": "SPX", "mid_signal": -3706257, "gamma_signal": 96203, "vega_signal": 3844684, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773765185000}, {"instrument": "SPX", "mid_signal": -914262, "gamma_signal": -24752, "vega_signal": -874013, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765190000}, {"instrument": "SPX", "mid_signal": 7047083, "gamma_signal": -154559, "vega_signal": -6348437, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765190000}, {"instrument": "SPX", "mid_signal": 368824, "gamma_signal": 6933, "vega_signal": 307986, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765195000}, {"instrument": "SPX", "mid_signal": -8410656, "gamma_signal": 270044, "vega_signal": 10402947, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765195000}, {"instrument": "SPX", "mid_signal": 12683269, "gamma_signal": 672317, "vega_signal": 22673141, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773765200000}, {"instrument": "SPX", "mid_signal": 23448429, "gamma_signal": -595391, "vega_signal": -22335040, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773765200000}, {"instrument": "SPX", "mid_signal": -5403350, "gamma_signal": -198606, "vega_signal": -6996917, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765205000}, {"instrument": "SPX", "mid_signal": -4135577, "gamma_signal": 116912, "vega_signal": 4436344, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765205000}, {"instrument": "SPX", "mid_signal": -1006559, "gamma_signal": -20034, "vega_signal": -783841, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773765210000}, {"instrument": "SPX", "mid_signal": -12052967, "gamma_signal": 410501, "vega_signal": 15668945, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765210000}, {"instrument": "SPX", "mid_signal": -6378676, "gamma_signal": -232329, "vega_signal": -8235665, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773765215000}, {"instrument": "SPX", "mid_signal": -13868117, "gamma_signal": 318392, "vega_signal": 10662457, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765215000}, {"instrument": "SPX", "mid_signal": 4035991, "gamma_signal": 79597, "vega_signal": 2700777, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773765220000}, {"instrument": "SPX", "mid_signal": 3894278, "gamma_signal": -7829, "vega_signal": 334423, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773765220000}, {"instrument": "SPX", "mid_signal": -12381579, "gamma_signal": -523358, "vega_signal": -18179392, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773765225000}, {"instrument": "SPX", "mid_signal": -6920754, "gamma_signal": 163607, "vega_signal": 5278366, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765225000}, {"instrument": "SPX", "mid_signal": -25028256, "gamma_signal": -1142108, "vega_signal": -39536857, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765230000}, {"instrument": "SPX", "mid_signal": -37285931, "gamma_signal": 1272299, "vega_signal": 51083874, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765230000}, {"instrument": "SPX", "mid_signal": 3735118, "gamma_signal": 90189, "vega_signal": 3412784, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773765235000}, {"instrument": "SPX", "mid_signal": -9113850, "gamma_signal": 272989, "vega_signal": 9553950, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765235000}, {"instrument": "SPX", "mid_signal": -11483718, "gamma_signal": -325388, "vega_signal": -11942813, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765240000}, {"instrument": "SPX", "mid_signal": -6146030, "gamma_signal": 102323, "vega_signal": 3894316, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765240000}, {"instrument": "SPX", "mid_signal": 3666171, "gamma_signal": 1134, "vega_signal": 640131, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765245000}, {"instrument": "SPX", "mid_signal": -21124763, "gamma_signal": 812844, "vega_signal": 34448740, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765245000}, {"instrument": "SPX", "mid_signal": -23162383, "gamma_signal": -689536, "vega_signal": -25070475, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773765250000}, {"instrument": "SPX", "mid_signal": -377762, "gamma_signal": -108116, "vega_signal": -4397476, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773765250000}, {"instrument": "SPX", "mid_signal": -9651755, "gamma_signal": -568611, "vega_signal": -19107148, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773765255000}, {"instrument": "SPX", "mid_signal": 27493514, "gamma_signal": -994855, "vega_signal": -38581095, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773765255000}, {"instrument": "SPX", "mid_signal": 10791938, "gamma_signal": 516332, "vega_signal": 17416650, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765260000}, {"instrument": "SPX", "mid_signal": 22143961, "gamma_signal": -792384, "vega_signal": -31595814, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765260000}, {"instrument": "SPX", "mid_signal": -7411498, "gamma_signal": -258992, "vega_signal": -9663908, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773765265000}, {"instrument": "SPX", "mid_signal": -762256, "gamma_signal": -77267, "vega_signal": -3999933, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773765265000}, {"instrument": "SPX", "mid_signal": 5734749, "gamma_signal": 243470, "vega_signal": 8270860, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773765270000}, {"instrument": "SPX", "mid_signal": 15981187, "gamma_signal": -342790, "vega_signal": -12049203, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773765270000}, {"instrument": "SPX", "mid_signal": -336819, "gamma_signal": 13325, "vega_signal": 274202, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765275000}, {"instrument": "SPX", "mid_signal": 10442612, "gamma_signal": -393873, "vega_signal": -16238543, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765275000}, {"instrument": "SPX", "mid_signal": -2503304, "gamma_signal": -169077, "vega_signal": -5402353, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765280000}, {"instrument": "SPX", "mid_signal": -1740645, "gamma_signal": 6209, "vega_signal": 824804, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765280000}, {"instrument": "SPX", "mid_signal": -12484539, "gamma_signal": -423669, "vega_signal": -15309134, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765285000}, {"instrument": "SPX", "mid_signal": 3322823, "gamma_signal": -103808, "vega_signal": -4068006, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773765285000}, {"instrument": "SPX", "mid_signal": -617063, "gamma_signal": -35010, "vega_signal": -1309524, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765290000}, {"instrument": "SPX", "mid_signal": 3646557, "gamma_signal": -122990, "vega_signal": -4816421, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765290000}, {"instrument": "SPX", "mid_signal": -7101823, "gamma_signal": -217679, "vega_signal": -7871928, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773765295000}, {"instrument": "SPX", "mid_signal": -2034887, "gamma_signal": 183645, "vega_signal": 8916591, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773765295000}, {"instrument": "SPX", "mid_signal": 14346112, "gamma_signal": 800748, "vega_signal": 26752694, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765300000}, {"instrument": "SPX", "mid_signal": 4667478, "gamma_signal": -221113, "vega_signal": -9635691, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765300000}, {"instrument": "SPX", "mid_signal": 6014960, "gamma_signal": 220718, "vega_signal": 7783228, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773765305000}, {"instrument": "SPX", "mid_signal": 2546496, "gamma_signal": -93398, "vega_signal": -3349283, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773765305000}, {"instrument": "SPX", "mid_signal": 18141908, "gamma_signal": 836969, "vega_signal": 28954988, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773765310000}, {"instrument": "SPX", "mid_signal": 13300516, "gamma_signal": -357129, "vega_signal": -12502005, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773765310000}, {"instrument": "SPX", "mid_signal": 23560265, "gamma_signal": 659327, "vega_signal": 24422948, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773765315000}, {"instrument": "SPX", "mid_signal": 43750448, "gamma_signal": -1381063, "vega_signal": -53194491, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773765315000}, {"instrument": "SPX", "mid_signal": 8773489, "gamma_signal": 303135, "vega_signal": 10838622, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773765320000}, {"instrument": "SPX", "mid_signal": 1447872, "gamma_signal": -22575, "vega_signal": -481055, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773765320000}, {"instrument": "SPX", "mid_signal": -13375499, "gamma_signal": -567335, "vega_signal": -20670439, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773765325000}, {"instrument": "SPX", "mid_signal": -15795738, "gamma_signal": 704538, "vega_signal": 29023556, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773765325000}, {"instrument": "SPX", "mid_signal": 35909738, "gamma_signal": 1563238, "vega_signal": 54276653, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773765330000}, {"instrument": "SPX", "mid_signal": 44819285, "gamma_signal": -1550386, "vega_signal": -60488357, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773765330000}, {"instrument": "SPX", "mid_signal": -20460152, "gamma_signal": -888891, "vega_signal": -30714914, "option_type": "C", "stock_price": 6724, "utc_time": 1773765335000}, {"instrument": "SPX", "mid_signal": -8875329, "gamma_signal": 450067, "vega_signal": 19007900, "option_type": "P", "stock_price": 6724, "utc_time": 1773765335000}, {"instrument": "SPX", "mid_signal": 2561447, "gamma_signal": 82776, "vega_signal": 2932360, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773765340000}, {"instrument": "SPX", "mid_signal": 8325793, "gamma_signal": -343773, "vega_signal": -13736977, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773765340000}, {"instrument": "SPX", "mid_signal": -22189469, "gamma_signal": -709291, "vega_signal": -25558616, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773765345000}, {"instrument": "SPX", "mid_signal": 22065570, "gamma_signal": -822071, "vega_signal": -33890334, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773765345000}, {"instrument": "SPX", "mid_signal": -7263860, "gamma_signal": -242481, "vega_signal": -8757442, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773765350000}, {"instrument": "SPX", "mid_signal": 6873653, "gamma_signal": -245425, "vega_signal": -9957901, "option_type": "P", "stock_price": 6722, "utc_time": 1773765350000}, {"instrument": "SPX", "mid_signal": -11941193, "gamma_signal": -327152, "vega_signal": -12107553, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773765355000}, {"instrument": "SPX", "mid_signal": 10062704, "gamma_signal": -260671, "vega_signal": -9789536, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773765355000}, {"instrument": "SPX", "mid_signal": 3179251, "gamma_signal": 149724, "vega_signal": 5151896, "option_type": "C", "stock_price": 6723, "utc_time": 1773765360000}, {"instrument": "SPX", "mid_signal": -7264983, "gamma_signal": 286595, "vega_signal": 11702116, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773765360000}, {"instrument": "SPX", "mid_signal": 1486323, "gamma_signal": 99564, "vega_signal": 3301825, "option_type": "C", "stock_price": 6723, "utc_time": 1773765365000}, {"instrument": "SPX", "mid_signal": 964343, "gamma_signal": -29290, "vega_signal": -857670, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773765365000}, {"instrument": "SPX", "mid_signal": -7930387, "gamma_signal": -284437, "vega_signal": -10085937, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765370000}, {"instrument": "SPX", "mid_signal": 3210663, "gamma_signal": 57312, "vega_signal": 2781042, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765370000}, {"instrument": "SPX", "mid_signal": 13598875, "gamma_signal": 467311, "vega_signal": 16818262, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773765375000}, {"instrument": "SPX", "mid_signal": 3260246, "gamma_signal": -98478, "vega_signal": -3919003, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773765375000}, {"instrument": "SPX", "mid_signal": 2049135, "gamma_signal": 117273, "vega_signal": 3922646, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773765380000}, {"instrument": "SPX", "mid_signal": 6069510, "gamma_signal": -187817, "vega_signal": -7431377, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773765380000}, {"instrument": "SPX", "mid_signal": -4872839, "gamma_signal": -121255, "vega_signal": -4472881, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773765385000}, {"instrument": "SPX", "mid_signal": -4338147, "gamma_signal": 145651, "vega_signal": 5778156, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773765385000}, {"instrument": "SPX", "mid_signal": -9955370, "gamma_signal": -713288, "vega_signal": -22398959, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765390000}, {"instrument": "SPX", "mid_signal": -12108831, "gamma_signal": 530697, "vega_signal": 21353672, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765390000}, {"instrument": "SPX", "mid_signal": 77917, "gamma_signal": -12285, "vega_signal": -385289, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773765395000}, {"instrument": "SPX", "mid_signal": -956757, "gamma_signal": 42777, "vega_signal": 2103946, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765395000}, {"instrument": "SPX", "mid_signal": -17620929, "gamma_signal": -677260, "vega_signal": -22993313, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773765400000}, {"instrument": "SPX", "mid_signal": -9009855, "gamma_signal": 366745, "vega_signal": 15367577, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773765400000}, {"instrument": "SPX", "mid_signal": 370343, "gamma_signal": -371, "vega_signal": 198025, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773765405000}, {"instrument": "SPX", "mid_signal": -1826269, "gamma_signal": 61037, "vega_signal": 2262229, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773765405000}, {"instrument": "SPX", "mid_signal": -3330037, "gamma_signal": -154022, "vega_signal": -5132972, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765410000}, {"instrument": "SPX", "mid_signal": -6105198, "gamma_signal": 284833, "vega_signal": 12181324, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765410000}, {"instrument": "SPX", "mid_signal": 636743, "gamma_signal": 11831, "vega_signal": 423880, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765415000}, {"instrument": "SPX", "mid_signal": 4798082, "gamma_signal": -141209, "vega_signal": -5031485, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765415000}, {"instrument": "SPX", "mid_signal": 14268129, "gamma_signal": 649907, "vega_signal": 22275867, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773765420000}, {"instrument": "SPX", "mid_signal": 6680721, "gamma_signal": -203044, "vega_signal": -7277408, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773765420000}, {"instrument": "SPX", "mid_signal": -2795329, "gamma_signal": -91156, "vega_signal": -3262730, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765425000}, {"instrument": "SPX", "mid_signal": -2752260, "gamma_signal": 147111, "vega_signal": 5417136, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773765425000}, {"instrument": "SPX", "mid_signal": -21237454, "gamma_signal": -597504, "vega_signal": -21538965, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773765430000}, {"instrument": "SPX", "mid_signal": -19893228, "gamma_signal": 573436, "vega_signal": 20612313, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773765430000}, {"instrument": "SPX", "mid_signal": -9445480, "gamma_signal": -254234, "vega_signal": -9613050, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773765435000}, {"instrument": "SPX", "mid_signal": -8567679, "gamma_signal": 224733, "vega_signal": 8305457, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773765435000}, {"instrument": "SPX", "mid_signal": -55273269, "gamma_signal": -1952283, "vega_signal": -67752654, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765440000}, {"instrument": "SPX", "mid_signal": -2976444, "gamma_signal": 39733, "vega_signal": 2366778, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773765440000}, {"instrument": "SPX", "mid_signal": 11973646, "gamma_signal": 198299, "vega_signal": 8071396, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765445000}, {"instrument": "SPX", "mid_signal": 3891961, "gamma_signal": -120565, "vega_signal": -4463730, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773765445000}, {"instrument": "SPX", "mid_signal": -296091, "gamma_signal": 95473, "vega_signal": 2602165, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773765450000}, {"instrument": "SPX", "mid_signal": -53642220, "gamma_signal": 2248391, "vega_signal": 88948769, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773765450000}, {"instrument": "SPX", "mid_signal": -48604, "gamma_signal": -9591, "vega_signal": -320770, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765455000}, {"instrument": "SPX", "mid_signal": 2013001, "gamma_signal": -97454, "vega_signal": -3912007, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765455000}, {"instrument": "SPX", "mid_signal": -1019220, "gamma_signal": 20388, "vega_signal": 408563, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765460000}, {"instrument": "SPX", "mid_signal": 7855484, "gamma_signal": -130614, "vega_signal": -4478859, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765460000}, {"instrument": "SPX", "mid_signal": -10136626, "gamma_signal": -469089, "vega_signal": -15428958, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773765465000}, {"instrument": "SPX", "mid_signal": -19518551, "gamma_signal": 680053, "vega_signal": 26025788, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773765465000}, {"instrument": "SPX", "mid_signal": -2889093, "gamma_signal": -77746, "vega_signal": -3241278, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765470000}, {"instrument": "SPX", "mid_signal": 1910975, "gamma_signal": -57861, "vega_signal": -2063511, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765470000}, {"instrument": "SPX", "mid_signal": -40343505, "gamma_signal": -1597318, "vega_signal": -54630254, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765475000}, {"instrument": "SPX", "mid_signal": -25605378, "gamma_signal": 776183, "vega_signal": 30907275, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765475000}, {"instrument": "SPX", "mid_signal": -86370, "gamma_signal": 51909, "vega_signal": 1472403, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773765480000}, {"instrument": "SPX", "mid_signal": -4702028, "gamma_signal": 158393, "vega_signal": 6110082, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773765480000}, {"instrument": "SPX", "mid_signal": -16692692, "gamma_signal": -579395, "vega_signal": -20150767, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765485000}, {"instrument": "SPX", "mid_signal": -6048925, "gamma_signal": 167592, "vega_signal": 6035633, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773765485000}, {"instrument": "SPX", "mid_signal": 4787515, "gamma_signal": 97232, "vega_signal": 3787663, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773765490000}, {"instrument": "SPX", "mid_signal": 4042439, "gamma_signal": -133016, "vega_signal": -4572227, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773765490000}, {"instrument": "SPX", "mid_signal": 6428584, "gamma_signal": 242720, "vega_signal": 8227413, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773765495000}, {"instrument": "SPX", "mid_signal": 4874896, "gamma_signal": -107993, "vega_signal": -3626156, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773765495000}, {"instrument": "SPX", "mid_signal": 5718744, "gamma_signal": 360657, "vega_signal": 11620857, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765500000}, {"instrument": "SPX", "mid_signal": 17068054, "gamma_signal": -665623, "vega_signal": -26630197, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765500000}, {"instrument": "SPX", "mid_signal": -2539205, "gamma_signal": -12655, "vega_signal": -771489, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765505000}, {"instrument": "SPX", "mid_signal": -1780276, "gamma_signal": 68849, "vega_signal": 2660302, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773765505000}, {"instrument": "SPX", "mid_signal": 3578139, "gamma_signal": 237949, "vega_signal": 7615185, "option_type": "C", "stock_price": 6719, "utc_time": 1773765510000}, {"instrument": "SPX", "mid_signal": 6374002, "gamma_signal": -252472, "vega_signal": -9785819, "option_type": "P", "stock_price": 6719, "utc_time": 1773765510000}, {"instrument": "SPX", "mid_signal": 2452903, "gamma_signal": 125423, "vega_signal": 4114137, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765515000}, {"instrument": "SPX", "mid_signal": 469054, "gamma_signal": -52973, "vega_signal": -2856754, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765515000}, {"instrument": "SPX", "mid_signal": 3140330, "gamma_signal": 146626, "vega_signal": 4829496, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765520000}, {"instrument": "SPX", "mid_signal": 7831238, "gamma_signal": -233148, "vega_signal": -9318985, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773765520000}, {"instrument": "SPX", "mid_signal": 20908899, "gamma_signal": 903146, "vega_signal": 30287453, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773765525000}, {"instrument": "SPX", "mid_signal": 2382865, "gamma_signal": -89911, "vega_signal": -3588493, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765525000}, {"instrument": "SPX", "mid_signal": 584877, "gamma_signal": 91159, "vega_signal": 2777810, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765530000}, {"instrument": "SPX", "mid_signal": 2112506, "gamma_signal": -59359, "vega_signal": -1977757, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765530000}, {"instrument": "SPX", "mid_signal": -3836944, "gamma_signal": -94575, "vega_signal": -3666594, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773765535000}, {"instrument": "SPX", "mid_signal": 4477279, "gamma_signal": -164157, "vega_signal": -6256104, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765535000}, {"instrument": "SPX", "mid_signal": -43497464, "gamma_signal": -1833651, "vega_signal": -61677451, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765540000}, {"instrument": "SPX", "mid_signal": -901903, "gamma_signal": 3093, "vega_signal": -402800, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773765540000}, {"instrument": "SPX", "mid_signal": -4849447, "gamma_signal": -232886, "vega_signal": -7803368, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773765545000}, {"instrument": "SPX", "mid_signal": -7578198, "gamma_signal": 217911, "vega_signal": 7220632, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773765545000}, {"instrument": "SPX", "mid_signal": -6459320, "gamma_signal": -252938, "vega_signal": -8792046, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765550000}, {"instrument": "SPX", "mid_signal": 2224828, "gamma_signal": -65090, "vega_signal": -2213788, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773765550000}, {"instrument": "SPX", "mid_signal": 2548854, "gamma_signal": 101257, "vega_signal": 3516202, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773765555000}, {"instrument": "SPX", "mid_signal": -8600525, "gamma_signal": 282927, "vega_signal": 10436624, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773765555000}, {"instrument": "SPX", "mid_signal": -12833962, "gamma_signal": -606088, "vega_signal": -21402307, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765560000}, {"instrument": "SPX", "mid_signal": -2401481, "gamma_signal": 108690, "vega_signal": 4384981, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773765560000}, {"instrument": "SPX", "mid_signal": -332094, "gamma_signal": -33297, "vega_signal": -1006256, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765565000}, {"instrument": "SPX", "mid_signal": 2186350, "gamma_signal": -144847, "vega_signal": -5516408, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773765565000}, {"instrument": "SPX", "mid_signal": -19197080, "gamma_signal": -718277, "vega_signal": -25062250, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765570000}, {"instrument": "SPX", "mid_signal": 6536200, "gamma_signal": -216542, "vega_signal": -7566798, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765570000}, {"instrument": "SPX", "mid_signal": 6143414, "gamma_signal": 348658, "vega_signal": 12040569, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765575000}, {"instrument": "SPX", "mid_signal": 1377470, "gamma_signal": -69384, "vega_signal": -2706727, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773765575000}, {"instrument": "SPX", "mid_signal": 49093326, "gamma_signal": 1832337, "vega_signal": 63837970, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773765580000}, {"instrument": "SPX", "mid_signal": 1087533, "gamma_signal": 23618, "vega_signal": 1186011, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773765580000}, {"instrument": "SPX", "mid_signal": 12419869, "gamma_signal": 664130, "vega_signal": 22049075, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773765585000}, {"instrument": "SPX", "mid_signal": 7026726, "gamma_signal": -245585, "vega_signal": -9460829, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773765585000}, {"instrument": "SPX", "mid_signal": 6604621, "gamma_signal": 257706, "vega_signal": 8890590, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765590000}, {"instrument": "SPX", "mid_signal": 4631515, "gamma_signal": -129504, "vega_signal": -4622505, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773765590000}, {"instrument": "SPX", "mid_signal": -2051413, "gamma_signal": -19667, "vega_signal": -977876, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765595000}, {"instrument": "SPX", "mid_signal": -5040410, "gamma_signal": 221016, "vega_signal": 8880529, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765595000}, {"instrument": "SPX", "mid_signal": 9820143, "gamma_signal": 495348, "vega_signal": 16590418, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765600000}, {"instrument": "SPX", "mid_signal": -6552291, "gamma_signal": 240485, "vega_signal": 9624680, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765600000}, {"instrument": "SPX", "mid_signal": 10016891, "gamma_signal": 511479, "vega_signal": 17027655, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765605000}, {"instrument": "SPX", "mid_signal": -628206, "gamma_signal": 63507, "vega_signal": 2889685, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773765605000}, {"instrument": "SPX", "mid_signal": -36726727, "gamma_signal": -1325694, "vega_signal": -46338385, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765610000}, {"instrument": "SPX", "mid_signal": 15071261, "gamma_signal": -436517, "vega_signal": -16321564, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765610000}, {"instrument": "SPX", "mid_signal": 22174518, "gamma_signal": 816114, "vega_signal": 28732451, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765615000}, {"instrument": "SPX", "mid_signal": 10307345, "gamma_signal": 145935, "vega_signal": 5306225, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765615000}, {"instrument": "SPX", "mid_signal": -6606845, "gamma_signal": -199879, "vega_signal": -7266485, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765620000}, {"instrument": "SPX", "mid_signal": -11214044, "gamma_signal": 537450, "vega_signal": 21948041, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773765620000}, {"instrument": "SPX", "mid_signal": 8858700, "gamma_signal": 290620, "vega_signal": 10410078, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765625000}, {"instrument": "SPX", "mid_signal": 3283364, "gamma_signal": -114729, "vega_signal": -4152744, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773765625000}, {"instrument": "SPX", "mid_signal": 5960678, "gamma_signal": 195202, "vega_signal": 7031283, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765630000}, {"instrument": "SPX", "mid_signal": -24202718, "gamma_signal": 708315, "vega_signal": 26216199, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765630000}, {"instrument": "SPX", "mid_signal": -5245357, "gamma_signal": -177276, "vega_signal": -6205605, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765635000}, {"instrument": "SPX", "mid_signal": 895045, "gamma_signal": -16196, "vega_signal": -534946, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765635000}, {"instrument": "SPX", "mid_signal": -695673, "gamma_signal": 20903, "vega_signal": 519942, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765640000}, {"instrument": "SPX", "mid_signal": 1431121, "gamma_signal": -60902, "vega_signal": -2072860, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765640000}, {"instrument": "SPX", "mid_signal": 4757167, "gamma_signal": 197114, "vega_signal": 6887544, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765645000}, {"instrument": "SPX", "mid_signal": -3178671, "gamma_signal": 89014, "vega_signal": 3191943, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773765645000}, {"instrument": "SPX", "mid_signal": -26197484, "gamma_signal": -1094504, "vega_signal": -37490068, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773765650000}, {"instrument": "SPX", "mid_signal": -3805057, "gamma_signal": 155961, "vega_signal": 6222291, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765650000}, {"instrument": "SPX", "mid_signal": -2867743, "gamma_signal": -307926, "vega_signal": -9604777, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773765655000}, {"instrument": "SPX", "mid_signal": -10879288, "gamma_signal": 392106, "vega_signal": 17279646, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765655000}, {"instrument": "SPX", "mid_signal": 11235772, "gamma_signal": 945225, "vega_signal": 30517424, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773765660000}, {"instrument": "SPX", "mid_signal": -18804568, "gamma_signal": 602223, "vega_signal": 22789522, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765660000}, {"instrument": "SPX", "mid_signal": -4756270, "gamma_signal": -224667, "vega_signal": -7558309, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773765665000}, {"instrument": "SPX", "mid_signal": 14375952, "gamma_signal": -471072, "vega_signal": -17640360, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765665000}, {"instrument": "SPX", "mid_signal": -636470, "gamma_signal": 37812, "vega_signal": 919311, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765670000}, {"instrument": "SPX", "mid_signal": 13692719, "gamma_signal": -440394, "vega_signal": -15588764, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765670000}, {"instrument": "SPX", "mid_signal": 2448490, "gamma_signal": 5343, "vega_signal": 332126, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773765675000}, {"instrument": "SPX", "mid_signal": 4509936, "gamma_signal": -62794, "vega_signal": -3499969, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765675000}, {"instrument": "SPX", "mid_signal": -42749688, "gamma_signal": -1641639, "vega_signal": -55212485, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773765680000}, {"instrument": "SPX", "mid_signal": -8887019, "gamma_signal": 323795, "vega_signal": 12065703, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773765680000}, {"instrument": "SPX", "mid_signal": 5483727, "gamma_signal": 222810, "vega_signal": 7349846, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765685000}, {"instrument": "SPX", "mid_signal": 7761544, "gamma_signal": -207846, "vega_signal": -7784532, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765685000}, {"instrument": "SPX", "mid_signal": -7625856, "gamma_signal": -210060, "vega_signal": -7459471, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773765690000}, {"instrument": "SPX", "mid_signal": 6784971, "gamma_signal": -346792, "vega_signal": -14852456, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765690000}, {"instrument": "SPX", "mid_signal": 1928440, "gamma_signal": 82175, "vega_signal": 2711529, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773765695000}, {"instrument": "SPX", "mid_signal": 214181, "gamma_signal": 7543, "vega_signal": 454557, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773765695000}, {"instrument": "SPX", "mid_signal": -893041, "gamma_signal": -10269, "vega_signal": -411471, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765700000}, {"instrument": "SPX", "mid_signal": -1417357, "gamma_signal": 50134, "vega_signal": 1817603, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773765700000}, {"instrument": "SPX", "mid_signal": 20627668, "gamma_signal": 1127083, "vega_signal": 36305340, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773765705000}, {"instrument": "SPX", "mid_signal": 2272243, "gamma_signal": -84147, "vega_signal": -3306642, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773765705000}, {"instrument": "SPX", "mid_signal": 6746393, "gamma_signal": 192067, "vega_signal": 6684948, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773765710000}, {"instrument": "SPX", "mid_signal": 21954192, "gamma_signal": -658455, "vega_signal": -23326991, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765710000}, {"instrument": "SPX", "mid_signal": 3143120, "gamma_signal": 223258, "vega_signal": 7044413, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773765715000}, {"instrument": "SPX", "mid_signal": 1508831, "gamma_signal": -44031, "vega_signal": -1493909, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765715000}, {"instrument": "SPX", "mid_signal": -2127681, "gamma_signal": -91971, "vega_signal": -3031483, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765720000}, {"instrument": "SPX", "mid_signal": -3149886, "gamma_signal": 121592, "vega_signal": 4694151, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765720000}, {"instrument": "SPX", "mid_signal": -5019495, "gamma_signal": -211654, "vega_signal": -7016057, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773765725000}, {"instrument": "SPX", "mid_signal": -4605309, "gamma_signal": 179699, "vega_signal": 6865450, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765725000}, {"instrument": "SPX", "mid_signal": 4266368, "gamma_signal": 167688, "vega_signal": 5633507, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773765730000}, {"instrument": "SPX", "mid_signal": 9349075, "gamma_signal": -378344, "vega_signal": -14341540, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773765730000}, {"instrument": "SPX", "mid_signal": 263868, "gamma_signal": -6923, "vega_signal": -195122, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765735000}, {"instrument": "SPX", "mid_signal": -9078265, "gamma_signal": 281216, "vega_signal": 9821506, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765735000}, {"instrument": "SPX", "mid_signal": -635957, "gamma_signal": -14627, "vega_signal": -878992, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765740000}, {"instrument": "SPX", "mid_signal": -8068358, "gamma_signal": 253051, "vega_signal": 9576793, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765740000}, {"instrument": "SPX", "mid_signal": -18203922, "gamma_signal": -744977, "vega_signal": -24713781, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773765745000}, {"instrument": "SPX", "mid_signal": -10489965, "gamma_signal": 432208, "vega_signal": 17348273, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773765745000}, {"instrument": "SPX", "mid_signal": 5823423, "gamma_signal": 151213, "vega_signal": 5382445, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765750000}, {"instrument": "SPX", "mid_signal": -547777, "gamma_signal": 46649, "vega_signal": 1848254, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765750000}, {"instrument": "SPX", "mid_signal": -4850777, "gamma_signal": -198164, "vega_signal": -6606665, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765755000}, {"instrument": "SPX", "mid_signal": 1544616, "gamma_signal": -57299, "vega_signal": -2102650, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765755000}, {"instrument": "SPX", "mid_signal": 2819982, "gamma_signal": 142418, "vega_signal": 4603107, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765760000}, {"instrument": "SPX", "mid_signal": -708869, "gamma_signal": 39842, "vega_signal": 1525177, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765760000}, {"instrument": "SPX", "mid_signal": 3749985, "gamma_signal": 111513, "vega_signal": 3951928, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765765000}, {"instrument": "SPX", "mid_signal": 2888406, "gamma_signal": -91382, "vega_signal": -3265954, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765765000}, {"instrument": "SPX", "mid_signal": -682047, "gamma_signal": -25170, "vega_signal": -800354, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773765770000}, {"instrument": "SPX", "mid_signal": -1485677, "gamma_signal": 51360, "vega_signal": 1882843, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765770000}, {"instrument": "SPX", "mid_signal": 12967124, "gamma_signal": 460703, "vega_signal": 15419861, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765775000}, {"instrument": "SPX", "mid_signal": 12417916, "gamma_signal": -554311, "vega_signal": -21998073, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773765775000}, {"instrument": "SPX", "mid_signal": 46920526, "gamma_signal": 1809775, "vega_signal": 60921292, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765780000}, {"instrument": "SPX", "mid_signal": 25641978, "gamma_signal": -709552, "vega_signal": -25694017, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765780000}, {"instrument": "SPX", "mid_signal": 1790685, "gamma_signal": 55907, "vega_signal": 1866016, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765785000}, {"instrument": "SPX", "mid_signal": 4271450, "gamma_signal": -183330, "vega_signal": -7220713, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765785000}, {"instrument": "SPX", "mid_signal": -1599886, "gamma_signal": -76714, "vega_signal": -2599381, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765790000}, {"instrument": "SPX", "mid_signal": -3328056, "gamma_signal": 120179, "vega_signal": 4350992, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765790000}, {"instrument": "SPX", "mid_signal": -1232647, "gamma_signal": -91334, "vega_signal": -2975746, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765795000}, {"instrument": "SPX", "mid_signal": -115902, "gamma_signal": -33818, "vega_signal": -1358770, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765795000}, {"instrument": "SPX", "mid_signal": 26682315, "gamma_signal": 1740098, "vega_signal": 54701395, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773765800000}, {"instrument": "SPX", "mid_signal": 24168163, "gamma_signal": -766019, "vega_signal": -29009158, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765800000}, {"instrument": "SPX", "mid_signal": -266474, "gamma_signal": 94251, "vega_signal": 2768483, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765805000}, {"instrument": "SPX", "mid_signal": 300854, "gamma_signal": -225487, "vega_signal": -10119535, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765805000}, {"instrument": "SPX", "mid_signal": 7571126, "gamma_signal": 466132, "vega_signal": 14697061, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773765810000}, {"instrument": "SPX", "mid_signal": 14168035, "gamma_signal": -549541, "vega_signal": -20442502, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773765810000}, {"instrument": "SPX", "mid_signal": -12802640, "gamma_signal": -585943, "vega_signal": -19132589, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773765815000}, {"instrument": "SPX", "mid_signal": -1071918, "gamma_signal": 165443, "vega_signal": 6134769, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765815000}, {"instrument": "SPX", "mid_signal": -191505, "gamma_signal": 38974, "vega_signal": 1000577, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765820000}, {"instrument": "SPX", "mid_signal": 5194678, "gamma_signal": -200902, "vega_signal": -7736084, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765820000}, {"instrument": "SPX", "mid_signal": -328104, "gamma_signal": 38668, "vega_signal": 1072700, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765825000}, {"instrument": "SPX", "mid_signal": 7615037, "gamma_signal": -318021, "vega_signal": -12511364, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765825000}, {"instrument": "SPX", "mid_signal": -4410343, "gamma_signal": -127874, "vega_signal": -4429054, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773765830000}, {"instrument": "SPX", "mid_signal": 8355337, "gamma_signal": -244288, "vega_signal": -7880646, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773765830000}, {"instrument": "SPX", "mid_signal": 618958, "gamma_signal": -16859, "vega_signal": -376135, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765835000}, {"instrument": "SPX", "mid_signal": -3885359, "gamma_signal": 145487, "vega_signal": 5564878, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765835000}, {"instrument": "SPX", "mid_signal": 1871235, "gamma_signal": 117348, "vega_signal": 3608351, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773765840000}, {"instrument": "SPX", "mid_signal": -1374948, "gamma_signal": -17299, "vega_signal": -716619, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773765840000}, {"instrument": "SPX", "mid_signal": -361479, "gamma_signal": -7717, "vega_signal": -295275, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765845000}, {"instrument": "SPX", "mid_signal": 4202250, "gamma_signal": -145892, "vega_signal": -5169979, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773765845000}, {"instrument": "SPX", "mid_signal": 266845, "gamma_signal": 41451, "vega_signal": 1347711, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773765850000}, {"instrument": "SPX", "mid_signal": 5986773, "gamma_signal": -86688, "vega_signal": -3868900, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765850000}, {"instrument": "SPX", "mid_signal": 152760, "gamma_signal": 53957, "vega_signal": 1392407, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765855000}, {"instrument": "SPX", "mid_signal": 12537349, "gamma_signal": -648225, "vega_signal": -25472934, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765855000}, {"instrument": "SPX", "mid_signal": 5953994, "gamma_signal": 158764, "vega_signal": 5973108, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765860000}, {"instrument": "SPX", "mid_signal": -3451913, "gamma_signal": 128938, "vega_signal": 4554064, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765860000}, {"instrument": "SPX", "mid_signal": 2253224, "gamma_signal": -16260, "vega_signal": -289506, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765865000}, {"instrument": "SPX", "mid_signal": -168688, "gamma_signal": -11893, "vega_signal": -361590, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765865000}, {"instrument": "SPX", "mid_signal": -185228, "gamma_signal": 821, "vega_signal": 75868, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773765870000}, {"instrument": "SPX", "mid_signal": 4414085, "gamma_signal": -163029, "vega_signal": -6126473, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773765870000}, {"instrument": "SPX", "mid_signal": 14909878, "gamma_signal": 822392, "vega_signal": 25728082, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765875000}, {"instrument": "SPX", "mid_signal": 19226850, "gamma_signal": -734769, "vega_signal": -27809391, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773765875000}, {"instrument": "SPX", "mid_signal": 2308480, "gamma_signal": 14268, "vega_signal": 766701, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765880000}, {"instrument": "SPX", "mid_signal": 8772938, "gamma_signal": -262838, "vega_signal": -9010877, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765880000}, {"instrument": "SPX", "mid_signal": 13825045, "gamma_signal": 275191, "vega_signal": 9652671, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765885000}, {"instrument": "SPX", "mid_signal": 45497953, "gamma_signal": -1657998, "vega_signal": -61030309, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765885000}, {"instrument": "SPX", "mid_signal": 28605809, "gamma_signal": 1080542, "vega_signal": 35907635, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773765890000}, {"instrument": "SPX", "mid_signal": 949594, "gamma_signal": -63705, "vega_signal": -2741794, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765890000}, {"instrument": "SPX", "mid_signal": -1019671, "gamma_signal": 192495, "vega_signal": 5114651, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765895000}, {"instrument": "SPX", "mid_signal": 271593, "gamma_signal": -150428, "vega_signal": -6560569, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765895000}, {"instrument": "SPX", "mid_signal": 727034, "gamma_signal": 43502, "vega_signal": 1520261, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773765900000}, {"instrument": "SPX", "mid_signal": 81846, "gamma_signal": 1307, "vega_signal": -196794, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773765900000}, {"instrument": "SPX", "mid_signal": -8344255, "gamma_signal": -304437, "vega_signal": -10054362, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773765905000}, {"instrument": "SPX", "mid_signal": 3004694, "gamma_signal": -391153, "vega_signal": -17815665, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773765905000}, {"instrument": "SPX", "mid_signal": -5004017, "gamma_signal": -381695, "vega_signal": -11516213, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765910000}, {"instrument": "SPX", "mid_signal": 12616959, "gamma_signal": -293414, "vega_signal": -9808704, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765910000}, {"instrument": "SPX", "mid_signal": 754121, "gamma_signal": 12132, "vega_signal": 439186, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765915000}, {"instrument": "SPX", "mid_signal": -4481360, "gamma_signal": 166614, "vega_signal": 6033250, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765915000}, {"instrument": "SPX", "mid_signal": -5650278, "gamma_signal": 26950, "vega_signal": -170771, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773765920000}, {"instrument": "SPX", "mid_signal": 26650773, "gamma_signal": -854847, "vega_signal": -29715233, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765920000}, {"instrument": "SPX", "mid_signal": -13358327, "gamma_signal": -557864, "vega_signal": -18140239, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773765925000}, {"instrument": "SPX", "mid_signal": -10259288, "gamma_signal": 305933, "vega_signal": 11004043, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773765925000}, {"instrument": "SPX", "mid_signal": -7947824, "gamma_signal": -105937, "vega_signal": -4244285, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773765930000}, {"instrument": "SPX", "mid_signal": -3798272, "gamma_signal": 173857, "vega_signal": 6240521, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773765930000}, {"instrument": "SPX", "mid_signal": 9507796, "gamma_signal": 319485, "vega_signal": 10627261, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765935000}, {"instrument": "SPX", "mid_signal": 47189435, "gamma_signal": -1930188, "vega_signal": -73654961, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765935000}, {"instrument": "SPX", "mid_signal": -3886659, "gamma_signal": -152804, "vega_signal": -4985941, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765940000}, {"instrument": "SPX", "mid_signal": 30238, "gamma_signal": 80004, "vega_signal": 2840588, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765940000}, {"instrument": "SPX", "mid_signal": -2354162, "gamma_signal": -211417, "vega_signal": -6409806, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773765945000}, {"instrument": "SPX", "mid_signal": -10012589, "gamma_signal": 538634, "vega_signal": 21458796, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773765945000}, {"instrument": "SPX", "mid_signal": 28823929, "gamma_signal": 1325060, "vega_signal": 42237029, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765950000}, {"instrument": "SPX", "mid_signal": 50389436, "gamma_signal": -2103070, "vega_signal": -80897973, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773765950000}, {"instrument": "SPX", "mid_signal": 79833166, "gamma_signal": 3987015, "vega_signal": 126537074, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773765955000}, {"instrument": "SPX", "mid_signal": -7493053, "gamma_signal": 212693, "vega_signal": 6834028, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773765955000}, {"instrument": "SPX", "mid_signal": -65997105, "gamma_signal": -3083141, "vega_signal": -98680882, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773765960000}, {"instrument": "SPX", "mid_signal": 14890300, "gamma_signal": -601112, "vega_signal": -23050385, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773765960000}, {"instrument": "SPX", "mid_signal": -12459648, "gamma_signal": -630262, "vega_signal": -19879191, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765965000}, {"instrument": "SPX", "mid_signal": 2883276, "gamma_signal": -176678, "vega_signal": -7422720, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773765965000}, {"instrument": "SPX", "mid_signal": 272576, "gamma_signal": 65517, "vega_signal": 1937783, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765970000}, {"instrument": "SPX", "mid_signal": 11309897, "gamma_signal": -503909, "vega_signal": -19512752, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773765970000}, {"instrument": "SPX", "mid_signal": -1746157, "gamma_signal": -66293, "vega_signal": -2145074, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773765975000}, {"instrument": "SPX", "mid_signal": 1934082, "gamma_signal": -65248, "vega_signal": -2470659, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773765975000}, {"instrument": "SPX", "mid_signal": -25931217, "gamma_signal": -1113416, "vega_signal": -36096908, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765980000}, {"instrument": "SPX", "mid_signal": -15926879, "gamma_signal": 241327, "vega_signal": 6682191, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765980000}, {"instrument": "SPX", "mid_signal": -2499183, "gamma_signal": -77209, "vega_signal": -2666284, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765985000}, {"instrument": "SPX", "mid_signal": -40400183, "gamma_signal": 1786729, "vega_signal": 68940417, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773765985000}, {"instrument": "SPX", "mid_signal": -150172, "gamma_signal": -96695, "vega_signal": -2767263, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765990000}, {"instrument": "SPX", "mid_signal": 4956176, "gamma_signal": -173568, "vega_signal": -6377249, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765990000}, {"instrument": "SPX", "mid_signal": -6312033, "gamma_signal": -138854, "vega_signal": -4878605, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765995000}, {"instrument": "SPX", "mid_signal": -2749835, "gamma_signal": 55926, "vega_signal": 2495664, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765995000}, {"instrument": "SPX", "mid_signal": 1544309, "gamma_signal": 237626, "vega_signal": 6835772, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773766000000}, {"instrument": "SPX", "mid_signal": -2577832, "gamma_signal": 129198, "vega_signal": 4870082, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773766000000}, {"instrument": "SPX", "mid_signal": -4956567, "gamma_signal": -181955, "vega_signal": -5883134, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766005000}, {"instrument": "SPX", "mid_signal": -5803180, "gamma_signal": 198981, "vega_signal": 6714674, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773766005000}, {"instrument": "SPX", "mid_signal": 3955001, "gamma_signal": 124274, "vega_signal": 4123506, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773766010000}, {"instrument": "SPX", "mid_signal": -1711271, "gamma_signal": 76555, "vega_signal": 2852165, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773766010000}, {"instrument": "SPX", "mid_signal": 13522017, "gamma_signal": 691706, "vega_signal": 21371313, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773766015000}, {"instrument": "SPX", "mid_signal": 20015213, "gamma_signal": -875817, "vega_signal": -32898178, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773766015000}, {"instrument": "SPX", "mid_signal": 4502730, "gamma_signal": 308302, "vega_signal": 9357072, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766020000}, {"instrument": "SPX", "mid_signal": -7171717, "gamma_signal": 269011, "vega_signal": 9647734, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773766020000}, {"instrument": "SPX", "mid_signal": -7843853, "gamma_signal": -277513, "vega_signal": -8915307, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773766025000}, {"instrument": "SPX", "mid_signal": -719093, "gamma_signal": 18483, "vega_signal": 579569, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773766025000}, {"instrument": "SPX", "mid_signal": -28340503, "gamma_signal": -1236288, "vega_signal": -38941849, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766030000}, {"instrument": "SPX", "mid_signal": -6325389, "gamma_signal": 221598, "vega_signal": 8290960, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766030000}, {"instrument": "SPX", "mid_signal": 3340064, "gamma_signal": 246119, "vega_signal": 7536536, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766035000}, {"instrument": "SPX", "mid_signal": -11701592, "gamma_signal": 454681, "vega_signal": 16108089, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766035000}, {"instrument": "SPX", "mid_signal": -5146422, "gamma_signal": -144994, "vega_signal": -4950469, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766040000}, {"instrument": "SPX", "mid_signal": 2199674, "gamma_signal": 52841, "vega_signal": 3331127, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766040000}, {"instrument": "SPX", "mid_signal": -585861, "gamma_signal": 23762, "vega_signal": 604658, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766045000}, {"instrument": "SPX", "mid_signal": 4641666, "gamma_signal": -46674, "vega_signal": -1051604, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766045000}, {"instrument": "SPX", "mid_signal": 8001236, "gamma_signal": 210941, "vega_signal": 7206396, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766050000}, {"instrument": "SPX", "mid_signal": -3347476, "gamma_signal": 144126, "vega_signal": 5087609, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766050000}, {"instrument": "SPX", "mid_signal": -3254374, "gamma_signal": 27078, "vega_signal": 58044, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766055000}, {"instrument": "SPX", "mid_signal": -4356271, "gamma_signal": 184054, "vega_signal": 6538045, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766055000}, {"instrument": "SPX", "mid_signal": -3489620, "gamma_signal": 33144, "vega_signal": 224049, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766060000}, {"instrument": "SPX", "mid_signal": -12485883, "gamma_signal": 491948, "vega_signal": 17677462, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766060000}, {"instrument": "SPX", "mid_signal": -6559840, "gamma_signal": -220896, "vega_signal": -7212045, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766065000}, {"instrument": "SPX", "mid_signal": 6435471, "gamma_signal": -190009, "vega_signal": -6170146, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766065000}, {"instrument": "SPX", "mid_signal": 11134667, "gamma_signal": 466665, "vega_signal": 15022914, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766070000}, {"instrument": "SPX", "mid_signal": -9666226, "gamma_signal": 398612, "vega_signal": 14162517, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766070000}, {"instrument": "SPX", "mid_signal": -9151875, "gamma_signal": -260918, "vega_signal": -8766324, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766075000}, {"instrument": "SPX", "mid_signal": -7197683, "gamma_signal": 277412, "vega_signal": 9797319, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766075000}, {"instrument": "SPX", "mid_signal": 8920824, "gamma_signal": 410137, "vega_signal": 12924844, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766080000}, {"instrument": "SPX", "mid_signal": 927679, "gamma_signal": -1098, "vega_signal": 75776, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766080000}, {"instrument": "SPX", "mid_signal": 470367, "gamma_signal": 970, "vega_signal": 120978, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766085000}, {"instrument": "SPX", "mid_signal": -2116782, "gamma_signal": 95433, "vega_signal": 3677182, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766085000}, {"instrument": "SPX", "mid_signal": -20099655, "gamma_signal": -765940, "vega_signal": -24259492, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766090000}, {"instrument": "SPX", "mid_signal": -4576642, "gamma_signal": 165122, "vega_signal": 5842508, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766090000}, {"instrument": "SPX", "mid_signal": 18249674, "gamma_signal": 500962, "vega_signal": 17220466, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766095000}, {"instrument": "SPX", "mid_signal": -7598116, "gamma_signal": 268904, "vega_signal": 9450975, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766095000}, {"instrument": "SPX", "mid_signal": -13998285, "gamma_signal": -345090, "vega_signal": -11805058, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766100000}, {"instrument": "SPX", "mid_signal": -3138633, "gamma_signal": 112912, "vega_signal": 3954853, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766100000}, {"instrument": "SPX", "mid_signal": -1129936, "gamma_signal": -46109, "vega_signal": -1495229, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766105000}, {"instrument": "SPX", "mid_signal": 3757125, "gamma_signal": -127009, "vega_signal": -4499638, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766105000}, {"instrument": "SPX", "mid_signal": 6466623, "gamma_signal": 217645, "vega_signal": 7121833, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766110000}, {"instrument": "SPX", "mid_signal": 3148847, "gamma_signal": -134242, "vega_signal": -4932242, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766110000}, {"instrument": "SPX", "mid_signal": -15982922, "gamma_signal": -519540, "vega_signal": -17317515, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766115000}, {"instrument": "SPX", "mid_signal": -7466242, "gamma_signal": 247301, "vega_signal": 8501026, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766115000}, {"instrument": "SPX", "mid_signal": 5649669, "gamma_signal": 393918, "vega_signal": 11719479, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766120000}, {"instrument": "SPX", "mid_signal": 5334793, "gamma_signal": -198031, "vega_signal": -7604073, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766120000}, {"instrument": "SPX", "mid_signal": -2362421, "gamma_signal": -16243, "vega_signal": -962580, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766125000}, {"instrument": "SPX", "mid_signal": -2836005, "gamma_signal": 71743, "vega_signal": 2570564, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773766125000}, {"instrument": "SPX", "mid_signal": -370023, "gamma_signal": 13939, "vega_signal": 375708, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766130000}, {"instrument": "SPX", "mid_signal": 563119, "gamma_signal": 4699, "vega_signal": 361578, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766130000}, {"instrument": "SPX", "mid_signal": -32325307, "gamma_signal": -1299692, "vega_signal": -41434453, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766135000}, {"instrument": "SPX", "mid_signal": -1920888, "gamma_signal": 95657, "vega_signal": 3534922, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766135000}, {"instrument": "SPX", "mid_signal": -13253731, "gamma_signal": -565911, "vega_signal": -18118959, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766140000}, {"instrument": "SPX", "mid_signal": -21809964, "gamma_signal": 438960, "vega_signal": 15152933, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766140000}, {"instrument": "SPX", "mid_signal": -2516887, "gamma_signal": -68220, "vega_signal": -1536720, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766145000}, {"instrument": "SPX", "mid_signal": -4141040, "gamma_signal": 60462, "vega_signal": 1319081, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766145000}, {"instrument": "SPX", "mid_signal": 2678283, "gamma_signal": 220019, "vega_signal": 6707397, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766150000}, {"instrument": "SPX", "mid_signal": -10195425, "gamma_signal": 321966, "vega_signal": 10565467, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766150000}, {"instrument": "SPX", "mid_signal": -8037450, "gamma_signal": -405010, "vega_signal": -12437649, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766155000}, {"instrument": "SPX", "mid_signal": 19960639, "gamma_signal": -786321, "vega_signal": -27240475, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766155000}, {"instrument": "SPX", "mid_signal": 6253479, "gamma_signal": 282111, "vega_signal": 8816491, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766160000}, {"instrument": "SPX", "mid_signal": 2175226, "gamma_signal": -28654, "vega_signal": -1025568, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766160000}, {"instrument": "SPX", "mid_signal": 18055707, "gamma_signal": 661126, "vega_signal": 21683174, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766165000}, {"instrument": "SPX", "mid_signal": 530647, "gamma_signal": -20169, "vega_signal": -536382, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766165000}, {"instrument": "SPX", "mid_signal": -8731889, "gamma_signal": -347867, "vega_signal": -11247004, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773766170000}, {"instrument": "SPX", "mid_signal": -2595695, "gamma_signal": -4340, "vega_signal": -870445, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766170000}, {"instrument": "SPX", "mid_signal": 805665, "gamma_signal": 126970, "vega_signal": 3759570, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766175000}, {"instrument": "SPX", "mid_signal": 1944704, "gamma_signal": -9795, "vega_signal": -88394, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773766175000}, {"instrument": "SPX", "mid_signal": -2558705, "gamma_signal": -135437, "vega_signal": -4109981, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766180000}, {"instrument": "SPX", "mid_signal": -3560536, "gamma_signal": 181227, "vega_signal": 7023016, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766180000}, {"instrument": "SPX", "mid_signal": -2744055, "gamma_signal": -208540, "vega_signal": -6171690, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766185000}, {"instrument": "SPX", "mid_signal": -6518956, "gamma_signal": 280815, "vega_signal": 10508432, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766185000}, {"instrument": "SPX", "mid_signal": 2726304, "gamma_signal": 85017, "vega_signal": 2685407, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766190000}, {"instrument": "SPX", "mid_signal": -1189297, "gamma_signal": 27319, "vega_signal": 679005, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766190000}, {"instrument": "SPX", "mid_signal": 239349, "gamma_signal": -48270, "vega_signal": -1390380, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766195000}, {"instrument": "SPX", "mid_signal": -280557, "gamma_signal": 71976, "vega_signal": 2889962, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766195000}, {"instrument": "SPX", "mid_signal": -2219347, "gamma_signal": -49510, "vega_signal": -1745735, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766200000}, {"instrument": "SPX", "mid_signal": -510823, "gamma_signal": 35962, "vega_signal": 1130262, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766200000}, {"instrument": "SPX", "mid_signal": -472350, "gamma_signal": -12036, "vega_signal": -381231, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766205000}, {"instrument": "SPX", "mid_signal": -4156051, "gamma_signal": 120074, "vega_signal": 4122309, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773766205000}, {"instrument": "SPX", "mid_signal": -4699212, "gamma_signal": -256321, "vega_signal": -7832391, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766210000}, {"instrument": "SPX", "mid_signal": 3381939, "gamma_signal": -68058, "vega_signal": -2236623, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766210000}, {"instrument": "SPX", "mid_signal": -832639, "gamma_signal": -11701, "vega_signal": -399429, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773766215000}, {"instrument": "SPX", "mid_signal": 3694777, "gamma_signal": -126332, "vega_signal": -4042466, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766215000}, {"instrument": "SPX", "mid_signal": 4559488, "gamma_signal": 143184, "vega_signal": 4669565, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766220000}, {"instrument": "SPX", "mid_signal": -7455119, "gamma_signal": 192917, "vega_signal": 6733255, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766220000}, {"instrument": "SPX", "mid_signal": -7641288, "gamma_signal": -336885, "vega_signal": -10658233, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766225000}, {"instrument": "SPX", "mid_signal": 4539494, "gamma_signal": -49101, "vega_signal": -1564323, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766225000}, {"instrument": "SPX", "mid_signal": 3005177, "gamma_signal": 129486, "vega_signal": 4219777, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766230000}, {"instrument": "SPX", "mid_signal": -3977895, "gamma_signal": 140526, "vega_signal": 4951718, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766230000}, {"instrument": "SPX", "mid_signal": -214448, "gamma_signal": -14048, "vega_signal": -425092, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766235000}, {"instrument": "SPX", "mid_signal": 1673053, "gamma_signal": -72379, "vega_signal": -2536355, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766235000}, {"instrument": "SPX", "mid_signal": -34526988, "gamma_signal": -1353663, "vega_signal": -43251066, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766240000}, {"instrument": "SPX", "mid_signal": -15477239, "gamma_signal": 458672, "vega_signal": 15184815, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766240000}, {"instrument": "SPX", "mid_signal": 5191084, "gamma_signal": 154992, "vega_signal": 5087492, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766245000}, {"instrument": "SPX", "mid_signal": -3154113, "gamma_signal": 69143, "vega_signal": 2156691, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766245000}, {"instrument": "SPX", "mid_signal": 3681232, "gamma_signal": 68884, "vega_signal": 2506199, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766250000}, {"instrument": "SPX", "mid_signal": 4990412, "gamma_signal": -160014, "vega_signal": -5565824, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766250000}, {"instrument": "SPX", "mid_signal": -1706, "gamma_signal": -54259, "vega_signal": -1573743, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766255000}, {"instrument": "SPX", "mid_signal": 2629171, "gamma_signal": -138667, "vega_signal": -4740698, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766255000}, {"instrument": "SPX", "mid_signal": -2558122, "gamma_signal": -236852, "vega_signal": -6828304, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766260000}, {"instrument": "SPX", "mid_signal": -670141, "gamma_signal": 25884, "vega_signal": 978329, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766260000}, {"instrument": "SPX", "mid_signal": 2416713, "gamma_signal": 98707, "vega_signal": 3125743, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766265000}, {"instrument": "SPX", "mid_signal": -5655461, "gamma_signal": 178736, "vega_signal": 5670657, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766265000}, {"instrument": "SPX", "mid_signal": 4940525, "gamma_signal": 237622, "vega_signal": 7364459, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773766270000}, {"instrument": "SPX", "mid_signal": 604995, "gamma_signal": -42412, "vega_signal": -1441134, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766270000}, {"instrument": "SPX", "mid_signal": -4902748, "gamma_signal": -157430, "vega_signal": -5045585, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766275000}, {"instrument": "SPX", "mid_signal": 23319030, "gamma_signal": -846002, "vega_signal": -30046709, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766275000}, {"instrument": "SPX", "mid_signal": 13610951, "gamma_signal": 203589, "vega_signal": 7344235, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773766280000}, {"instrument": "SPX", "mid_signal": 8746114, "gamma_signal": -182199, "vega_signal": -5100453, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766280000}, {"instrument": "SPX", "mid_signal": 3849635, "gamma_signal": 159347, "vega_signal": 5141106, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766285000}, {"instrument": "SPX", "mid_signal": 8447359, "gamma_signal": -324115, "vega_signal": -12230519, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766285000}, {"instrument": "SPX", "mid_signal": -449086, "gamma_signal": -11860, "vega_signal": -482787, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773766290000}, {"instrument": "SPX", "mid_signal": 966630, "gamma_signal": -15339, "vega_signal": -570274, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766290000}, {"instrument": "SPX", "mid_signal": -380882, "gamma_signal": 5110, "vega_signal": 79992, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766295000}, {"instrument": "SPX", "mid_signal": 211956, "gamma_signal": -35508, "vega_signal": -1239033, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766295000}, {"instrument": "SPX", "mid_signal": 13519888, "gamma_signal": 479213, "vega_signal": 15359263, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766300000}, {"instrument": "SPX", "mid_signal": 11736498, "gamma_signal": -454194, "vega_signal": -15497851, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766300000}, {"instrument": "SPX", "mid_signal": -9425616, "gamma_signal": -730195, "vega_signal": -21405468, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766305000}, {"instrument": "SPX", "mid_signal": 1826507, "gamma_signal": -80488, "vega_signal": -3028559, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766305000}, {"instrument": "SPX", "mid_signal": -4909408, "gamma_signal": -304124, "vega_signal": -9345500, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766310000}, {"instrument": "SPX", "mid_signal": -3418049, "gamma_signal": 73870, "vega_signal": 2553555, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766310000}, {"instrument": "SPX", "mid_signal": -9892686, "gamma_signal": -648184, "vega_signal": -19232225, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766315000}, {"instrument": "SPX", "mid_signal": 2276003, "gamma_signal": -21971, "vega_signal": -350330, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773766315000}, {"instrument": "SPX", "mid_signal": 2594270, "gamma_signal": 119300, "vega_signal": 3671093, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766320000}, {"instrument": "SPX", "mid_signal": -3365877, "gamma_signal": 102382, "vega_signal": 3136256, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766320000}, {"instrument": "SPX", "mid_signal": -21106554, "gamma_signal": -758764, "vega_signal": -24217204, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766325000}, {"instrument": "SPX", "mid_signal": -1358309, "gamma_signal": 47271, "vega_signal": 1867574, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766325000}, {"instrument": "SPX", "mid_signal": 3476512, "gamma_signal": 193271, "vega_signal": 5879183, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766330000}, {"instrument": "SPX", "mid_signal": -476855, "gamma_signal": 32812, "vega_signal": 1237977, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766330000}, {"instrument": "SPX", "mid_signal": -2004005, "gamma_signal": 62803, "vega_signal": 1441827, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766335000}, {"instrument": "SPX", "mid_signal": 283739, "gamma_signal": -1051, "vega_signal": 303055, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766335000}, {"instrument": "SPX", "mid_signal": 9361118, "gamma_signal": 298423, "vega_signal": 9699727, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766340000}, {"instrument": "SPX", "mid_signal": -6680692, "gamma_signal": 238026, "vega_signal": 8223378, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766340000}, {"instrument": "SPX", "mid_signal": -3013395, "gamma_signal": -92903, "vega_signal": -3038489, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766345000}, {"instrument": "SPX", "mid_signal": -1261656, "gamma_signal": 41313, "vega_signal": 1155323, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766345000}, {"instrument": "SPX", "mid_signal": -11652278, "gamma_signal": -545474, "vega_signal": -16717581, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766350000}, {"instrument": "SPX", "mid_signal": -10373755, "gamma_signal": 323980, "vega_signal": 10866736, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766350000}, {"instrument": "SPX", "mid_signal": 3152407, "gamma_signal": 251268, "vega_signal": 7354755, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766355000}, {"instrument": "SPX", "mid_signal": 1257178, "gamma_signal": -33632, "vega_signal": -992964, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766355000}, {"instrument": "SPX", "mid_signal": -16435542, "gamma_signal": -625935, "vega_signal": -19752089, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766360000}, {"instrument": "SPX", "mid_signal": -9722592, "gamma_signal": 339211, "vega_signal": 11188839, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766360000}, {"instrument": "SPX", "mid_signal": -20269381, "gamma_signal": -724058, "vega_signal": -23045423, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766365000}, {"instrument": "SPX", "mid_signal": -10970745, "gamma_signal": 450224, "vega_signal": 16491028, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766365000}, {"instrument": "SPX", "mid_signal": 4128963, "gamma_signal": 355514, "vega_signal": 10422425, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766370000}, {"instrument": "SPX", "mid_signal": 11641832, "gamma_signal": -394484, "vega_signal": -13529124, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766370000}, {"instrument": "SPX", "mid_signal": -11687163, "gamma_signal": -453555, "vega_signal": -14370526, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773766375000}, {"instrument": "SPX", "mid_signal": -1682880, "gamma_signal": 61307, "vega_signal": 2222347, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773766375000}, {"instrument": "SPX", "mid_signal": -21276012, "gamma_signal": -809218, "vega_signal": -25678343, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766380000}, {"instrument": "SPX", "mid_signal": 2922982, "gamma_signal": -57347, "vega_signal": -1742539, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766380000}, {"instrument": "SPX", "mid_signal": -441266, "gamma_signal": -12618, "vega_signal": -400768, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766385000}, {"instrument": "SPX", "mid_signal": -8424085, "gamma_signal": 360617, "vega_signal": 12673845, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766385000}, {"instrument": "SPX", "mid_signal": -1319694, "gamma_signal": -68787, "vega_signal": -2091360, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773766390000}, {"instrument": "SPX", "mid_signal": -152566, "gamma_signal": -24755, "vega_signal": -1092003, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773766390000}, {"instrument": "SPX", "mid_signal": -28708726, "gamma_signal": -1081114, "vega_signal": -34357823, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766395000}, {"instrument": "SPX", "mid_signal": -483206, "gamma_signal": 47667, "vega_signal": 2112104, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766395000}, {"instrument": "SPX", "mid_signal": 3103353, "gamma_signal": 126541, "vega_signal": 3962564, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766400000}, {"instrument": "SPX", "mid_signal": 6167124, "gamma_signal": -248656, "vega_signal": -8721504, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766400000}, {"instrument": "SPX", "mid_signal": 967498, "gamma_signal": 3062, "vega_signal": 164847, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766405000}, {"instrument": "SPX", "mid_signal": 3306541, "gamma_signal": -80773, "vega_signal": -2151261, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766405000}, {"instrument": "SPX", "mid_signal": 2918016, "gamma_signal": 80623, "vega_signal": 2723101, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773766410000}, {"instrument": "SPX", "mid_signal": -137655, "gamma_signal": 19369, "vega_signal": 774507, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766410000}, {"instrument": "SPX", "mid_signal": -2488545, "gamma_signal": -134004, "vega_signal": -4169858, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766415000}, {"instrument": "SPX", "mid_signal": 1442038, "gamma_signal": -1703, "vega_signal": 39552, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766415000}, {"instrument": "SPX", "mid_signal": -291254, "gamma_signal": 30075, "vega_signal": 803608, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766420000}, {"instrument": "SPX", "mid_signal": -3281973, "gamma_signal": 181694, "vega_signal": 7626266, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766420000}, {"instrument": "SPX", "mid_signal": -7382217, "gamma_signal": -211211, "vega_signal": -6858482, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766425000}, {"instrument": "SPX", "mid_signal": -5012644, "gamma_signal": 247147, "vega_signal": 9117516, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766425000}, {"instrument": "SPX", "mid_signal": 5881953, "gamma_signal": 280625, "vega_signal": 8591731, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766430000}, {"instrument": "SPX", "mid_signal": 1689607, "gamma_signal": -93418, "vega_signal": -3374808, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766430000}, {"instrument": "SPX", "mid_signal": 914865, "gamma_signal": 43032, "vega_signal": 1154560, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766435000}, {"instrument": "SPX", "mid_signal": 1664899, "gamma_signal": -49612, "vega_signal": -1435629, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766435000}, {"instrument": "SPX", "mid_signal": 4437095, "gamma_signal": 172186, "vega_signal": 5473415, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766440000}, {"instrument": "SPX", "mid_signal": 2185146, "gamma_signal": -50352, "vega_signal": -1465799, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766440000}, {"instrument": "SPX", "mid_signal": 80117, "gamma_signal": 75780, "vega_signal": 2140087, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766445000}, {"instrument": "SPX", "mid_signal": 10154524, "gamma_signal": -300357, "vega_signal": -9956904, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766445000}, {"instrument": "SPX", "mid_signal": -1220286, "gamma_signal": -51004, "vega_signal": -1594784, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766450000}, {"instrument": "SPX", "mid_signal": -10462891, "gamma_signal": 349378, "vega_signal": 11366291, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766450000}, {"instrument": "SPX", "mid_signal": -625571, "gamma_signal": -56614, "vega_signal": -1586725, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766455000}, {"instrument": "SPX", "mid_signal": -799703, "gamma_signal": 22351, "vega_signal": 747860, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766455000}, {"instrument": "SPX", "mid_signal": 1167879, "gamma_signal": 49250, "vega_signal": 1529227, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766460000}, {"instrument": "SPX", "mid_signal": -3857682, "gamma_signal": 132175, "vega_signal": 4330637, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766460000}, {"instrument": "SPX", "mid_signal": -4848778, "gamma_signal": -211821, "vega_signal": -6602647, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766465000}, {"instrument": "SPX", "mid_signal": -2620934, "gamma_signal": 99150, "vega_signal": 3292696, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766465000}, {"instrument": "SPX", "mid_signal": -17756868, "gamma_signal": -679256, "vega_signal": -21427435, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766470000}, {"instrument": "SPX", "mid_signal": 428220, "gamma_signal": -35769, "vega_signal": -1129803, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766470000}, {"instrument": "SPX", "mid_signal": -728389, "gamma_signal": -43022, "vega_signal": -1254471, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773766475000}, {"instrument": "SPX", "mid_signal": 3066873, "gamma_signal": -136734, "vega_signal": -5027208, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766475000}, {"instrument": "SPX", "mid_signal": -2067312, "gamma_signal": -20873, "vega_signal": -618314, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766480000}, {"instrument": "SPX", "mid_signal": 1083496, "gamma_signal": -31887, "vega_signal": -1030515, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766480000}, {"instrument": "SPX", "mid_signal": 2515965, "gamma_signal": -27539, "vega_signal": -362328, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766485000}, {"instrument": "SPX", "mid_signal": 1368908, "gamma_signal": -34640, "vega_signal": -982253, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766485000}, {"instrument": "SPX", "mid_signal": -224511, "gamma_signal": -40343, "vega_signal": -1131052, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773766490000}, {"instrument": "SPX", "mid_signal": -2630499, "gamma_signal": 86239, "vega_signal": 2834630, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766490000}, {"instrument": "SPX", "mid_signal": -1343545, "gamma_signal": -93995, "vega_signal": -2784980, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766495000}, {"instrument": "SPX", "mid_signal": 4563292, "gamma_signal": -133601, "vega_signal": -4562697, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766495000}, {"instrument": "SPX", "mid_signal": -5489130, "gamma_signal": -216679, "vega_signal": -6825755, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766500000}, {"instrument": "SPX", "mid_signal": 1998126, "gamma_signal": 250850, "vega_signal": 11672641, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766500000}, {"instrument": "SPX", "mid_signal": 277396, "gamma_signal": 18302, "vega_signal": 537999, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766505000}, {"instrument": "SPX", "mid_signal": 8923346, "gamma_signal": -67632, "vega_signal": -1531363, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766505000}, {"instrument": "SPX", "mid_signal": 9164510, "gamma_signal": 391764, "vega_signal": 12087108, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766510000}, {"instrument": "SPX", "mid_signal": 4753415, "gamma_signal": -201689, "vega_signal": -6948958, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766510000}, {"instrument": "SPX", "mid_signal": -23027707, "gamma_signal": -804892, "vega_signal": -25662116, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766515000}, {"instrument": "SPX", "mid_signal": 5960513, "gamma_signal": -218009, "vega_signal": -7236199, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766515000}, {"instrument": "SPX", "mid_signal": 46347605, "gamma_signal": 1878422, "vega_signal": 58672681, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766520000}, {"instrument": "SPX", "mid_signal": 9611555, "gamma_signal": -426276, "vega_signal": -15454491, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766520000}, {"instrument": "SPX", "mid_signal": 3419923, "gamma_signal": 133645, "vega_signal": 4178406, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766525000}, {"instrument": "SPX", "mid_signal": 9498931, "gamma_signal": -461501, "vega_signal": -17768451, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766525000}, {"instrument": "SPX", "mid_signal": 784913, "gamma_signal": 15633, "vega_signal": 540775, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766530000}, {"instrument": "SPX", "mid_signal": -2136319, "gamma_signal": 63825, "vega_signal": 1981898, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766530000}, {"instrument": "SPX", "mid_signal": 7575446, "gamma_signal": 286391, "vega_signal": 9335228, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766535000}, {"instrument": "SPX", "mid_signal": 2107449, "gamma_signal": -23054, "vega_signal": -716590, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766535000}, {"instrument": "SPX", "mid_signal": -22972029, "gamma_signal": -695331, "vega_signal": -22796287, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766540000}, {"instrument": "SPX", "mid_signal": -5008548, "gamma_signal": 150249, "vega_signal": 4800929, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766540000}, {"instrument": "SPX", "mid_signal": 2885050, "gamma_signal": 109237, "vega_signal": 3462691, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766545000}, {"instrument": "SPX", "mid_signal": 743960, "gamma_signal": -44210, "vega_signal": -1338225, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766545000}, {"instrument": "SPX", "mid_signal": 31644021, "gamma_signal": 1427977, "vega_signal": 43004849, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766550000}, {"instrument": "SPX", "mid_signal": 15054770, "gamma_signal": -617908, "vega_signal": -21657756, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766550000}, {"instrument": "SPX", "mid_signal": 976846, "gamma_signal": 10983, "vega_signal": 420276, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766555000}, {"instrument": "SPX", "mid_signal": 1324674, "gamma_signal": -23333, "vega_signal": -388490, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766555000}, {"instrument": "SPX", "mid_signal": 769270, "gamma_signal": -8948, "vega_signal": -99720, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766560000}, {"instrument": "SPX", "mid_signal": 8767929, "gamma_signal": -304655, "vega_signal": -9700333, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766560000}, {"instrument": "SPX", "mid_signal": -859848, "gamma_signal": -9084, "vega_signal": -335524, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766565000}, {"instrument": "SPX", "mid_signal": 9366949, "gamma_signal": -412376, "vega_signal": -14133488, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766565000}, {"instrument": "SPX", "mid_signal": -2355921, "gamma_signal": -97032, "vega_signal": -2984748, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766570000}, {"instrument": "SPX", "mid_signal": 3681034, "gamma_signal": -152615, "vega_signal": -5125778, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766570000}, {"instrument": "SPX", "mid_signal": 12639053, "gamma_signal": 807969, "vega_signal": 23561124, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766575000}, {"instrument": "SPX", "mid_signal": 66787064, "gamma_signal": -2911340, "vega_signal": -100427269, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766575000}, {"instrument": "SPX", "mid_signal": 30111712, "gamma_signal": 919888, "vega_signal": 29301879, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766580000}, {"instrument": "SPX", "mid_signal": 8924581, "gamma_signal": -328294, "vega_signal": -12052908, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766580000}, {"instrument": "SPX", "mid_signal": 3584794, "gamma_signal": 311782, "vega_signal": 8958212, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766585000}, {"instrument": "SPX", "mid_signal": -6472219, "gamma_signal": 240514, "vega_signal": 7936332, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766585000}, {"instrument": "SPX", "mid_signal": 1440617, "gamma_signal": 49003, "vega_signal": 1535522, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766590000}, {"instrument": "SPX", "mid_signal": -148517, "gamma_signal": -38465, "vega_signal": -1710589, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766590000}, {"instrument": "SPX", "mid_signal": -997320, "gamma_signal": -73427, "vega_signal": -2051398, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766595000}, {"instrument": "SPX", "mid_signal": 1776193, "gamma_signal": -49083, "vega_signal": -1460995, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766595000}, {"instrument": "SPX", "mid_signal": -7590472, "gamma_signal": -257702, "vega_signal": -8003403, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766600000}, {"instrument": "SPX", "mid_signal": -5395874, "gamma_signal": 211170, "vega_signal": 6935047, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766600000}, {"instrument": "SPX", "mid_signal": -3752845, "gamma_signal": -143496, "vega_signal": -4400249, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766605000}, {"instrument": "SPX", "mid_signal": 1987378, "gamma_signal": -59379, "vega_signal": -1787930, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766605000}, {"instrument": "SPX", "mid_signal": 3815270, "gamma_signal": 101881, "vega_signal": 3281341, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766610000}, {"instrument": "SPX", "mid_signal": -233431, "gamma_signal": 11108, "vega_signal": 438492, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766610000}, {"instrument": "SPX", "mid_signal": -6141586, "gamma_signal": -209835, "vega_signal": -6503358, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766615000}, {"instrument": "SPX", "mid_signal": -4556595, "gamma_signal": 154647, "vega_signal": 5153465, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766615000}, {"instrument": "SPX", "mid_signal": 1004466, "gamma_signal": 19466, "vega_signal": 635293, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766620000}, {"instrument": "SPX", "mid_signal": -4463047, "gamma_signal": 113470, "vega_signal": 3216767, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766620000}, {"instrument": "SPX", "mid_signal": 457160, "gamma_signal": 6291, "vega_signal": 238789, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766625000}, {"instrument": "SPX", "mid_signal": -2574733, "gamma_signal": 40833, "vega_signal": 1158708, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766625000}, {"instrument": "SPX", "mid_signal": 6107141, "gamma_signal": 236960, "vega_signal": 7235411, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766630000}, {"instrument": "SPX", "mid_signal": 5937372, "gamma_signal": -210444, "vega_signal": -6344174, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773766630000}, {"instrument": "SPX", "mid_signal": -226841, "gamma_signal": 6765, "vega_signal": 116944, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766635000}, {"instrument": "SPX", "mid_signal": 3303740, "gamma_signal": -69045, "vega_signal": -1813250, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766635000}, {"instrument": "SPX", "mid_signal": -20195388, "gamma_signal": -714619, "vega_signal": -22146768, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766640000}, {"instrument": "SPX", "mid_signal": -14946003, "gamma_signal": 346475, "vega_signal": 10943056, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766640000}, {"instrument": "SPX", "mid_signal": -1307131, "gamma_signal": -28909, "vega_signal": -950889, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766645000}, {"instrument": "SPX", "mid_signal": 2317369, "gamma_signal": -169513, "vega_signal": -5672311, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766645000}, {"instrument": "SPX", "mid_signal": -2154906, "gamma_signal": -240519, "vega_signal": -6795235, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766650000}, {"instrument": "SPX", "mid_signal": -14670218, "gamma_signal": 505385, "vega_signal": 16091195, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766650000}, {"instrument": "SPX", "mid_signal": -5260243, "gamma_signal": -154036, "vega_signal": -4904094, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766655000}, {"instrument": "SPX", "mid_signal": -5987578, "gamma_signal": 229064, "vega_signal": 7835127, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766655000}, {"instrument": "SPX", "mid_signal": 9605558, "gamma_signal": 351455, "vega_signal": 10919038, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766660000}, {"instrument": "SPX", "mid_signal": 8941231, "gamma_signal": -308501, "vega_signal": -9893726, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766660000}, {"instrument": "SPX", "mid_signal": 1369463, "gamma_signal": 104513, "vega_signal": 3045376, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766665000}, {"instrument": "SPX", "mid_signal": -5262372, "gamma_signal": 233929, "vega_signal": 8285079, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766665000}, {"instrument": "SPX", "mid_signal": -1389836, "gamma_signal": -40954, "vega_signal": -1326970, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766670000}, {"instrument": "SPX", "mid_signal": -4576868, "gamma_signal": 201461, "vega_signal": 9675445, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766670000}, {"instrument": "SPX", "mid_signal": -40041939, "gamma_signal": -1698579, "vega_signal": -51384821, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773766675000}, {"instrument": "SPX", "mid_signal": -44949284, "gamma_signal": 1218584, "vega_signal": 39782297, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773766675000}, {"instrument": "SPX", "mid_signal": -1697122, "gamma_signal": 9231, "vega_signal": 49464, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766680000}, {"instrument": "SPX", "mid_signal": -2835352, "gamma_signal": 127136, "vega_signal": 4533275, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766680000}, {"instrument": "SPX", "mid_signal": 10810929, "gamma_signal": 261042, "vega_signal": 8477997, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766685000}, {"instrument": "SPX", "mid_signal": 5470902, "gamma_signal": -216171, "vega_signal": -6717797, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766685000}, {"instrument": "SPX", "mid_signal": -4755749, "gamma_signal": -289415, "vega_signal": -9015967, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766690000}, {"instrument": "SPX", "mid_signal": 315344, "gamma_signal": -16994, "vega_signal": -433984, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766690000}, {"instrument": "SPX", "mid_signal": 12872838, "gamma_signal": 176014, "vega_signal": 6403426, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766695000}, {"instrument": "SPX", "mid_signal": -10593572, "gamma_signal": 484967, "vega_signal": 16192703, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766695000}, {"instrument": "SPX", "mid_signal": 2902165, "gamma_signal": 155784, "vega_signal": 4625197, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766700000}, {"instrument": "SPX", "mid_signal": -2005546, "gamma_signal": 90272, "vega_signal": 3205784, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766700000}, {"instrument": "SPX", "mid_signal": -3611057, "gamma_signal": 240720, "vega_signal": 6201054, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773766705000}, {"instrument": "SPX", "mid_signal": -10273068, "gamma_signal": 394345, "vega_signal": 12901465, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773766705000}, {"instrument": "SPX", "mid_signal": -6756629, "gamma_signal": -542571, "vega_signal": -15271983, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766710000}, {"instrument": "SPX", "mid_signal": -1824627, "gamma_signal": 59816, "vega_signal": 1794049, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766710000}, {"instrument": "SPX", "mid_signal": -36430586, "gamma_signal": -1270890, "vega_signal": -38787603, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773766715000}, {"instrument": "SPX", "mid_signal": -17619108, "gamma_signal": 720657, "vega_signal": 25277092, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773766715000}, {"instrument": "SPX", "mid_signal": -13719155, "gamma_signal": -607461, "vega_signal": -17973494, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766720000}, {"instrument": "SPX", "mid_signal": -30765467, "gamma_signal": 1341291, "vega_signal": 45191342, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766720000}, {"instrument": "SPX", "mid_signal": -16480354, "gamma_signal": -897835, "vega_signal": -26074994, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773766725000}, {"instrument": "SPX", "mid_signal": 12029528, "gamma_signal": -367427, "vega_signal": -11344894, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773766725000}, {"instrument": "SPX", "mid_signal": -2723357, "gamma_signal": -91977, "vega_signal": -2784923, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766730000}, {"instrument": "SPX", "mid_signal": 1515643, "gamma_signal": -62542, "vega_signal": -1850275, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766730000}, {"instrument": "SPX", "mid_signal": -3042500, "gamma_signal": -70619, "vega_signal": -2475765, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766735000}, {"instrument": "SPX", "mid_signal": -25922763, "gamma_signal": 979041, "vega_signal": 31872741, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766735000}, {"instrument": "SPX", "mid_signal": -8094471, "gamma_signal": -502802, "vega_signal": -14400437, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766740000}, {"instrument": "SPX", "mid_signal": -5152998, "gamma_signal": 264655, "vega_signal": 9319861, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766740000}, {"instrument": "SPX", "mid_signal": 2935267, "gamma_signal": 70903, "vega_signal": 2202880, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766745000}, {"instrument": "SPX", "mid_signal": 5039226, "gamma_signal": -207718, "vega_signal": -6871817, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766745000}, {"instrument": "SPX", "mid_signal": -8501321, "gamma_signal": -293404, "vega_signal": -9013744, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766750000}, {"instrument": "SPX", "mid_signal": -9576339, "gamma_signal": 326573, "vega_signal": 10402585, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766750000}, {"instrument": "SPX", "mid_signal": -5316022, "gamma_signal": -21563, "vega_signal": -1132907, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766755000}, {"instrument": "SPX", "mid_signal": -5597059, "gamma_signal": 116307, "vega_signal": 3647337, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766755000}, {"instrument": "SPX", "mid_signal": -5059226, "gamma_signal": -155039, "vega_signal": -4786354, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766760000}, {"instrument": "SPX", "mid_signal": 2694400, "gamma_signal": -123532, "vega_signal": -4553928, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766760000}, {"instrument": "SPX", "mid_signal": -9832446, "gamma_signal": -348291, "vega_signal": -10614669, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773766765000}, {"instrument": "SPX", "mid_signal": -4532617, "gamma_signal": -66403, "vega_signal": -2291962, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773766765000}, {"instrument": "SPX", "mid_signal": 4060892, "gamma_signal": 54761, "vega_signal": 1961661, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773766770000}, {"instrument": "SPX", "mid_signal": 325992, "gamma_signal": 4676, "vega_signal": -61378, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766770000}, {"instrument": "SPX", "mid_signal": -1599557, "gamma_signal": -60146, "vega_signal": -1828129, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773766775000}, {"instrument": "SPX", "mid_signal": -617539, "gamma_signal": 69108, "vega_signal": 2834583, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773766775000}, {"instrument": "SPX", "mid_signal": -941537, "gamma_signal": 36286, "vega_signal": 683099, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773766780000}, {"instrument": "SPX", "mid_signal": 5133961, "gamma_signal": -131812, "vega_signal": -3643924, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773766780000}, {"instrument": "SPX", "mid_signal": 1058701, "gamma_signal": 13583, "vega_signal": 399034, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766785000}, {"instrument": "SPX", "mid_signal": -5214781, "gamma_signal": 125939, "vega_signal": 4067290, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766785000}, {"instrument": "SPX", "mid_signal": 1963967, "gamma_signal": 107844, "vega_signal": 3161322, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766790000}, {"instrument": "SPX", "mid_signal": 1293581, "gamma_signal": -52897, "vega_signal": -1827251, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766790000}, {"instrument": "SPX", "mid_signal": -4616599, "gamma_signal": -121309, "vega_signal": -3931869, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766795000}, {"instrument": "SPX", "mid_signal": 1426924, "gamma_signal": -44713, "vega_signal": -1281521, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773766795000}, {"instrument": "SPX", "mid_signal": -8894649, "gamma_signal": -310763, "vega_signal": -9498502, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773766800000}, {"instrument": "SPX", "mid_signal": 5392887, "gamma_signal": -261352, "vega_signal": -9056416, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773766800000}, {"instrument": "SPX", "mid_signal": 22715033, "gamma_signal": 847092, "vega_signal": 25468749, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773766805000}, {"instrument": "SPX", "mid_signal": -14174799, "gamma_signal": 204986, "vega_signal": 5493702, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773766805000}, {"instrument": "SPX", "mid_signal": -11744624, "gamma_signal": -392941, "vega_signal": -12104346, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773766810000}, {"instrument": "SPX", "mid_signal": 401805, "gamma_signal": -29112, "vega_signal": -994154, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773766810000}, {"instrument": "SPX", "mid_signal": 7312876, "gamma_signal": 344306, "vega_signal": 10190758, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766815000}, {"instrument": "SPX", "mid_signal": 7793077, "gamma_signal": -404306, "vega_signal": -14826210, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766815000}, {"instrument": "SPX", "mid_signal": 4902811, "gamma_signal": 249889, "vega_signal": 7280559, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773766820000}, {"instrument": "SPX", "mid_signal": 1318850, "gamma_signal": -26964, "vega_signal": -277933, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773766820000}, {"instrument": "SPX", "mid_signal": 11969885, "gamma_signal": 337811, "vega_signal": 10654030, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773766825000}, {"instrument": "SPX", "mid_signal": -151268, "gamma_signal": 6220, "vega_signal": 139387, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773766825000}, {"instrument": "SPX", "mid_signal": 3473441, "gamma_signal": 2269, "vega_signal": 439285, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766830000}, {"instrument": "SPX", "mid_signal": -9257870, "gamma_signal": 363293, "vega_signal": 12031347, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766830000}, {"instrument": "SPX", "mid_signal": 9422140, "gamma_signal": 461290, "vega_signal": 13567883, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766835000}, {"instrument": "SPX", "mid_signal": 7330925, "gamma_signal": -319410, "vega_signal": -10650907, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773766835000}, {"instrument": "SPX", "mid_signal": -14190939, "gamma_signal": -709317, "vega_signal": -20994782, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766840000}, {"instrument": "SPX", "mid_signal": 2117713, "gamma_signal": -27368, "vega_signal": -912784, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766840000}, {"instrument": "SPX", "mid_signal": 28820351, "gamma_signal": 1675325, "vega_signal": 48446950, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766845000}, {"instrument": "SPX", "mid_signal": 10622609, "gamma_signal": -423350, "vega_signal": -13824132, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773766845000}, {"instrument": "SPX", "mid_signal": 2747022, "gamma_signal": 124309, "vega_signal": 3696878, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766850000}, {"instrument": "SPX", "mid_signal": 7412081, "gamma_signal": -326971, "vega_signal": -9855944, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773766850000}, {"instrument": "SPX", "mid_signal": -2729496, "gamma_signal": -33387, "vega_signal": -955772, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773766855000}, {"instrument": "SPX", "mid_signal": 12584914, "gamma_signal": -476434, "vega_signal": -15819481, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766855000}, {"instrument": "SPX", "mid_signal": 15079319, "gamma_signal": 515771, "vega_signal": 15768189, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766860000}, {"instrument": "SPX", "mid_signal": 20725484, "gamma_signal": -852413, "vega_signal": -28484519, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766860000}, {"instrument": "SPX", "mid_signal": 9591084, "gamma_signal": 266048, "vega_signal": 8421510, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766865000}, {"instrument": "SPX", "mid_signal": -4555211, "gamma_signal": 286295, "vega_signal": 10737825, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766865000}, {"instrument": "SPX", "mid_signal": 1952100, "gamma_signal": 49326, "vega_signal": 1553653, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766870000}, {"instrument": "SPX", "mid_signal": -13014307, "gamma_signal": 419862, "vega_signal": 12468769, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766870000}, {"instrument": "SPX", "mid_signal": 13610585, "gamma_signal": 670617, "vega_signal": 19835560, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766875000}, {"instrument": "SPX", "mid_signal": 20026397, "gamma_signal": -886801, "vega_signal": -29828591, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773766875000}, {"instrument": "SPX", "mid_signal": 14918409, "gamma_signal": 576446, "vega_signal": 17510460, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766880000}, {"instrument": "SPX", "mid_signal": -7476780, "gamma_signal": 552657, "vega_signal": 19419475, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766880000}, {"instrument": "SPX", "mid_signal": 3148326, "gamma_signal": 88936, "vega_signal": 2720054, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766885000}, {"instrument": "SPX", "mid_signal": 1287844, "gamma_signal": -12261, "vega_signal": -489619, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766885000}, {"instrument": "SPX", "mid_signal": -982292, "gamma_signal": 18337, "vega_signal": 351426, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766890000}, {"instrument": "SPX", "mid_signal": 2099073, "gamma_signal": -84675, "vega_signal": -2898128, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766890000}, {"instrument": "SPX", "mid_signal": 20440120, "gamma_signal": 947044, "vega_signal": 27810164, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766895000}, {"instrument": "SPX", "mid_signal": 8433808, "gamma_signal": -325665, "vega_signal": -10795272, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766895000}, {"instrument": "SPX", "mid_signal": -4237599, "gamma_signal": -55306, "vega_signal": -2098021, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766900000}, {"instrument": "SPX", "mid_signal": -10530575, "gamma_signal": 407366, "vega_signal": 13265491, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766900000}, {"instrument": "SPX", "mid_signal": 3447125, "gamma_signal": 124709, "vega_signal": 3837535, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766905000}, {"instrument": "SPX", "mid_signal": 7591054, "gamma_signal": -334437, "vega_signal": -11311709, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766905000}, {"instrument": "SPX", "mid_signal": 1434313, "gamma_signal": 60180, "vega_signal": 2125869, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766910000}, {"instrument": "SPX", "mid_signal": 19722327, "gamma_signal": -629503, "vega_signal": -18925367, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766910000}, {"instrument": "SPX", "mid_signal": 4225309, "gamma_signal": 134386, "vega_signal": 3987203, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766915000}, {"instrument": "SPX", "mid_signal": -1810391, "gamma_signal": 136097, "vega_signal": 4641394, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766915000}, {"instrument": "SPX", "mid_signal": 413254, "gamma_signal": -187639, "vega_signal": -5021095, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766920000}, {"instrument": "SPX", "mid_signal": -689125, "gamma_signal": 27726, "vega_signal": 938938, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766920000}, {"instrument": "SPX", "mid_signal": 12104552, "gamma_signal": 582920, "vega_signal": 16600586, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766925000}, {"instrument": "SPX", "mid_signal": 23736153, "gamma_signal": -740010, "vega_signal": -22023965, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773766925000}, {"instrument": "SPX", "mid_signal": 4404967, "gamma_signal": 191491, "vega_signal": 5478700, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766930000}, {"instrument": "SPX", "mid_signal": 266730, "gamma_signal": 50941, "vega_signal": 1747919, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766930000}, {"instrument": "SPX", "mid_signal": 20203524, "gamma_signal": 848270, "vega_signal": 24509570, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766935000}, {"instrument": "SPX", "mid_signal": 18002359, "gamma_signal": -615303, "vega_signal": -18569180, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766935000}, {"instrument": "SPX", "mid_signal": 107243628, "gamma_signal": 5261221, "vega_signal": 149298129, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766940000}, {"instrument": "SPX", "mid_signal": 20443224, "gamma_signal": -1014532, "vega_signal": -33828162, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766940000}, {"instrument": "SPX", "mid_signal": -8419064, "gamma_signal": -373878, "vega_signal": -10623509, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773766945000}, {"instrument": "SPX", "mid_signal": 4973717, "gamma_signal": -369854, "vega_signal": -12955522, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766945000}, {"instrument": "SPX", "mid_signal": 15044228, "gamma_signal": 784830, "vega_signal": 22161116, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766950000}, {"instrument": "SPX", "mid_signal": 7169587, "gamma_signal": -314982, "vega_signal": -10644847, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773766950000}, {"instrument": "SPX", "mid_signal": 21800560, "gamma_signal": 795053, "vega_signal": 23047427, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773766955000}, {"instrument": "SPX", "mid_signal": 2886215, "gamma_signal": -96680, "vega_signal": -2271684, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773766955000}, {"instrument": "SPX", "mid_signal": -4233838, "gamma_signal": -155312, "vega_signal": -4541117, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773766960000}, {"instrument": "SPX", "mid_signal": -12205400, "gamma_signal": 516326, "vega_signal": 15772810, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773766960000}, {"instrument": "SPX", "mid_signal": 25110506, "gamma_signal": 1117344, "vega_signal": 32307375, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773766965000}, {"instrument": "SPX", "mid_signal": -5702292, "gamma_signal": 416672, "vega_signal": 14331839, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773766965000}, {"instrument": "SPX", "mid_signal": 16079606, "gamma_signal": 797292, "vega_signal": 22627732, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773766970000}, {"instrument": "SPX", "mid_signal": -2962543, "gamma_signal": -5778, "vega_signal": -735121, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773766970000}, {"instrument": "SPX", "mid_signal": 27339846, "gamma_signal": 1695231, "vega_signal": 47093415, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773766975000}, {"instrument": "SPX", "mid_signal": 24535625, "gamma_signal": -772890, "vega_signal": -22689204, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773766975000}, {"instrument": "SPX", "mid_signal": -4127532, "gamma_signal": -301558, "vega_signal": -8216434, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773766980000}, {"instrument": "SPX", "mid_signal": -21264968, "gamma_signal": 741516, "vega_signal": 23481380, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773766980000}, {"instrument": "SPX", "mid_signal": -13920529, "gamma_signal": -225213, "vega_signal": -6985241, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773766985000}, {"instrument": "SPX", "mid_signal": 916142, "gamma_signal": -89857, "vega_signal": -3304841, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773766985000}, {"instrument": "SPX", "mid_signal": 17327574, "gamma_signal": 747539, "vega_signal": 21385953, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773766990000}, {"instrument": "SPX", "mid_signal": 42883914, "gamma_signal": -1996799, "vega_signal": -65344944, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773766990000}, {"instrument": "SPX", "mid_signal": -1054712, "gamma_signal": -45149, "vega_signal": -1256486, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773766995000}, {"instrument": "SPX", "mid_signal": -58405685, "gamma_signal": 2671456, "vega_signal": 86015582, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773766995000}, {"instrument": "SPX", "mid_signal": -4968077, "gamma_signal": -210224, "vega_signal": -6036233, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767000000}, {"instrument": "SPX", "mid_signal": 185324, "gamma_signal": 98233, "vega_signal": 3606417, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767000000}, {"instrument": "SPX", "mid_signal": 3292929, "gamma_signal": 83227, "vega_signal": 2783246, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767005000}, {"instrument": "SPX", "mid_signal": -8634338, "gamma_signal": 284178, "vega_signal": 8167127, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767005000}, {"instrument": "SPX", "mid_signal": 1133457, "gamma_signal": 96738, "vega_signal": 2645104, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767010000}, {"instrument": "SPX", "mid_signal": -46233275, "gamma_signal": 1595450, "vega_signal": 47374792, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767010000}, {"instrument": "SPX", "mid_signal": 10093628, "gamma_signal": 418731, "vega_signal": 12141253, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767015000}, {"instrument": "SPX", "mid_signal": 8767714, "gamma_signal": -342615, "vega_signal": -10332352, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767015000}, {"instrument": "SPX", "mid_signal": 6780583, "gamma_signal": 291120, "vega_signal": 8601422, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767020000}, {"instrument": "SPX", "mid_signal": -13839421, "gamma_signal": 279071, "vega_signal": 8042574, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767020000}, {"instrument": "SPX", "mid_signal": 10211914, "gamma_signal": 660580, "vega_signal": 18168926, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767025000}, {"instrument": "SPX", "mid_signal": 22918232, "gamma_signal": -922707, "vega_signal": -28333601, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767025000}, {"instrument": "SPX", "mid_signal": 3438428, "gamma_signal": 272879, "vega_signal": 7515724, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767030000}, {"instrument": "SPX", "mid_signal": 6371232, "gamma_signal": -214961, "vega_signal": -5933133, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767030000}, {"instrument": "SPX", "mid_signal": 109803239, "gamma_signal": 5443224, "vega_signal": 154094939, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773767035000}, {"instrument": "SPX", "mid_signal": 30271856, "gamma_signal": -1038415, "vega_signal": -30676530, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773767035000}, {"instrument": "SPX", "mid_signal": -6708188, "gamma_signal": -119307, "vega_signal": -3926773, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767040000}, {"instrument": "SPX", "mid_signal": 7915002, "gamma_signal": -642410, "vega_signal": -23286753, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767040000}, {"instrument": "SPX", "mid_signal": -11031825, "gamma_signal": -370171, "vega_signal": -10583652, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773767045000}, {"instrument": "SPX", "mid_signal": -6847154, "gamma_signal": 184020, "vega_signal": 5632075, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767045000}, {"instrument": "SPX", "mid_signal": -19048433, "gamma_signal": -580019, "vega_signal": -17060563, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767050000}, {"instrument": "SPX", "mid_signal": -1247816, "gamma_signal": -55282, "vega_signal": -2599122, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773767050000}, {"instrument": "SPX", "mid_signal": -18970455, "gamma_signal": -540148, "vega_signal": -15920252, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767055000}, {"instrument": "SPX", "mid_signal": -75811, "gamma_signal": -259464, "vega_signal": -13515578, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773767055000}, {"instrument": "SPX", "mid_signal": 8695422, "gamma_signal": 106031, "vega_signal": 4313187, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773767060000}, {"instrument": "SPX", "mid_signal": 6840936, "gamma_signal": -316490, "vega_signal": -10400727, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767060000}, {"instrument": "SPX", "mid_signal": -4204604, "gamma_signal": -325678, "vega_signal": -8806238, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767065000}, {"instrument": "SPX", "mid_signal": -4063471, "gamma_signal": 186381, "vega_signal": 5666749, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767065000}, {"instrument": "SPX", "mid_signal": 260608, "gamma_signal": 179113, "vega_signal": 4699272, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767070000}, {"instrument": "SPX", "mid_signal": -5365891, "gamma_signal": 198146, "vega_signal": 5740046, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767070000}, {"instrument": "SPX", "mid_signal": 10404301, "gamma_signal": 777916, "vega_signal": 20489536, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767075000}, {"instrument": "SPX", "mid_signal": 5817730, "gamma_signal": -241441, "vega_signal": -8023095, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767075000}, {"instrument": "SPX", "mid_signal": -6229667, "gamma_signal": -291307, "vega_signal": -8035556, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767080000}, {"instrument": "SPX", "mid_signal": 1897202, "gamma_signal": -265802, "vega_signal": -11129076, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767080000}, {"instrument": "SPX", "mid_signal": 690979, "gamma_signal": -25265, "vega_signal": -520512, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767085000}, {"instrument": "SPX", "mid_signal": 762781, "gamma_signal": 389, "vega_signal": -217628, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767085000}, {"instrument": "SPX", "mid_signal": -8483846, "gamma_signal": -238958, "vega_signal": -7040699, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767090000}, {"instrument": "SPX", "mid_signal": -5370629, "gamma_signal": 345774, "vega_signal": 12906733, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767090000}, {"instrument": "SPX", "mid_signal": 5716163, "gamma_signal": 326884, "vega_signal": 8979535, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773767095000}, {"instrument": "SPX", "mid_signal": -8783386, "gamma_signal": 449294, "vega_signal": 14338151, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773767095000}, {"instrument": "SPX", "mid_signal": -17110619, "gamma_signal": -799239, "vega_signal": -22111449, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767100000}, {"instrument": "SPX", "mid_signal": -5553534, "gamma_signal": 303353, "vega_signal": 9642042, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767100000}, {"instrument": "SPX", "mid_signal": -2700982, "gamma_signal": -115603, "vega_signal": -3189040, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767105000}, {"instrument": "SPX", "mid_signal": 7209462, "gamma_signal": -646886, "vega_signal": -25487705, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767105000}, {"instrument": "SPX", "mid_signal": -9818789, "gamma_signal": -424260, "vega_signal": -11876829, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767110000}, {"instrument": "SPX", "mid_signal": -3456145, "gamma_signal": 184680, "vega_signal": 6478157, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767110000}, {"instrument": "SPX", "mid_signal": -10120248, "gamma_signal": -184504, "vega_signal": -5985273, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773767115000}, {"instrument": "SPX", "mid_signal": -5175278, "gamma_signal": 94104, "vega_signal": 2576273, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767115000}, {"instrument": "SPX", "mid_signal": -332257, "gamma_signal": 26705, "vega_signal": 654199, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767120000}, {"instrument": "SPX", "mid_signal": -13275285, "gamma_signal": 635758, "vega_signal": 18895730, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767120000}, {"instrument": "SPX", "mid_signal": 8005300, "gamma_signal": 485208, "vega_signal": 13235332, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767125000}, {"instrument": "SPX", "mid_signal": 891411, "gamma_signal": -117566, "vega_signal": -4015748, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767125000}, {"instrument": "SPX", "mid_signal": -2304833, "gamma_signal": -15794, "vega_signal": -723479, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767130000}, {"instrument": "SPX", "mid_signal": -528007, "gamma_signal": -19809, "vega_signal": -1070903, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767130000}, {"instrument": "SPX", "mid_signal": -10512260, "gamma_signal": -311751, "vega_signal": -9087906, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767135000}, {"instrument": "SPX", "mid_signal": -15462559, "gamma_signal": 840508, "vega_signal": 29058855, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767135000}, {"instrument": "SPX", "mid_signal": -41582158, "gamma_signal": -1570500, "vega_signal": -45039762, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767140000}, {"instrument": "SPX", "mid_signal": -10832753, "gamma_signal": 390769, "vega_signal": 11707935, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767140000}, {"instrument": "SPX", "mid_signal": -15510063, "gamma_signal": -832060, "vega_signal": -22509949, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767145000}, {"instrument": "SPX", "mid_signal": -11904265, "gamma_signal": 540656, "vega_signal": 17222383, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767145000}, {"instrument": "SPX", "mid_signal": 11675153, "gamma_signal": 261102, "vega_signal": 8057319, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767150000}, {"instrument": "SPX", "mid_signal": 2594027, "gamma_signal": -115793, "vega_signal": -3421324, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767150000}, {"instrument": "SPX", "mid_signal": 2689308, "gamma_signal": 183773, "vega_signal": 4910293, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767155000}, {"instrument": "SPX", "mid_signal": 9099465, "gamma_signal": -415682, "vega_signal": -11756301, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767155000}, {"instrument": "SPX", "mid_signal": 3426682, "gamma_signal": 180002, "vega_signal": 4962985, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767160000}, {"instrument": "SPX", "mid_signal": -1992281, "gamma_signal": 96482, "vega_signal": 3057206, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773767160000}, {"instrument": "SPX", "mid_signal": 1881001, "gamma_signal": 66922, "vega_signal": 1738269, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767165000}, {"instrument": "SPX", "mid_signal": 2181016, "gamma_signal": -106976, "vega_signal": -3048405, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767165000}, {"instrument": "SPX", "mid_signal": -7801095, "gamma_signal": -422967, "vega_signal": -11606930, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767170000}, {"instrument": "SPX", "mid_signal": -4539798, "gamma_signal": 145101, "vega_signal": 4437085, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767170000}, {"instrument": "SPX", "mid_signal": -2443121, "gamma_signal": -148243, "vega_signal": -4005061, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767175000}, {"instrument": "SPX", "mid_signal": 6585913, "gamma_signal": -380768, "vega_signal": -11749325, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767175000}, {"instrument": "SPX", "mid_signal": -14476912, "gamma_signal": -919480, "vega_signal": -24773132, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767180000}, {"instrument": "SPX", "mid_signal": 1608730, "gamma_signal": 16258, "vega_signal": 1439161, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767180000}, {"instrument": "SPX", "mid_signal": 7048168, "gamma_signal": 254539, "vega_signal": 7277715, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767185000}, {"instrument": "SPX", "mid_signal": 2678432, "gamma_signal": -105459, "vega_signal": -3510887, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773767185000}, {"instrument": "SPX", "mid_signal": -7499150, "gamma_signal": -195295, "vega_signal": -6005179, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767190000}, {"instrument": "SPX", "mid_signal": 1937329, "gamma_signal": -49281, "vega_signal": -1201416, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767190000}, {"instrument": "SPX", "mid_signal": -3339961, "gamma_signal": -275767, "vega_signal": -7171797, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773767195000}, {"instrument": "SPX", "mid_signal": -5592438, "gamma_signal": 157396, "vega_signal": 4213850, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767195000}, {"instrument": "SPX", "mid_signal": -5846086, "gamma_signal": -172187, "vega_signal": -4973829, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767200000}, {"instrument": "SPX", "mid_signal": -5488340, "gamma_signal": 322068, "vega_signal": 20263121, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767200000}, {"instrument": "SPX", "mid_signal": 2071731, "gamma_signal": 66339, "vega_signal": 1889467, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767205000}, {"instrument": "SPX", "mid_signal": 2725236, "gamma_signal": -149198, "vega_signal": -3619689, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767205000}, {"instrument": "SPX", "mid_signal": 3315179, "gamma_signal": 24161, "vega_signal": 786309, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767210000}, {"instrument": "SPX", "mid_signal": -946649, "gamma_signal": 4697, "vega_signal": -241839, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767210000}, {"instrument": "SPX", "mid_signal": -27014374, "gamma_signal": -1609231, "vega_signal": -42849793, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767215000}, {"instrument": "SPX", "mid_signal": -1042213, "gamma_signal": 44429, "vega_signal": 1232658, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767215000}, {"instrument": "SPX", "mid_signal": -3597462, "gamma_signal": -145069, "vega_signal": -3899564, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767220000}, {"instrument": "SPX", "mid_signal": 1671260, "gamma_signal": 42902, "vega_signal": 7223159, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767220000}, {"instrument": "SPX", "mid_signal": 12543132, "gamma_signal": 616116, "vega_signal": 16624743, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767225000}, {"instrument": "SPX", "mid_signal": 12802937, "gamma_signal": -536545, "vega_signal": -17063325, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767225000}, {"instrument": "SPX", "mid_signal": 1230860, "gamma_signal": -155691, "vega_signal": -3786968, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767230000}, {"instrument": "SPX", "mid_signal": -6717312, "gamma_signal": 250171, "vega_signal": 7503022, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767230000}, {"instrument": "SPX", "mid_signal": -13417615, "gamma_signal": -483671, "vega_signal": -13524951, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767235000}, {"instrument": "SPX", "mid_signal": -14635991, "gamma_signal": 545746, "vega_signal": 16302791, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767235000}, {"instrument": "SPX", "mid_signal": -29625533, "gamma_signal": -1277095, "vega_signal": -34972553, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767240000}, {"instrument": "SPX", "mid_signal": -140009, "gamma_signal": 34395, "vega_signal": 2028422, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773767240000}, {"instrument": "SPX", "mid_signal": -3915810, "gamma_signal": -196317, "vega_signal": -5399019, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773767245000}, {"instrument": "SPX", "mid_signal": -19028875, "gamma_signal": 1029815, "vega_signal": 32562716, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773767245000}, {"instrument": "SPX", "mid_signal": -1393703, "gamma_signal": -102867, "vega_signal": -2683494, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767250000}, {"instrument": "SPX", "mid_signal": -14180011, "gamma_signal": 527812, "vega_signal": 15325837, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767250000}, {"instrument": "SPX", "mid_signal": -20628559, "gamma_signal": -704667, "vega_signal": -19848762, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767255000}, {"instrument": "SPX", "mid_signal": -10304536, "gamma_signal": 379280, "vega_signal": 11477548, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767255000}, {"instrument": "SPX", "mid_signal": -6751019, "gamma_signal": -357543, "vega_signal": -9552647, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767260000}, {"instrument": "SPX", "mid_signal": 3279808, "gamma_signal": -150227, "vega_signal": -4603892, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767260000}, {"instrument": "SPX", "mid_signal": -3514796, "gamma_signal": 13776, "vega_signal": -136659, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773767265000}, {"instrument": "SPX", "mid_signal": -156869, "gamma_signal": 16643, "vega_signal": 808151, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773767265000}, {"instrument": "SPX", "mid_signal": 4567328, "gamma_signal": 207661, "vega_signal": 5764905, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773767270000}, {"instrument": "SPX", "mid_signal": 8462293, "gamma_signal": -318540, "vega_signal": -9443291, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767270000}, {"instrument": "SPX", "mid_signal": -9904729, "gamma_signal": -231375, "vega_signal": -6157417, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767275000}, {"instrument": "SPX", "mid_signal": 5134764, "gamma_signal": -172218, "vega_signal": -4914149, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767275000}, {"instrument": "SPX", "mid_signal": -2890075, "gamma_signal": -66200, "vega_signal": -2035179, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767280000}, {"instrument": "SPX", "mid_signal": -6215055, "gamma_signal": 287003, "vega_signal": 8907586, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767280000}, {"instrument": "SPX", "mid_signal": 4021548, "gamma_signal": 259015, "vega_signal": 6807616, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767285000}, {"instrument": "SPX", "mid_signal": 1892547, "gamma_signal": -61294, "vega_signal": -1689575, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767285000}, {"instrument": "SPX", "mid_signal": -2252921, "gamma_signal": -82407, "vega_signal": -2300828, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773767290000}, {"instrument": "SPX", "mid_signal": -1963012, "gamma_signal": 93833, "vega_signal": 2953851, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767290000}, {"instrument": "SPX", "mid_signal": 1616488, "gamma_signal": 84030, "vega_signal": 2218746, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773767295000}, {"instrument": "SPX", "mid_signal": 1352918, "gamma_signal": 41884, "vega_signal": 1114936, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767295000}, {"instrument": "SPX", "mid_signal": 20959234, "gamma_signal": 927175, "vega_signal": 25213042, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767300000}, {"instrument": "SPX", "mid_signal": 8765011, "gamma_signal": -515398, "vega_signal": -16432854, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767300000}, {"instrument": "SPX", "mid_signal": -12373147, "gamma_signal": -443416, "vega_signal": -12379530, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767305000}, {"instrument": "SPX", "mid_signal": 4595933, "gamma_signal": -210572, "vega_signal": -6340067, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767305000}, {"instrument": "SPX", "mid_signal": -14834489, "gamma_signal": -568570, "vega_signal": -16031219, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767310000}, {"instrument": "SPX", "mid_signal": 3858584, "gamma_signal": -350735, "vega_signal": -12237163, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767310000}, {"instrument": "SPX", "mid_signal": 14612406, "gamma_signal": 888009, "vega_signal": 23447088, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767315000}, {"instrument": "SPX", "mid_signal": 8837670, "gamma_signal": -159786, "vega_signal": -4097478, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767315000}, {"instrument": "SPX", "mid_signal": -3357219, "gamma_signal": -68128, "vega_signal": -1408781, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767320000}, {"instrument": "SPX", "mid_signal": 6876042, "gamma_signal": -291614, "vega_signal": -9425000, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767320000}, {"instrument": "SPX", "mid_signal": -18658849, "gamma_signal": -405681, "vega_signal": -11902905, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767325000}, {"instrument": "SPX", "mid_signal": -11701385, "gamma_signal": 550510, "vega_signal": 16626048, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767325000}, {"instrument": "SPX", "mid_signal": 1136861, "gamma_signal": 98673, "vega_signal": 2742322, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767330000}, {"instrument": "SPX", "mid_signal": -4749214, "gamma_signal": 180812, "vega_signal": 5037960, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767330000}, {"instrument": "SPX", "mid_signal": -3024193, "gamma_signal": -66372, "vega_signal": -2010023, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767335000}, {"instrument": "SPX", "mid_signal": -7692051, "gamma_signal": 318372, "vega_signal": 8843996, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767335000}, {"instrument": "SPX", "mid_signal": 6617270, "gamma_signal": 227258, "vega_signal": 6291555, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773767340000}, {"instrument": "SPX", "mid_signal": 6102452, "gamma_signal": -301600, "vega_signal": -9556930, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773767340000}, {"instrument": "SPX", "mid_signal": -13430477, "gamma_signal": -877834, "vega_signal": -22381729, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773767345000}, {"instrument": "SPX", "mid_signal": -5888582, "gamma_signal": 286601, "vega_signal": 8699947, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767345000}, {"instrument": "SPX", "mid_signal": -15245952, "gamma_signal": -709613, "vega_signal": -18906327, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767350000}, {"instrument": "SPX", "mid_signal": -5482122, "gamma_signal": 207298, "vega_signal": 5746359, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773767350000}, {"instrument": "SPX", "mid_signal": 1166982, "gamma_signal": 85877, "vega_signal": 2245950, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767355000}, {"instrument": "SPX", "mid_signal": 1122281, "gamma_signal": -70136, "vega_signal": -2322077, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767355000}, {"instrument": "SPX", "mid_signal": 11898671, "gamma_signal": 577054, "vega_signal": 15419344, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767360000}, {"instrument": "SPX", "mid_signal": 642940, "gamma_signal": -60804, "vega_signal": -2155864, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767360000}, {"instrument": "SPX", "mid_signal": 4283962, "gamma_signal": 192929, "vega_signal": 5158792, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767365000}, {"instrument": "SPX", "mid_signal": -5135170, "gamma_signal": 72837, "vega_signal": 1756062, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767365000}, {"instrument": "SPX", "mid_signal": -7327936, "gamma_signal": -336785, "vega_signal": -9031928, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767370000}, {"instrument": "SPX", "mid_signal": 24429585, "gamma_signal": -1273898, "vega_signal": -39600400, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767370000}, {"instrument": "SPX", "mid_signal": 524681, "gamma_signal": 1227, "vega_signal": 96707, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767375000}, {"instrument": "SPX", "mid_signal": -3652868, "gamma_signal": 142414, "vega_signal": 4056581, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767375000}, {"instrument": "SPX", "mid_signal": -3542346, "gamma_signal": -97478, "vega_signal": -2785128, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767380000}, {"instrument": "SPX", "mid_signal": 6072242, "gamma_signal": -314436, "vega_signal": -10391347, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767380000}, {"instrument": "SPX", "mid_signal": 13073493, "gamma_signal": 615242, "vega_signal": 16427797, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767385000}, {"instrument": "SPX", "mid_signal": 48747065, "gamma_signal": -1604223, "vega_signal": -44555313, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773767385000}, {"instrument": "SPX", "mid_signal": -2998111, "gamma_signal": -53756, "vega_signal": -1644006, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767390000}, {"instrument": "SPX", "mid_signal": 7064970, "gamma_signal": -331216, "vega_signal": -10212248, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767390000}, {"instrument": "SPX", "mid_signal": -11125665, "gamma_signal": -747335, "vega_signal": -19187533, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767395000}, {"instrument": "SPX", "mid_signal": 9732349, "gamma_signal": -385537, "vega_signal": -11713793, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767395000}, {"instrument": "SPX", "mid_signal": 2397518, "gamma_signal": 158156, "vega_signal": 4127523, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767400000}, {"instrument": "SPX", "mid_signal": -1868082, "gamma_signal": 74631, "vega_signal": 2187308, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767400000}, {"instrument": "SPX", "mid_signal": -2223986, "gamma_signal": -120627, "vega_signal": -3171803, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767405000}, {"instrument": "SPX", "mid_signal": -9673509, "gamma_signal": 385438, "vega_signal": 11007508, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767405000}, {"instrument": "SPX", "mid_signal": -9288309, "gamma_signal": -373247, "vega_signal": -10203156, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767410000}, {"instrument": "SPX", "mid_signal": -18433707, "gamma_signal": 386002, "vega_signal": 11094912, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767410000}, {"instrument": "SPX", "mid_signal": 6979629, "gamma_signal": 260272, "vega_signal": 7167978, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767415000}, {"instrument": "SPX", "mid_signal": 1425094, "gamma_signal": -106580, "vega_signal": -2839940, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767415000}, {"instrument": "SPX", "mid_signal": 16789479, "gamma_signal": 690904, "vega_signal": 18765557, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767420000}, {"instrument": "SPX", "mid_signal": 4391151, "gamma_signal": -233330, "vega_signal": -8235813, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767420000}, {"instrument": "SPX", "mid_signal": 4085324, "gamma_signal": 181191, "vega_signal": 4849659, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767425000}, {"instrument": "SPX", "mid_signal": 5310686, "gamma_signal": -214520, "vega_signal": -6255205, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767425000}, {"instrument": "SPX", "mid_signal": -295769, "gamma_signal": -118491, "vega_signal": -3379775, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767430000}, {"instrument": "SPX", "mid_signal": -6751525, "gamma_signal": 287209, "vega_signal": 7840602, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767430000}, {"instrument": "SPX", "mid_signal": -13977382, "gamma_signal": -691411, "vega_signal": -18238930, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767435000}, {"instrument": "SPX", "mid_signal": -35244058, "gamma_signal": 1513036, "vega_signal": 42416945, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767435000}, {"instrument": "SPX", "mid_signal": 12756622, "gamma_signal": 682493, "vega_signal": 17217426, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767440000}, {"instrument": "SPX", "mid_signal": -36148028, "gamma_signal": 1511249, "vega_signal": 42975253, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767440000}, {"instrument": "SPX", "mid_signal": -4469445, "gamma_signal": -107933, "vega_signal": -2950558, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767445000}, {"instrument": "SPX", "mid_signal": -33045039, "gamma_signal": 1742828, "vega_signal": 51595081, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767445000}, {"instrument": "SPX", "mid_signal": -8355166, "gamma_signal": -480807, "vega_signal": -12476454, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773767450000}, {"instrument": "SPX", "mid_signal": -18034497, "gamma_signal": 581681, "vega_signal": 14099271, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773767450000}, {"instrument": "SPX", "mid_signal": -17817918, "gamma_signal": -1477902, "vega_signal": -37108550, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773767455000}, {"instrument": "SPX", "mid_signal": -24431001, "gamma_signal": 880562, "vega_signal": 25685400, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773767455000}, {"instrument": "SPX", "mid_signal": 13303046, "gamma_signal": 475204, "vega_signal": 12741001, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767460000}, {"instrument": "SPX", "mid_signal": 22477992, "gamma_signal": -984369, "vega_signal": -28766346, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767460000}, {"instrument": "SPX", "mid_signal": 4119699, "gamma_signal": 120485, "vega_signal": 3036467, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767465000}, {"instrument": "SPX", "mid_signal": -10360973, "gamma_signal": 171825, "vega_signal": 4715389, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767465000}, {"instrument": "SPX", "mid_signal": 6510425, "gamma_signal": 160414, "vega_signal": 4462101, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767470000}, {"instrument": "SPX", "mid_signal": 2057897, "gamma_signal": -123970, "vega_signal": -4001125, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767470000}, {"instrument": "SPX", "mid_signal": 6338349, "gamma_signal": 293838, "vega_signal": 7636092, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767475000}, {"instrument": "SPX", "mid_signal": 4821537, "gamma_signal": -258169, "vega_signal": -8319156, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767475000}, {"instrument": "SPX", "mid_signal": -24386498, "gamma_signal": -1048238, "vega_signal": -27710314, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773767480000}, {"instrument": "SPX", "mid_signal": 2350805, "gamma_signal": -213696, "vega_signal": -6493532, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767480000}, {"instrument": "SPX", "mid_signal": -422118, "gamma_signal": -26065, "vega_signal": -1211991, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767485000}, {"instrument": "SPX", "mid_signal": 3101602, "gamma_signal": -157516, "vega_signal": -4697478, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767485000}, {"instrument": "SPX", "mid_signal": -16154915, "gamma_signal": -656569, "vega_signal": -17691881, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767490000}, {"instrument": "SPX", "mid_signal": -9153650, "gamma_signal": 464513, "vega_signal": 14343516, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767490000}, {"instrument": "SPX", "mid_signal": -4284747, "gamma_signal": -54223, "vega_signal": -1708633, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767495000}, {"instrument": "SPX", "mid_signal": 6075904, "gamma_signal": -356997, "vega_signal": -10870215, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767495000}, {"instrument": "SPX", "mid_signal": 18802593, "gamma_signal": 1006648, "vega_signal": 26519782, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767500000}, {"instrument": "SPX", "mid_signal": 2076902, "gamma_signal": -25513, "vega_signal": -585209, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767500000}, {"instrument": "SPX", "mid_signal": -3112828, "gamma_signal": -83274, "vega_signal": -2282280, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773767505000}, {"instrument": "SPX", "mid_signal": 609731, "gamma_signal": -25628, "vega_signal": -759069, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767505000}, {"instrument": "SPX", "mid_signal": -8698106, "gamma_signal": -326579, "vega_signal": -8880166, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767510000}, {"instrument": "SPX", "mid_signal": -1997514, "gamma_signal": 76403, "vega_signal": 1946145, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767510000}, {"instrument": "SPX", "mid_signal": 20958290, "gamma_signal": 735876, "vega_signal": 20146030, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767515000}, {"instrument": "SPX", "mid_signal": 11999577, "gamma_signal": -319043, "vega_signal": -8892305, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767515000}, {"instrument": "SPX", "mid_signal": 7848733, "gamma_signal": 316424, "vega_signal": 8536163, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773767520000}, {"instrument": "SPX", "mid_signal": 3234890, "gamma_signal": -149171, "vega_signal": -3926454, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767520000}, {"instrument": "SPX", "mid_signal": -3922594, "gamma_signal": -231465, "vega_signal": -6233230, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767525000}, {"instrument": "SPX", "mid_signal": 4399647, "gamma_signal": -173050, "vega_signal": -4161197, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767525000}, {"instrument": "SPX", "mid_signal": 12364929, "gamma_signal": 517600, "vega_signal": 13738901, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767530000}, {"instrument": "SPX", "mid_signal": -1367622, "gamma_signal": 83785, "vega_signal": 2716603, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767530000}, {"instrument": "SPX", "mid_signal": -40592938, "gamma_signal": -1710746, "vega_signal": -45333248, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767535000}, {"instrument": "SPX", "mid_signal": -24858198, "gamma_signal": 1002596, "vega_signal": 27903133, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767535000}, {"instrument": "SPX", "mid_signal": -9824859, "gamma_signal": -433816, "vega_signal": -11452493, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767540000}, {"instrument": "SPX", "mid_signal": 17383182, "gamma_signal": -800662, "vega_signal": -22695586, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767540000}, {"instrument": "SPX", "mid_signal": 7502120, "gamma_signal": 183099, "vega_signal": 4619200, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767545000}, {"instrument": "SPX", "mid_signal": -465600, "gamma_signal": 57622, "vega_signal": 1847785, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767545000}, {"instrument": "SPX", "mid_signal": 2203325, "gamma_signal": -88978, "vega_signal": -1693180, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767550000}, {"instrument": "SPX", "mid_signal": 13182082, "gamma_signal": -477591, "vega_signal": -12716592, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767550000}, {"instrument": "SPX", "mid_signal": 18315883, "gamma_signal": 1261518, "vega_signal": 32298904, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767555000}, {"instrument": "SPX", "mid_signal": -8982938, "gamma_signal": 193677, "vega_signal": 5211586, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767555000}, {"instrument": "SPX", "mid_signal": -21008959, "gamma_signal": -493753, "vega_signal": -14230202, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767560000}, {"instrument": "SPX", "mid_signal": -2438439, "gamma_signal": 288495, "vega_signal": 8354480, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767560000}, {"instrument": "SPX", "mid_signal": -10299046, "gamma_signal": -430226, "vega_signal": -11277995, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767565000}, {"instrument": "SPX", "mid_signal": -1520400, "gamma_signal": 99705, "vega_signal": 3386678, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773767565000}, {"instrument": "SPX", "mid_signal": -8753618, "gamma_signal": -327885, "vega_signal": -8897618, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767570000}, {"instrument": "SPX", "mid_signal": 86558, "gamma_signal": 49272, "vega_signal": 2044814, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767570000}, {"instrument": "SPX", "mid_signal": 7602944, "gamma_signal": 546660, "vega_signal": 14179084, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767575000}, {"instrument": "SPX", "mid_signal": -8739018, "gamma_signal": 366246, "vega_signal": 10424048, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767575000}, {"instrument": "SPX", "mid_signal": 7180743, "gamma_signal": 162506, "vega_signal": 4470091, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767580000}, {"instrument": "SPX", "mid_signal": 3261405, "gamma_signal": -3647, "vega_signal": -724813, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767580000}, {"instrument": "SPX", "mid_signal": -33133145, "gamma_signal": -1132618, "vega_signal": -31159738, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767585000}, {"instrument": "SPX", "mid_signal": -4512118, "gamma_signal": 262948, "vega_signal": 8174504, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767585000}, {"instrument": "SPX", "mid_signal": 2657409, "gamma_signal": 105685, "vega_signal": 2863090, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767590000}, {"instrument": "SPX", "mid_signal": -6673005, "gamma_signal": 209038, "vega_signal": 5268889, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767590000}, {"instrument": "SPX", "mid_signal": 14290160, "gamma_signal": 454536, "vega_signal": 12295694, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767595000}, {"instrument": "SPX", "mid_signal": -6743644, "gamma_signal": 261344, "vega_signal": 7286948, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767595000}, {"instrument": "SPX", "mid_signal": 25724416, "gamma_signal": 1181760, "vega_signal": 30716025, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773767600000}, {"instrument": "SPX", "mid_signal": 1583808, "gamma_signal": -45816, "vega_signal": -1302962, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767600000}, {"instrument": "SPX", "mid_signal": 5312582, "gamma_signal": 314267, "vega_signal": 8092050, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767605000}, {"instrument": "SPX", "mid_signal": 1300955, "gamma_signal": -47495, "vega_signal": -1371448, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767605000}, {"instrument": "SPX", "mid_signal": 10556058, "gamma_signal": 318971, "vega_signal": 9114561, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767610000}, {"instrument": "SPX", "mid_signal": 31257477, "gamma_signal": -1534949, "vega_signal": -47759286, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767610000}, {"instrument": "SPX", "mid_signal": 210825, "gamma_signal": -5379, "vega_signal": -158643, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767615000}, {"instrument": "SPX", "mid_signal": -1415187, "gamma_signal": 31069, "vega_signal": 1127790, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767615000}, {"instrument": "SPX", "mid_signal": 818537, "gamma_signal": 37674, "vega_signal": 974160, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767620000}, {"instrument": "SPX", "mid_signal": -361097, "gamma_signal": -7115, "vega_signal": -256661, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767620000}, {"instrument": "SPX", "mid_signal": -5892235, "gamma_signal": -257015, "vega_signal": -6746820, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767625000}, {"instrument": "SPX", "mid_signal": -948628, "gamma_signal": 65001, "vega_signal": 1948137, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767625000}, {"instrument": "SPX", "mid_signal": 1193940, "gamma_signal": 170517, "vega_signal": 4156228, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767630000}, {"instrument": "SPX", "mid_signal": 3600946, "gamma_signal": -202661, "vega_signal": -9676090, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767630000}, {"instrument": "SPX", "mid_signal": 6266473, "gamma_signal": 384575, "vega_signal": 9703312, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767635000}, {"instrument": "SPX", "mid_signal": 1540896, "gamma_signal": -55273, "vega_signal": -1719240, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767635000}, {"instrument": "SPX", "mid_signal": 818286, "gamma_signal": 131192, "vega_signal": 3193243, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767640000}, {"instrument": "SPX", "mid_signal": -14475724, "gamma_signal": 498328, "vega_signal": 13240531, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767640000}, {"instrument": "SPX", "mid_signal": -8259016, "gamma_signal": -287397, "vega_signal": -7760356, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767645000}, {"instrument": "SPX", "mid_signal": -6301814, "gamma_signal": 315840, "vega_signal": 9219421, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767645000}, {"instrument": "SPX", "mid_signal": 3724106, "gamma_signal": 104408, "vega_signal": 2891555, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767650000}, {"instrument": "SPX", "mid_signal": -3369199, "gamma_signal": 177576, "vega_signal": 4998333, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767650000}, {"instrument": "SPX", "mid_signal": -1201259, "gamma_signal": -92161, "vega_signal": -2446546, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767655000}, {"instrument": "SPX", "mid_signal": -3990225, "gamma_signal": 90624, "vega_signal": 2817475, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773767655000}, {"instrument": "SPX", "mid_signal": -6204392, "gamma_signal": -319110, "vega_signal": -8174589, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767660000}, {"instrument": "SPX", "mid_signal": -2970679, "gamma_signal": 52707, "vega_signal": 1255630, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767660000}, {"instrument": "SPX", "mid_signal": 596660, "gamma_signal": -54164, "vega_signal": -1198049, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767665000}, {"instrument": "SPX", "mid_signal": -6321062, "gamma_signal": 302588, "vega_signal": 8534603, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767665000}, {"instrument": "SPX", "mid_signal": 66443, "gamma_signal": -14353, "vega_signal": -345719, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767670000}, {"instrument": "SPX", "mid_signal": -558609, "gamma_signal": 4646, "vega_signal": -194262, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767670000}, {"instrument": "SPX", "mid_signal": -6167602, "gamma_signal": -165392, "vega_signal": -4500979, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767675000}, {"instrument": "SPX", "mid_signal": -3328072, "gamma_signal": 150595, "vega_signal": 4242661, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767675000}, {"instrument": "SPX", "mid_signal": -2657835, "gamma_signal": -213203, "vega_signal": -5250758, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767680000}, {"instrument": "SPX", "mid_signal": -1907453, "gamma_signal": 62183, "vega_signal": 1542903, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767680000}, {"instrument": "SPX", "mid_signal": 10790514, "gamma_signal": 112942, "vega_signal": 3595442, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767685000}, {"instrument": "SPX", "mid_signal": 5957736, "gamma_signal": -227731, "vega_signal": -6152079, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767685000}, {"instrument": "SPX", "mid_signal": -3370522, "gamma_signal": -139212, "vega_signal": -3677821, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767690000}, {"instrument": "SPX", "mid_signal": -2338567, "gamma_signal": 123110, "vega_signal": 3781665, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767690000}, {"instrument": "SPX", "mid_signal": 15336284, "gamma_signal": 664762, "vega_signal": 17335546, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767695000}, {"instrument": "SPX", "mid_signal": 5317811, "gamma_signal": -182110, "vega_signal": -3818534, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767695000}, {"instrument": "SPX", "mid_signal": -13864020, "gamma_signal": -801027, "vega_signal": -20380445, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767700000}, {"instrument": "SPX", "mid_signal": -2438120, "gamma_signal": 64894, "vega_signal": 1925099, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767700000}, {"instrument": "SPX", "mid_signal": 48020, "gamma_signal": 37897, "vega_signal": 963480, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773767705000}, {"instrument": "SPX", "mid_signal": -9295921, "gamma_signal": 241433, "vega_signal": 6662545, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767705000}, {"instrument": "SPX", "mid_signal": -4294825, "gamma_signal": -247482, "vega_signal": -6296273, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767710000}, {"instrument": "SPX", "mid_signal": -27819487, "gamma_signal": 992383, "vega_signal": 27286195, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767710000}, {"instrument": "SPX", "mid_signal": 29269, "gamma_signal": -80745, "vega_signal": -1876932, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767715000}, {"instrument": "SPX", "mid_signal": -3724, "gamma_signal": 12344, "vega_signal": 493444, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767715000}, {"instrument": "SPX", "mid_signal": 2803207, "gamma_signal": 325423, "vega_signal": 9973086, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767720000}, {"instrument": "SPX", "mid_signal": 671163, "gamma_signal": -37861, "vega_signal": -937177, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767720000}, {"instrument": "SPX", "mid_signal": -4026924, "gamma_signal": -147846, "vega_signal": -3935658, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767725000}, {"instrument": "SPX", "mid_signal": -26570182, "gamma_signal": 862913, "vega_signal": 23653153, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767725000}, {"instrument": "SPX", "mid_signal": 2479532, "gamma_signal": 67716, "vega_signal": 1862417, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767730000}, {"instrument": "SPX", "mid_signal": 7135597, "gamma_signal": -248663, "vega_signal": -6592818, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767730000}, {"instrument": "SPX", "mid_signal": 1965541, "gamma_signal": 87619, "vega_signal": 2302755, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767735000}, {"instrument": "SPX", "mid_signal": -4060848, "gamma_signal": 108610, "vega_signal": 3144357, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767735000}, {"instrument": "SPX", "mid_signal": 6714100, "gamma_signal": 593753, "vega_signal": 15035023, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767740000}, {"instrument": "SPX", "mid_signal": -10759648, "gamma_signal": 584640, "vega_signal": 17869877, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767740000}, {"instrument": "SPX", "mid_signal": -6518397, "gamma_signal": -398871, "vega_signal": -10241631, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767745000}, {"instrument": "SPX", "mid_signal": 4812749, "gamma_signal": -134600, "vega_signal": -2920208, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767745000}, {"instrument": "SPX", "mid_signal": -46579140, "gamma_signal": -2487142, "vega_signal": -63630754, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767750000}, {"instrument": "SPX", "mid_signal": -52152432, "gamma_signal": 2204772, "vega_signal": 61191320, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773767750000}, {"instrument": "SPX", "mid_signal": -11907104, "gamma_signal": -745988, "vega_signal": -19173116, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773767755000}, {"instrument": "SPX", "mid_signal": 436523, "gamma_signal": -26068, "vega_signal": -818003, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767755000}, {"instrument": "SPX", "mid_signal": -5985827, "gamma_signal": -407879, "vega_signal": -10055449, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767760000}, {"instrument": "SPX", "mid_signal": -4469215, "gamma_signal": 135928, "vega_signal": 3216705, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773767760000}, {"instrument": "SPX", "mid_signal": -10655370, "gamma_signal": -498136, "vega_signal": -12929093, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773767765000}, {"instrument": "SPX", "mid_signal": -4193183, "gamma_signal": 94355, "vega_signal": 3099851, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773767765000}, {"instrument": "SPX", "mid_signal": 3398319, "gamma_signal": 137484, "vega_signal": 3578003, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767770000}, {"instrument": "SPX", "mid_signal": 647984, "gamma_signal": -15446, "vega_signal": -265789, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773767770000}, {"instrument": "SPX", "mid_signal": 1236953, "gamma_signal": 130337, "vega_signal": 3311895, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767775000}, {"instrument": "SPX", "mid_signal": -1744791, "gamma_signal": 106255, "vega_signal": 3330463, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773767775000}, {"instrument": "SPX", "mid_signal": 12581195, "gamma_signal": 652542, "vega_signal": 16609595, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767780000}, {"instrument": "SPX", "mid_signal": 2494699, "gamma_signal": -235863, "vega_signal": -7188763, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767780000}, {"instrument": "SPX", "mid_signal": -43976, "gamma_signal": 10223, "vega_signal": 242474, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767785000}, {"instrument": "SPX", "mid_signal": -1422866, "gamma_signal": 36882, "vega_signal": 682113, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767785000}, {"instrument": "SPX", "mid_signal": 112631, "gamma_signal": 4249, "vega_signal": 147803, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767790000}, {"instrument": "SPX", "mid_signal": -1091230, "gamma_signal": 12748, "vega_signal": 103137, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767790000}, {"instrument": "SPX", "mid_signal": -1506990, "gamma_signal": -69178, "vega_signal": -1780802, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767795000}, {"instrument": "SPX", "mid_signal": 8747214, "gamma_signal": -369736, "vega_signal": -10256910, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767795000}, {"instrument": "SPX", "mid_signal": -1973281, "gamma_signal": -56380, "vega_signal": -1475527, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767800000}, {"instrument": "SPX", "mid_signal": -5864413, "gamma_signal": 228170, "vega_signal": 6108423, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767800000}, {"instrument": "SPX", "mid_signal": -2408267, "gamma_signal": -116321, "vega_signal": -2988856, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767805000}, {"instrument": "SPX", "mid_signal": 620126, "gamma_signal": 22318, "vega_signal": 876418, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767805000}, {"instrument": "SPX", "mid_signal": 15860692, "gamma_signal": 418159, "vega_signal": 11384199, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767810000}, {"instrument": "SPX", "mid_signal": 15977957, "gamma_signal": -915089, "vega_signal": -27398399, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767810000}, {"instrument": "SPX", "mid_signal": -13568488, "gamma_signal": -524835, "vega_signal": -13649546, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767815000}, {"instrument": "SPX", "mid_signal": -849434, "gamma_signal": 116025, "vega_signal": 3481937, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767815000}, {"instrument": "SPX", "mid_signal": -1550759, "gamma_signal": -82400, "vega_signal": -2106861, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767820000}, {"instrument": "SPX", "mid_signal": -4614501, "gamma_signal": 139147, "vega_signal": 3622007, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767820000}, {"instrument": "SPX", "mid_signal": 6544608, "gamma_signal": 324641, "vega_signal": 8276169, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767825000}, {"instrument": "SPX", "mid_signal": -635326, "gamma_signal": 13102, "vega_signal": 264017, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773767825000}, {"instrument": "SPX", "mid_signal": 1123561, "gamma_signal": 46287, "vega_signal": 1222362, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773767830000}, {"instrument": "SPX", "mid_signal": 2111135, "gamma_signal": -67818, "vega_signal": -1791263, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767830000}, {"instrument": "SPX", "mid_signal": -381336, "gamma_signal": -13513, "vega_signal": -323069, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767835000}, {"instrument": "SPX", "mid_signal": -6550871, "gamma_signal": 268840, "vega_signal": 7257909, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767835000}, {"instrument": "SPX", "mid_signal": -213915, "gamma_signal": 19069, "vega_signal": 590504, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767840000}, {"instrument": "SPX", "mid_signal": -4339262, "gamma_signal": 300255, "vega_signal": 7957967, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767840000}, {"instrument": "SPX", "mid_signal": -1143602, "gamma_signal": -39077, "vega_signal": -887680, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767845000}, {"instrument": "SPX", "mid_signal": -4181451, "gamma_signal": 180983, "vega_signal": 4980897, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773767845000}, {"instrument": "SPX", "mid_signal": 2522717, "gamma_signal": 151202, "vega_signal": 3928748, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767850000}, {"instrument": "SPX", "mid_signal": 2187669, "gamma_signal": -112633, "vega_signal": -3137296, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767850000}, {"instrument": "SPX", "mid_signal": -2967479, "gamma_signal": -161040, "vega_signal": -4073542, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767855000}, {"instrument": "SPX", "mid_signal": -610007, "gamma_signal": 28466, "vega_signal": 803331, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767855000}, {"instrument": "SPX", "mid_signal": 5456407, "gamma_signal": 213327, "vega_signal": 5588816, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767860000}, {"instrument": "SPX", "mid_signal": -1871987, "gamma_signal": 97070, "vega_signal": 2609933, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767860000}, {"instrument": "SPX", "mid_signal": 4912051, "gamma_signal": 239853, "vega_signal": 6128648, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767865000}, {"instrument": "SPX", "mid_signal": -1702873, "gamma_signal": 120498, "vega_signal": 3489544, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767865000}, {"instrument": "SPX", "mid_signal": -826192, "gamma_signal": -90877, "vega_signal": -2187246, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767870000}, {"instrument": "SPX", "mid_signal": -7526430, "gamma_signal": 276474, "vega_signal": 7776037, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767870000}, {"instrument": "SPX", "mid_signal": 7193751, "gamma_signal": 288723, "vega_signal": 7449449, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767875000}, {"instrument": "SPX", "mid_signal": -4281221, "gamma_signal": 163204, "vega_signal": 4244981, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767875000}, {"instrument": "SPX", "mid_signal": -44005, "gamma_signal": 30166, "vega_signal": 686250, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767880000}, {"instrument": "SPX", "mid_signal": 3253783, "gamma_signal": -117819, "vega_signal": -3551683, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767880000}, {"instrument": "SPX", "mid_signal": 13325162, "gamma_signal": 526910, "vega_signal": 13529810, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767885000}, {"instrument": "SPX", "mid_signal": 7741114, "gamma_signal": -415790, "vega_signal": -12199161, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767885000}, {"instrument": "SPX", "mid_signal": 6996560, "gamma_signal": 623758, "vega_signal": 15290659, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767890000}, {"instrument": "SPX", "mid_signal": 333907, "gamma_signal": 15316, "vega_signal": 625794, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767890000}, {"instrument": "SPX", "mid_signal": -3540600, "gamma_signal": 63627, "vega_signal": 1340399, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767895000}, {"instrument": "SPX", "mid_signal": -5025694, "gamma_signal": 213391, "vega_signal": 6082995, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767895000}, {"instrument": "SPX", "mid_signal": 238148, "gamma_signal": 22370, "vega_signal": 530581, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767900000}, {"instrument": "SPX", "mid_signal": -272275, "gamma_signal": 50855, "vega_signal": 2142840, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767900000}, {"instrument": "SPX", "mid_signal": 874095, "gamma_signal": 45817, "vega_signal": 1161291, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767905000}, {"instrument": "SPX", "mid_signal": -536246, "gamma_signal": 6544, "vega_signal": 54664, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767905000}, {"instrument": "SPX", "mid_signal": 662021, "gamma_signal": 43941, "vega_signal": 1078241, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767910000}, {"instrument": "SPX", "mid_signal": 117977, "gamma_signal": 37527, "vega_signal": 1406955, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767910000}, {"instrument": "SPX", "mid_signal": -3203215, "gamma_signal": -223492, "vega_signal": -5528993, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767915000}, {"instrument": "SPX", "mid_signal": 5333252, "gamma_signal": -132370, "vega_signal": -3188036, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767915000}, {"instrument": "SPX", "mid_signal": 856362, "gamma_signal": 85246, "vega_signal": 2011813, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767920000}, {"instrument": "SPX", "mid_signal": -4558622, "gamma_signal": 5167, "vega_signal": 119367, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767920000}, {"instrument": "SPX", "mid_signal": 8098499, "gamma_signal": 261037, "vega_signal": 6947558, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767925000}, {"instrument": "SPX", "mid_signal": 106654, "gamma_signal": 2316, "vega_signal": 111300, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767925000}, {"instrument": "SPX", "mid_signal": 21896282, "gamma_signal": 1005968, "vega_signal": 25920317, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767930000}, {"instrument": "SPX", "mid_signal": 23617144, "gamma_signal": -989062, "vega_signal": -27217732, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767930000}, {"instrument": "SPX", "mid_signal": -1828114, "gamma_signal": -114847, "vega_signal": -2865529, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767935000}, {"instrument": "SPX", "mid_signal": -1032122, "gamma_signal": 37398, "vega_signal": 1108231, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767935000}, {"instrument": "SPX", "mid_signal": 2494924, "gamma_signal": 121448, "vega_signal": 3115009, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767940000}, {"instrument": "SPX", "mid_signal": 1801016, "gamma_signal": -55795, "vega_signal": -1414710, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767940000}, {"instrument": "SPX", "mid_signal": 1495802, "gamma_signal": 98426, "vega_signal": 2446674, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773767945000}, {"instrument": "SPX", "mid_signal": 3335414, "gamma_signal": -145848, "vega_signal": -4060487, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773767945000}, {"instrument": "SPX", "mid_signal": -314258, "gamma_signal": -31127, "vega_signal": -758320, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767950000}, {"instrument": "SPX", "mid_signal": 822394, "gamma_signal": -22350, "vega_signal": -503493, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767950000}, {"instrument": "SPX", "mid_signal": -1338963, "gamma_signal": -61395, "vega_signal": -1535080, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767955000}, {"instrument": "SPX", "mid_signal": -3060298, "gamma_signal": 143188, "vega_signal": 3953031, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767955000}, {"instrument": "SPX", "mid_signal": 1108477, "gamma_signal": 78396, "vega_signal": 1970423, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767960000}, {"instrument": "SPX", "mid_signal": -4302119, "gamma_signal": 189654, "vega_signal": 5402898, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767960000}, {"instrument": "SPX", "mid_signal": -5755618, "gamma_signal": -218921, "vega_signal": -5702049, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767965000}, {"instrument": "SPX", "mid_signal": -4277352, "gamma_signal": 60519, "vega_signal": 1334747, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767965000}, {"instrument": "SPX", "mid_signal": -5416911, "gamma_signal": -278230, "vega_signal": -7026233, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767970000}, {"instrument": "SPX", "mid_signal": -9527675, "gamma_signal": 452812, "vega_signal": 12581336, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767970000}, {"instrument": "SPX", "mid_signal": -88340906, "gamma_signal": -3742562, "vega_signal": -95972440, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773767975000}, {"instrument": "SPX", "mid_signal": -32395964, "gamma_signal": 1239139, "vega_signal": 33275816, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767975000}, {"instrument": "SPX", "mid_signal": -30622527, "gamma_signal": -1274874, "vega_signal": -32805822, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767980000}, {"instrument": "SPX", "mid_signal": -11536939, "gamma_signal": 509207, "vega_signal": 14220992, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773767980000}, {"instrument": "SPX", "mid_signal": 9143188, "gamma_signal": 373046, "vega_signal": 9623741, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773767985000}, {"instrument": "SPX", "mid_signal": -2041465, "gamma_signal": -162984, "vega_signal": -4356647, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767985000}, {"instrument": "SPX", "mid_signal": -3953243, "gamma_signal": -183719, "vega_signal": -4666092, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773767990000}, {"instrument": "SPX", "mid_signal": 9900487, "gamma_signal": -366797, "vega_signal": -9741157, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773767990000}, {"instrument": "SPX", "mid_signal": 4136051, "gamma_signal": -65828, "vega_signal": -999348, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767995000}, {"instrument": "SPX", "mid_signal": 6642972, "gamma_signal": -339219, "vega_signal": -9541775, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767995000}, {"instrument": "SPX", "mid_signal": 4225739, "gamma_signal": 211819, "vega_signal": 5291692, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768000000}, {"instrument": "SPX", "mid_signal": -4681382, "gamma_signal": 188805, "vega_signal": 4942344, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773768000000}, {"instrument": "SPX", "mid_signal": 1102163, "gamma_signal": 38588, "vega_signal": 950766, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768005000}, {"instrument": "SPX", "mid_signal": -2014160, "gamma_signal": 56794, "vega_signal": 1353028, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768005000}, {"instrument": "SPX", "mid_signal": -9257470, "gamma_signal": -406252, "vega_signal": -10325998, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768010000}, {"instrument": "SPX", "mid_signal": -3966423, "gamma_signal": 195898, "vega_signal": 5109220, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768010000}, {"instrument": "SPX", "mid_signal": -61971412, "gamma_signal": -2517239, "vega_signal": -64584484, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773768015000}, {"instrument": "SPX", "mid_signal": -14432265, "gamma_signal": 644802, "vega_signal": 17812794, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773768015000}, {"instrument": "SPX", "mid_signal": 3464256, "gamma_signal": 166691, "vega_signal": 4053435, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773768020000}, {"instrument": "SPX", "mid_signal": -16342404, "gamma_signal": 365510, "vega_signal": 9917434, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773768020000}, {"instrument": "SPX", "mid_signal": 2728834, "gamma_signal": 69953, "vega_signal": 1813338, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768025000}, {"instrument": "SPX", "mid_signal": -4498641, "gamma_signal": 199942, "vega_signal": 5582458, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768025000}, {"instrument": "SPX", "mid_signal": 5587958, "gamma_signal": 257846, "vega_signal": 6492104, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768030000}, {"instrument": "SPX", "mid_signal": 253690, "gamma_signal": -43658, "vega_signal": -1558759, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768030000}, {"instrument": "SPX", "mid_signal": -12801128, "gamma_signal": -537577, "vega_signal": -13758278, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768035000}, {"instrument": "SPX", "mid_signal": -26888179, "gamma_signal": 829617, "vega_signal": 20075764, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768035000}, {"instrument": "SPX", "mid_signal": 3541652, "gamma_signal": 182143, "vega_signal": 4515517, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768040000}, {"instrument": "SPX", "mid_signal": 6465597, "gamma_signal": -177681, "vega_signal": -4096187, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768040000}, {"instrument": "SPX", "mid_signal": 25616342, "gamma_signal": 1609698, "vega_signal": 39751685, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773768045000}, {"instrument": "SPX", "mid_signal": -10918025, "gamma_signal": 312442, "vega_signal": 7942662, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773768045000}, {"instrument": "SPX", "mid_signal": -28617209, "gamma_signal": -1205925, "vega_signal": -31067163, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773768050000}, {"instrument": "SPX", "mid_signal": -47669494, "gamma_signal": 1868111, "vega_signal": 49832082, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773768050000}, {"instrument": "SPX", "mid_signal": -21523093, "gamma_signal": -1313385, "vega_signal": -33567078, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773768055000}, {"instrument": "SPX", "mid_signal": -24623975, "gamma_signal": 792314, "vega_signal": 21613482, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773768055000}, {"instrument": "SPX", "mid_signal": 10315690, "gamma_signal": 342803, "vega_signal": 8935346, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773768060000}, {"instrument": "SPX", "mid_signal": 10540429, "gamma_signal": -425075, "vega_signal": -11451025, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773768060000}, {"instrument": "SPX", "mid_signal": -1584034, "gamma_signal": -157126, "vega_signal": -3802725, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768065000}, {"instrument": "SPX", "mid_signal": -3915797, "gamma_signal": 210781, "vega_signal": 5934200, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773768065000}, {"instrument": "SPX", "mid_signal": 8855228, "gamma_signal": 523864, "vega_signal": 13124809, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768070000}, {"instrument": "SPX", "mid_signal": 7946269, "gamma_signal": -350079, "vega_signal": -10058037, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768070000}, {"instrument": "SPX", "mid_signal": 2186921, "gamma_signal": 117506, "vega_signal": 2970862, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768075000}, {"instrument": "SPX", "mid_signal": -3038623, "gamma_signal": 139239, "vega_signal": 3900405, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768075000}, {"instrument": "SPX", "mid_signal": -1288243, "gamma_signal": 76699, "vega_signal": 1549614, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768080000}, {"instrument": "SPX", "mid_signal": -11237022, "gamma_signal": 615571, "vega_signal": 17384583, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768080000}, {"instrument": "SPX", "mid_signal": -6373276, "gamma_signal": -202924, "vega_signal": -5249560, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768085000}, {"instrument": "SPX", "mid_signal": 144061, "gamma_signal": -28072, "vega_signal": -1029348, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773768085000}, {"instrument": "SPX", "mid_signal": -9354919, "gamma_signal": -516365, "vega_signal": -12777724, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768090000}, {"instrument": "SPX", "mid_signal": 6730818, "gamma_signal": -302116, "vega_signal": -8196821, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773768090000}, {"instrument": "SPX", "mid_signal": 8275283, "gamma_signal": 594131, "vega_signal": 14811328, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768095000}, {"instrument": "SPX", "mid_signal": 35394581, "gamma_signal": -1301248, "vega_signal": -33952461, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768095000}, {"instrument": "SPX", "mid_signal": -8547925, "gamma_signal": -366949, "vega_signal": -9340432, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768100000}, {"instrument": "SPX", "mid_signal": 3356823, "gamma_signal": -253197, "vega_signal": -7306023, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768100000}, {"instrument": "SPX", "mid_signal": -610512, "gamma_signal": 78314, "vega_signal": 1950161, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773768105000}, {"instrument": "SPX", "mid_signal": 5122522, "gamma_signal": -232025, "vega_signal": -6386952, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773768105000}, {"instrument": "SPX", "mid_signal": 5973576, "gamma_signal": 396004, "vega_signal": 9788862, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768110000}, {"instrument": "SPX", "mid_signal": -9554002, "gamma_signal": 467027, "vega_signal": 13029107, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768110000}, {"instrument": "SPX", "mid_signal": 1980981, "gamma_signal": 161274, "vega_signal": 3894250, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768115000}, {"instrument": "SPX", "mid_signal": 431194, "gamma_signal": -12120, "vega_signal": -301831, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768115000}, {"instrument": "SPX", "mid_signal": 3943831, "gamma_signal": 160378, "vega_signal": 4134442, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768120000}, {"instrument": "SPX", "mid_signal": 2637199, "gamma_signal": -209741, "vega_signal": -6613727, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768120000}, {"instrument": "SPX", "mid_signal": 4094638, "gamma_signal": 134572, "vega_signal": 3536084, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768125000}, {"instrument": "SPX", "mid_signal": -1936768, "gamma_signal": 47872, "vega_signal": 1161532, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768125000}, {"instrument": "SPX", "mid_signal": -65418, "gamma_signal": -12360, "vega_signal": -281184, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768130000}, {"instrument": "SPX", "mid_signal": -1821269, "gamma_signal": 99161, "vega_signal": 2696109, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773768130000}, {"instrument": "SPX", "mid_signal": 72857952, "gamma_signal": 3274558, "vega_signal": 81692070, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768135000}, {"instrument": "SPX", "mid_signal": 34880606, "gamma_signal": -1645859, "vega_signal": -44751523, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768135000}, {"instrument": "SPX", "mid_signal": -3277508, "gamma_signal": -200981, "vega_signal": -4813466, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768140000}, {"instrument": "SPX", "mid_signal": -588041, "gamma_signal": 36358, "vega_signal": 633005, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768140000}, {"instrument": "SPX", "mid_signal": 3065057, "gamma_signal": 148939, "vega_signal": 3755411, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768145000}, {"instrument": "SPX", "mid_signal": 2345388, "gamma_signal": -103802, "vega_signal": -2899075, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768145000}, {"instrument": "SPX", "mid_signal": 30574102, "gamma_signal": 1693509, "vega_signal": 41550412, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768150000}, {"instrument": "SPX", "mid_signal": 12013533, "gamma_signal": -486364, "vega_signal": -13889380, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768150000}, {"instrument": "SPX", "mid_signal": -6798546, "gamma_signal": -258296, "vega_signal": -6528604, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768155000}, {"instrument": "SPX", "mid_signal": -12343435, "gamma_signal": 443961, "vega_signal": 11372838, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768155000}, {"instrument": "SPX", "mid_signal": -13767874, "gamma_signal": -614478, "vega_signal": -15472414, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768160000}, {"instrument": "SPX", "mid_signal": -9726575, "gamma_signal": 280586, "vega_signal": 7589665, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768160000}, {"instrument": "SPX", "mid_signal": -3275015, "gamma_signal": -177043, "vega_signal": -4311409, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768165000}, {"instrument": "SPX", "mid_signal": 7114456, "gamma_signal": -229995, "vega_signal": -5627323, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768165000}, {"instrument": "SPX", "mid_signal": -4692548, "gamma_signal": 4371, "vega_signal": -291587, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768170000}, {"instrument": "SPX", "mid_signal": -4352292, "gamma_signal": 177388, "vega_signal": 4687872, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768170000}, {"instrument": "SPX", "mid_signal": 460113, "gamma_signal": 27751, "vega_signal": 692344, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768175000}, {"instrument": "SPX", "mid_signal": 8324369, "gamma_signal": -222976, "vega_signal": -5387442, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768175000}, {"instrument": "SPX", "mid_signal": -9973305, "gamma_signal": -358661, "vega_signal": -9131866, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773768180000}, {"instrument": "SPX", "mid_signal": -2812683, "gamma_signal": 88365, "vega_signal": 2138602, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768180000}, {"instrument": "SPX", "mid_signal": -989024, "gamma_signal": -71820, "vega_signal": -1746596, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768185000}, {"instrument": "SPX", "mid_signal": -222578, "gamma_signal": 239027, "vega_signal": 7958747, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768185000}, {"instrument": "SPX", "mid_signal": 1144254, "gamma_signal": 45648, "vega_signal": 1172316, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773768190000}, {"instrument": "SPX", "mid_signal": -651811, "gamma_signal": 60382, "vega_signal": 1629286, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768190000}, {"instrument": "SPX", "mid_signal": 3969144, "gamma_signal": 207796, "vega_signal": 5154558, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768195000}, {"instrument": "SPX", "mid_signal": 8086055, "gamma_signal": -330546, "vega_signal": -8914818, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768195000}, {"instrument": "SPX", "mid_signal": 7924834, "gamma_signal": 320979, "vega_signal": 8054225, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768200000}, {"instrument": "SPX", "mid_signal": -2546456, "gamma_signal": 76132, "vega_signal": 1921615, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768200000}, {"instrument": "SPX", "mid_signal": -295207, "gamma_signal": -18714, "vega_signal": -399546, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768205000}, {"instrument": "SPX", "mid_signal": -3291723, "gamma_signal": 111524, "vega_signal": 2664963, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768205000}, {"instrument": "SPX", "mid_signal": -110115, "gamma_signal": 32786, "vega_signal": 751560, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768210000}, {"instrument": "SPX", "mid_signal": -232291, "gamma_signal": -30771, "vega_signal": -1473436, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768210000}, {"instrument": "SPX", "mid_signal": -1342091, "gamma_signal": -94213, "vega_signal": -2248038, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768215000}, {"instrument": "SPX", "mid_signal": 800409, "gamma_signal": -14475, "vega_signal": -190324, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768215000}, {"instrument": "SPX", "mid_signal": 49585929, "gamma_signal": 1882508, "vega_signal": 47970105, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768220000}, {"instrument": "SPX", "mid_signal": 44509587, "gamma_signal": -1935939, "vega_signal": -52423920, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768220000}, {"instrument": "SPX", "mid_signal": 15808220, "gamma_signal": 696414, "vega_signal": 17428571, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768225000}, {"instrument": "SPX", "mid_signal": 42748544, "gamma_signal": -1774880, "vega_signal": -47681181, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768225000}, {"instrument": "SPX", "mid_signal": -4389345, "gamma_signal": -190204, "vega_signal": -4835017, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768230000}, {"instrument": "SPX", "mid_signal": -402161, "gamma_signal": 102094, "vega_signal": 3204244, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768230000}, {"instrument": "SPX", "mid_signal": -2310325, "gamma_signal": -65396, "vega_signal": -1660912, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768235000}, {"instrument": "SPX", "mid_signal": -3366434, "gamma_signal": 175958, "vega_signal": 5382535, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768235000}, {"instrument": "SPX", "mid_signal": -10442219, "gamma_signal": -369591, "vega_signal": -9599615, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768240000}, {"instrument": "SPX", "mid_signal": -6138578, "gamma_signal": 221785, "vega_signal": 5722019, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768240000}, {"instrument": "SPX", "mid_signal": 2834499, "gamma_signal": -103577, "vega_signal": -2294253, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768245000}, {"instrument": "SPX", "mid_signal": 639354, "gamma_signal": 51357, "vega_signal": 1707158, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768245000}, {"instrument": "SPX", "mid_signal": -4919448, "gamma_signal": -271608, "vega_signal": -6679905, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768250000}, {"instrument": "SPX", "mid_signal": -3894660, "gamma_signal": 140337, "vega_signal": 3500432, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768250000}, {"instrument": "SPX", "mid_signal": -4451713, "gamma_signal": -142383, "vega_signal": -3559510, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768255000}, {"instrument": "SPX", "mid_signal": 3311379, "gamma_signal": -39802, "vega_signal": -1009444, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768255000}, {"instrument": "SPX", "mid_signal": -4593713, "gamma_signal": -211611, "vega_signal": -5276835, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768260000}, {"instrument": "SPX", "mid_signal": -2639293, "gamma_signal": 58552, "vega_signal": 1184698, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768260000}, {"instrument": "SPX", "mid_signal": -15725562, "gamma_signal": -736037, "vega_signal": -18150998, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768265000}, {"instrument": "SPX", "mid_signal": -5698718, "gamma_signal": 243222, "vega_signal": 7137293, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768265000}, {"instrument": "SPX", "mid_signal": -13641511, "gamma_signal": -590288, "vega_signal": -14389459, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768270000}, {"instrument": "SPX", "mid_signal": -12483328, "gamma_signal": 377660, "vega_signal": 9604427, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768270000}, {"instrument": "SPX", "mid_signal": -9789731, "gamma_signal": -531723, "vega_signal": -12589944, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768275000}, {"instrument": "SPX", "mid_signal": -3729118, "gamma_signal": 298547, "vega_signal": 8103317, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768275000}, {"instrument": "SPX", "mid_signal": -3591140, "gamma_signal": -72647, "vega_signal": -2008885, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768280000}, {"instrument": "SPX", "mid_signal": -11487002, "gamma_signal": 562111, "vega_signal": 15088716, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768280000}, {"instrument": "SPX", "mid_signal": 2335472, "gamma_signal": 132503, "vega_signal": 3145131, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773768285000}, {"instrument": "SPX", "mid_signal": 552094, "gamma_signal": -69269, "vega_signal": -1389338, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768285000}, {"instrument": "SPX", "mid_signal": -1000997, "gamma_signal": 23207, "vega_signal": 406722, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768290000}, {"instrument": "SPX", "mid_signal": -2156106, "gamma_signal": 152438, "vega_signal": 4035728, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768290000}, {"instrument": "SPX", "mid_signal": 27162813, "gamma_signal": 1293972, "vega_signal": 31004382, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768295000}, {"instrument": "SPX", "mid_signal": 10438541, "gamma_signal": -410894, "vega_signal": -10406638, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768295000}, {"instrument": "SPX", "mid_signal": -16851593, "gamma_signal": -746231, "vega_signal": -18098360, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768300000}, {"instrument": "SPX", "mid_signal": -4933130, "gamma_signal": 197953, "vega_signal": 4609261, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768300000}, {"instrument": "SPX", "mid_signal": 13412270, "gamma_signal": 589130, "vega_signal": 14814639, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768305000}, {"instrument": "SPX", "mid_signal": -3426961, "gamma_signal": 230110, "vega_signal": 6417354, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768305000}, {"instrument": "SPX", "mid_signal": -963563, "gamma_signal": -30229, "vega_signal": -776744, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768310000}, {"instrument": "SPX", "mid_signal": -1081031, "gamma_signal": 22280, "vega_signal": 466913, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768310000}, {"instrument": "SPX", "mid_signal": -4469883, "gamma_signal": -372563, "vega_signal": -8712718, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768315000}, {"instrument": "SPX", "mid_signal": 13395650, "gamma_signal": -472151, "vega_signal": -11489265, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768315000}, {"instrument": "SPX", "mid_signal": 56609, "gamma_signal": -71640, "vega_signal": -1602256, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768320000}, {"instrument": "SPX", "mid_signal": -5145854, "gamma_signal": 266271, "vega_signal": 7040517, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768320000}, {"instrument": "SPX", "mid_signal": -3551710, "gamma_signal": -291352, "vega_signal": -6776833, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768325000}, {"instrument": "SPX", "mid_signal": -6670900, "gamma_signal": 184446, "vega_signal": 4129776, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768325000}, {"instrument": "SPX", "mid_signal": -17911416, "gamma_signal": -324153, "vega_signal": -8668583, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768330000}, {"instrument": "SPX", "mid_signal": -2818697, "gamma_signal": 127732, "vega_signal": 3191878, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768330000}, {"instrument": "SPX", "mid_signal": 8021174, "gamma_signal": 164402, "vega_signal": 4377340, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773768335000}, {"instrument": "SPX", "mid_signal": 11592014, "gamma_signal": -463039, "vega_signal": -11660104, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768335000}, {"instrument": "SPX", "mid_signal": -2681753, "gamma_signal": -50554, "vega_signal": -1367598, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768340000}, {"instrument": "SPX", "mid_signal": -7905315, "gamma_signal": 403447, "vega_signal": 10919521, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768340000}, {"instrument": "SPX", "mid_signal": 1602827, "gamma_signal": 80117, "vega_signal": 2011328, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768345000}, {"instrument": "SPX", "mid_signal": -4384121, "gamma_signal": 183935, "vega_signal": 4583266, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768345000}, {"instrument": "SPX", "mid_signal": -32636065, "gamma_signal": -1298117, "vega_signal": -31897225, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768350000}, {"instrument": "SPX", "mid_signal": -2249396, "gamma_signal": 58890, "vega_signal": 1230705, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768350000}, {"instrument": "SPX", "mid_signal": -23666026, "gamma_signal": -1370354, "vega_signal": -32257554, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768355000}, {"instrument": "SPX", "mid_signal": -20660595, "gamma_signal": 1026770, "vega_signal": 27485507, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773768355000}, {"instrument": "SPX", "mid_signal": 6028333, "gamma_signal": 226409, "vega_signal": 5612945, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773768360000}, {"instrument": "SPX", "mid_signal": -1001545, "gamma_signal": 81708, "vega_signal": 1613906, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773768360000}, {"instrument": "SPX", "mid_signal": -15320020, "gamma_signal": -805089, "vega_signal": -19102690, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768365000}, {"instrument": "SPX", "mid_signal": -7747191, "gamma_signal": 365656, "vega_signal": 9471599, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768365000}, {"instrument": "SPX", "mid_signal": -2128227, "gamma_signal": -107379, "vega_signal": -2527928, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768370000}, {"instrument": "SPX", "mid_signal": -4568684, "gamma_signal": 184920, "vega_signal": 4595248, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768370000}, {"instrument": "SPX", "mid_signal": -6825401, "gamma_signal": -327571, "vega_signal": -7829370, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768375000}, {"instrument": "SPX", "mid_signal": 1906081, "gamma_signal": -76794, "vega_signal": -1832504, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768375000}, {"instrument": "SPX", "mid_signal": 88668, "gamma_signal": 4217, "vega_signal": 111406, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768380000}, {"instrument": "SPX", "mid_signal": -1304442, "gamma_signal": 89169, "vega_signal": 2654047, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768380000}, {"instrument": "SPX", "mid_signal": -15974, "gamma_signal": 10997, "vega_signal": 300992, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768385000}, {"instrument": "SPX", "mid_signal": -816807, "gamma_signal": 58588, "vega_signal": 1447435, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768385000}, {"instrument": "SPX", "mid_signal": 4031998, "gamma_signal": 106586, "vega_signal": 2698374, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768390000}, {"instrument": "SPX", "mid_signal": -1319775, "gamma_signal": 24316, "vega_signal": 193495, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768390000}, {"instrument": "SPX", "mid_signal": 2973577, "gamma_signal": 100130, "vega_signal": 2392367, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768395000}, {"instrument": "SPX", "mid_signal": -3185854, "gamma_signal": 117275, "vega_signal": 2783543, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768395000}, {"instrument": "SPX", "mid_signal": 7686724, "gamma_signal": 399402, "vega_signal": 9570813, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768400000}, {"instrument": "SPX", "mid_signal": 11904305, "gamma_signal": -539598, "vega_signal": -12482081, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768400000}, {"instrument": "SPX", "mid_signal": -6012177, "gamma_signal": -295659, "vega_signal": -7161097, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768405000}, {"instrument": "SPX", "mid_signal": 27409317, "gamma_signal": -1321337, "vega_signal": -33985127, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768405000}, {"instrument": "SPX", "mid_signal": -4546658, "gamma_signal": -174365, "vega_signal": -4321653, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768410000}, {"instrument": "SPX", "mid_signal": -422157, "gamma_signal": 27417, "vega_signal": 973079, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768410000}, {"instrument": "SPX", "mid_signal": 3661697, "gamma_signal": 259187, "vega_signal": 6098860, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768415000}, {"instrument": "SPX", "mid_signal": 30245498, "gamma_signal": -1388169, "vega_signal": -36503390, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768415000}, {"instrument": "SPX", "mid_signal": 31159291, "gamma_signal": 1355501, "vega_signal": 33142827, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768420000}, {"instrument": "SPX", "mid_signal": -2480242, "gamma_signal": -47698, "vega_signal": -1815631, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768420000}, {"instrument": "SPX", "mid_signal": 139417849, "gamma_signal": 6651121, "vega_signal": 160530206, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768425000}, {"instrument": "SPX", "mid_signal": 24514586, "gamma_signal": -1145963, "vega_signal": -31047702, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773768425000}, {"instrument": "SPX", "mid_signal": 22063397, "gamma_signal": 1224862, "vega_signal": 29233757, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768430000}, {"instrument": "SPX", "mid_signal": 9409802, "gamma_signal": -883328, "vega_signal": -25201189, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768430000}, {"instrument": "SPX", "mid_signal": -1226895, "gamma_signal": 16077, "vega_signal": 126088, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768435000}, {"instrument": "SPX", "mid_signal": 3410807, "gamma_signal": -113255, "vega_signal": -2496566, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768435000}, {"instrument": "SPX", "mid_signal": -16125138, "gamma_signal": -767744, "vega_signal": -18570966, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768440000}, {"instrument": "SPX", "mid_signal": -4101611, "gamma_signal": 152216, "vega_signal": 3315058, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768440000}, {"instrument": "SPX", "mid_signal": 5297265, "gamma_signal": 114589, "vega_signal": 3136215, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768445000}, {"instrument": "SPX", "mid_signal": 6583410, "gamma_signal": -263884, "vega_signal": -7542847, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768445000}, {"instrument": "SPX", "mid_signal": -117927, "gamma_signal": 7400, "vega_signal": 137875, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768450000}, {"instrument": "SPX", "mid_signal": -1165783, "gamma_signal": 31050, "vega_signal": 408465, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768450000}, {"instrument": "SPX", "mid_signal": 9397962, "gamma_signal": 377157, "vega_signal": 9197250, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768455000}, {"instrument": "SPX", "mid_signal": 32025281, "gamma_signal": -1345456, "vega_signal": -34113889, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768455000}, {"instrument": "SPX", "mid_signal": -12233635, "gamma_signal": -576830, "vega_signal": -13903701, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773768460000}, {"instrument": "SPX", "mid_signal": -15686732, "gamma_signal": 579768, "vega_signal": 14165610, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773768460000}, {"instrument": "SPX", "mid_signal": 807779, "gamma_signal": 68115, "vega_signal": 1556327, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773768465000}, {"instrument": "SPX", "mid_signal": 19440732, "gamma_signal": -377581, "vega_signal": -9182165, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773768465000}, {"instrument": "SPX", "mid_signal": 5968133, "gamma_signal": 343449, "vega_signal": 8166568, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768470000}, {"instrument": "SPX", "mid_signal": -3563310, "gamma_signal": 168033, "vega_signal": 4651662, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768470000}, {"instrument": "SPX", "mid_signal": -813239, "gamma_signal": -151544, "vega_signal": -3419613, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773768475000}, {"instrument": "SPX", "mid_signal": -4027495, "gamma_signal": 211176, "vega_signal": 5432483, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768475000}, {"instrument": "SPX", "mid_signal": -11404605, "gamma_signal": -493395, "vega_signal": -12021110, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768480000}, {"instrument": "SPX", "mid_signal": 4083829, "gamma_signal": -134993, "vega_signal": -3411389, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768480000}, {"instrument": "SPX", "mid_signal": -1352158, "gamma_signal": -91998, "vega_signal": -2115419, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773768485000}, {"instrument": "SPX", "mid_signal": 9821584, "gamma_signal": -467165, "vega_signal": -12120498, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773768485000}, {"instrument": "SPX", "mid_signal": 663054, "gamma_signal": 60248, "vega_signal": 1363188, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768490000}, {"instrument": "SPX", "mid_signal": -9751938, "gamma_signal": 374047, "vega_signal": 9410681, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768490000}, {"instrument": "SPX", "mid_signal": -7123055, "gamma_signal": -410485, "vega_signal": -9724282, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768495000}, {"instrument": "SPX", "mid_signal": -8475648, "gamma_signal": 461801, "vega_signal": 12201870, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773768495000}, {"instrument": "SPX", "mid_signal": -5461175, "gamma_signal": -295770, "vega_signal": -7085411, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768500000}, {"instrument": "SPX", "mid_signal": -12069167, "gamma_signal": 483820, "vega_signal": 12311336, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768500000}, {"instrument": "SPX", "mid_signal": 2707731, "gamma_signal": 129238, "vega_signal": 3168615, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768505000}, {"instrument": "SPX", "mid_signal": 1503607, "gamma_signal": -55656, "vega_signal": -1370297, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773768505000}, {"instrument": "SPX", "mid_signal": -75877, "gamma_signal": 75077, "vega_signal": 1657724, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768510000}, {"instrument": "SPX", "mid_signal": 17668866, "gamma_signal": -895015, "vega_signal": -23483956, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768510000}, {"instrument": "SPX", "mid_signal": -50288, "gamma_signal": 17715, "vega_signal": 380921, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773768515000}, {"instrument": "SPX", "mid_signal": -5947790, "gamma_signal": 156303, "vega_signal": 4230953, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768515000}, {"instrument": "SPX", "mid_signal": -2110493, "gamma_signal": -261958, "vega_signal": -5963494, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768520000}, {"instrument": "SPX", "mid_signal": 2208675, "gamma_signal": -77184, "vega_signal": -2074031, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768520000}, {"instrument": "SPX", "mid_signal": 595153, "gamma_signal": 2592, "vega_signal": 118792, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768525000}, {"instrument": "SPX", "mid_signal": -2119321, "gamma_signal": 129441, "vega_signal": 3547774, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768525000}, {"instrument": "SPX", "mid_signal": 579476, "gamma_signal": 8194, "vega_signal": 232546, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768530000}, {"instrument": "SPX", "mid_signal": -1452151, "gamma_signal": 89604, "vega_signal": 2536806, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768530000}, {"instrument": "SPX", "mid_signal": -247077, "gamma_signal": -40901, "vega_signal": -924152, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768535000}, {"instrument": "SPX", "mid_signal": 6782550, "gamma_signal": -386669, "vega_signal": -10169004, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768535000}, {"instrument": "SPX", "mid_signal": -1896202, "gamma_signal": -57484, "vega_signal": -1501937, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768540000}, {"instrument": "SPX", "mid_signal": -10605124, "gamma_signal": 474172, "vega_signal": 12257784, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768540000}, {"instrument": "SPX", "mid_signal": 3317082, "gamma_signal": 132502, "vega_signal": 3171544, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768545000}, {"instrument": "SPX", "mid_signal": 2531482, "gamma_signal": -76034, "vega_signal": -1770542, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768545000}, {"instrument": "SPX", "mid_signal": 2071841, "gamma_signal": 167138, "vega_signal": 3853838, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768550000}, {"instrument": "SPX", "mid_signal": -1442078, "gamma_signal": 19147, "vega_signal": 264804, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768550000}, {"instrument": "SPX", "mid_signal": -12036224, "gamma_signal": -593898, "vega_signal": -14256324, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768555000}, {"instrument": "SPX", "mid_signal": -399805, "gamma_signal": 1520, "vega_signal": 97667, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768555000}, {"instrument": "SPX", "mid_signal": 1483970, "gamma_signal": 75611, "vega_signal": 1811458, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768560000}, {"instrument": "SPX", "mid_signal": 323897, "gamma_signal": -14486, "vega_signal": -416596, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768560000}, {"instrument": "SPX", "mid_signal": 4779254, "gamma_signal": 246166, "vega_signal": 5891403, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768565000}, {"instrument": "SPX", "mid_signal": 2132460, "gamma_signal": -119444, "vega_signal": -3222920, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768565000}, {"instrument": "SPX", "mid_signal": -26539864, "gamma_signal": -1103331, "vega_signal": -27107572, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768570000}, {"instrument": "SPX", "mid_signal": -1042208, "gamma_signal": 39677, "vega_signal": 905156, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768570000}, {"instrument": "SPX", "mid_signal": -11921516, "gamma_signal": -588729, "vega_signal": -14161854, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768575000}, {"instrument": "SPX", "mid_signal": 2250634, "gamma_signal": -91392, "vega_signal": -2415439, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768575000}, {"instrument": "SPX", "mid_signal": 2831135, "gamma_signal": 23001, "vega_signal": 818965, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768580000}, {"instrument": "SPX", "mid_signal": 257648, "gamma_signal": 4695, "vega_signal": 284472, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768580000}, {"instrument": "SPX", "mid_signal": -529105, "gamma_signal": -30442, "vega_signal": -778930, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768585000}, {"instrument": "SPX", "mid_signal": 2693278, "gamma_signal": -122689, "vega_signal": -3208748, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773768585000}, {"instrument": "SPX", "mid_signal": 376326, "gamma_signal": 50912, "vega_signal": 1096439, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768590000}, {"instrument": "SPX", "mid_signal": -6204140, "gamma_signal": 323906, "vega_signal": 7892327, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768590000}, {"instrument": "SPX", "mid_signal": 185806, "gamma_signal": -2929, "vega_signal": -4267, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768595000}, {"instrument": "SPX", "mid_signal": 15247503, "gamma_signal": -687304, "vega_signal": -16549701, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768595000}, {"instrument": "SPX", "mid_signal": -26747024, "gamma_signal": -1459416, "vega_signal": -33233878, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768600000}, {"instrument": "SPX", "mid_signal": -43227574, "gamma_signal": 1947843, "vega_signal": 48651347, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768600000}, {"instrument": "SPX", "mid_signal": -17469538, "gamma_signal": -1004992, "vega_signal": -23260856, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768605000}, {"instrument": "SPX", "mid_signal": -2971551, "gamma_signal": 209146, "vega_signal": 5217967, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773768605000}, {"instrument": "SPX", "mid_signal": 452476, "gamma_signal": 85031, "vega_signal": 1818010, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773768610000}, {"instrument": "SPX", "mid_signal": -1090662, "gamma_signal": 53224, "vega_signal": 1354192, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768610000}, {"instrument": "SPX", "mid_signal": 43104, "gamma_signal": -241787, "vega_signal": -4978720, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768615000}, {"instrument": "SPX", "mid_signal": 10329211, "gamma_signal": -404381, "vega_signal": -8962227, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768615000}, {"instrument": "SPX", "mid_signal": -4908839, "gamma_signal": -318749, "vega_signal": -7196316, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768620000}, {"instrument": "SPX", "mid_signal": 37273662, "gamma_signal": -2143270, "vega_signal": -55170245, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768620000}, {"instrument": "SPX", "mid_signal": -3143612, "gamma_signal": -247052, "vega_signal": -5552050, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768625000}, {"instrument": "SPX", "mid_signal": -7691955, "gamma_signal": 349275, "vega_signal": 8343251, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768625000}, {"instrument": "SPX", "mid_signal": -13381760, "gamma_signal": -714303, "vega_signal": -16185702, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768630000}, {"instrument": "SPX", "mid_signal": -8346776, "gamma_signal": 387079, "vega_signal": 14935729, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768630000}, {"instrument": "SPX", "mid_signal": -1006259, "gamma_signal": -33251, "vega_signal": -834819, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768635000}, {"instrument": "SPX", "mid_signal": 12418511, "gamma_signal": -795815, "vega_signal": -19892117, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768635000}, {"instrument": "SPX", "mid_signal": -929663, "gamma_signal": -36514, "vega_signal": -868843, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768640000}, {"instrument": "SPX", "mid_signal": 17905985, "gamma_signal": -761780, "vega_signal": -17931675, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768640000}, {"instrument": "SPX", "mid_signal": -4587683, "gamma_signal": -81422, "vega_signal": -2069133, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773768645000}, {"instrument": "SPX", "mid_signal": -408944, "gamma_signal": -32471, "vega_signal": -1096235, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768645000}, {"instrument": "SPX", "mid_signal": -3341747, "gamma_signal": -154560, "vega_signal": -3590150, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768650000}, {"instrument": "SPX", "mid_signal": 6027295, "gamma_signal": -263988, "vega_signal": -5403442, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768650000}, {"instrument": "SPX", "mid_signal": 3600480, "gamma_signal": 172751, "vega_signal": 4201365, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768655000}, {"instrument": "SPX", "mid_signal": 8829549, "gamma_signal": -366260, "vega_signal": -9049840, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768655000}, {"instrument": "SPX", "mid_signal": 4461608, "gamma_signal": 144563, "vega_signal": 3401818, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768660000}, {"instrument": "SPX", "mid_signal": 13641950, "gamma_signal": -622128, "vega_signal": -15502285, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768660000}, {"instrument": "SPX", "mid_signal": 23482490, "gamma_signal": 1117826, "vega_signal": 25633858, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768665000}, {"instrument": "SPX", "mid_signal": 13602625, "gamma_signal": -666956, "vega_signal": -16551722, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768665000}, {"instrument": "SPX", "mid_signal": 34594825, "gamma_signal": 1195429, "vega_signal": 27966657, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768670000}, {"instrument": "SPX", "mid_signal": 16879955, "gamma_signal": -685589, "vega_signal": -16628796, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768670000}, {"instrument": "SPX", "mid_signal": -3315705, "gamma_signal": -82632, "vega_signal": -2132955, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768675000}, {"instrument": "SPX", "mid_signal": 5074378, "gamma_signal": -244469, "vega_signal": -5918941, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768675000}, {"instrument": "SPX", "mid_signal": 1482755, "gamma_signal": 54644, "vega_signal": 1287505, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768680000}, {"instrument": "SPX", "mid_signal": -4303004, "gamma_signal": 227712, "vega_signal": 5627417, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773768680000}, {"instrument": "SPX", "mid_signal": 12446348, "gamma_signal": 653779, "vega_signal": 14909695, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768685000}, {"instrument": "SPX", "mid_signal": 38935385, "gamma_signal": -1592843, "vega_signal": -37518386, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768685000}, {"instrument": "SPX", "mid_signal": 36401891, "gamma_signal": 1736932, "vega_signal": 39956497, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768690000}, {"instrument": "SPX", "mid_signal": 11580788, "gamma_signal": -657475, "vega_signal": -17219651, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773768690000}, {"instrument": "SPX", "mid_signal": 12110470, "gamma_signal": 528748, "vega_signal": 12263005, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773768695000}, {"instrument": "SPX", "mid_signal": 10731776, "gamma_signal": -175684, "vega_signal": -3199979, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773768695000}, {"instrument": "SPX", "mid_signal": -23123317, "gamma_signal": -967966, "vega_signal": -22566339, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768700000}, {"instrument": "SPX", "mid_signal": -54762, "gamma_signal": -15663, "vega_signal": -638596, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768700000}, {"instrument": "SPX", "mid_signal": -8566005, "gamma_signal": -340155, "vega_signal": -7892197, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773768705000}, {"instrument": "SPX", "mid_signal": -3675319, "gamma_signal": 144409, "vega_signal": 3286080, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773768705000}, {"instrument": "SPX", "mid_signal": -923221, "gamma_signal": 20634, "vega_signal": 191060, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768710000}, {"instrument": "SPX", "mid_signal": 10731909, "gamma_signal": -569245, "vega_signal": -13422584, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773768710000}, {"instrument": "SPX", "mid_signal": 1603331, "gamma_signal": 106264, "vega_signal": 2425274, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768715000}, {"instrument": "SPX", "mid_signal": -3083599, "gamma_signal": 42386, "vega_signal": 325221, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773768715000}, {"instrument": "SPX", "mid_signal": -1931031, "gamma_signal": 46985, "vega_signal": 935790, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768720000}, {"instrument": "SPX", "mid_signal": -417732, "gamma_signal": 138519, "vega_signal": 2935776, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773768720000}, {"instrument": "SPX", "mid_signal": -932515, "gamma_signal": -196254, "vega_signal": -4025371, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773768725000}, {"instrument": "SPX", "mid_signal": -3825393, "gamma_signal": 205843, "vega_signal": 5207448, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773768725000}, {"instrument": "SPX", "mid_signal": -5575796, "gamma_signal": -199124, "vega_signal": -4541432, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768730000}, {"instrument": "SPX", "mid_signal": 2460553, "gamma_signal": -74365, "vega_signal": -1867627, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768730000}, {"instrument": "SPX", "mid_signal": -22208418, "gamma_signal": -1314957, "vega_signal": -28828625, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768735000}, {"instrument": "SPX", "mid_signal": -401289, "gamma_signal": 224537, "vega_signal": 5676964, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768735000}, {"instrument": "SPX", "mid_signal": -1420138, "gamma_signal": -74717, "vega_signal": -1643336, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768740000}, {"instrument": "SPX", "mid_signal": 3413404, "gamma_signal": -106330, "vega_signal": -2452671, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768740000}, {"instrument": "SPX", "mid_signal": 15225335, "gamma_signal": 642355, "vega_signal": 14555659, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768745000}, {"instrument": "SPX", "mid_signal": -4572866, "gamma_signal": 173859, "vega_signal": 3980654, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768745000}, {"instrument": "SPX", "mid_signal": 464243, "gamma_signal": 32149, "vega_signal": 741912, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773768750000}, {"instrument": "SPX", "mid_signal": 4530594, "gamma_signal": -181620, "vega_signal": -4246603, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773768750000}, {"instrument": "SPX", "mid_signal": 3843651, "gamma_signal": 200363, "vega_signal": 4329479, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768755000}, {"instrument": "SPX", "mid_signal": 4363631, "gamma_signal": -518734, "vega_signal": -13288700, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768755000}, {"instrument": "SPX", "mid_signal": -6159026, "gamma_signal": -202217, "vega_signal": -4652092, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768760000}, {"instrument": "SPX", "mid_signal": 6378819, "gamma_signal": -344533, "vega_signal": -8799013, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768760000}, {"instrument": "SPX", "mid_signal": 2815374, "gamma_signal": 293149, "vega_signal": 6227802, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768765000}, {"instrument": "SPX", "mid_signal": 29214676, "gamma_signal": -1766621, "vega_signal": -44630025, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768765000}, {"instrument": "SPX", "mid_signal": 1258893, "gamma_signal": 62088, "vega_signal": 1728492, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768770000}, {"instrument": "SPX", "mid_signal": -8000095, "gamma_signal": 355413, "vega_signal": 8456185, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768770000}, {"instrument": "SPX", "mid_signal": -4911854, "gamma_signal": -207529, "vega_signal": -4693581, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768775000}, {"instrument": "SPX", "mid_signal": -6915890, "gamma_signal": 306283, "vega_signal": 7101403, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768775000}, {"instrument": "SPX", "mid_signal": -1574917, "gamma_signal": -74593, "vega_signal": -1648092, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768780000}, {"instrument": "SPX", "mid_signal": -1858806, "gamma_signal": 119265, "vega_signal": 3260111, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773768780000}, {"instrument": "SPX", "mid_signal": 2456420, "gamma_signal": 144681, "vega_signal": 3273515, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768785000}, {"instrument": "SPX", "mid_signal": 3717343, "gamma_signal": -140410, "vega_signal": -2956811, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773768785000}, {"instrument": "SPX", "mid_signal": 3861105, "gamma_signal": 263903, "vega_signal": 6000942, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768790000}, {"instrument": "SPX", "mid_signal": -2258483, "gamma_signal": 123480, "vega_signal": 2934220, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768790000}, {"instrument": "SPX", "mid_signal": -1760459, "gamma_signal": -115820, "vega_signal": -2517091, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768795000}, {"instrument": "SPX", "mid_signal": -3921856, "gamma_signal": 205063, "vega_signal": 5368400, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768795000}, {"instrument": "SPX", "mid_signal": -47193761, "gamma_signal": -2349759, "vega_signal": -52382467, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768800000}, {"instrument": "SPX", "mid_signal": -25084882, "gamma_signal": 1244144, "vega_signal": 30735791, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768800000}, {"instrument": "SPX", "mid_signal": 3798361, "gamma_signal": 258823, "vega_signal": 5518242, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768805000}, {"instrument": "SPX", "mid_signal": -5627713, "gamma_signal": 208746, "vega_signal": 4660423, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768805000}, {"instrument": "SPX", "mid_signal": -3643321, "gamma_signal": -398400, "vega_signal": -8766171, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768810000}, {"instrument": "SPX", "mid_signal": -3514241, "gamma_signal": 201831, "vega_signal": 4656262, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768810000}, {"instrument": "SPX", "mid_signal": -6410486, "gamma_signal": -190991, "vega_signal": -4319682, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768815000}, {"instrument": "SPX", "mid_signal": -4050256, "gamma_signal": 188511, "vega_signal": 4477974, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768815000}, {"instrument": "SPX", "mid_signal": -5177271, "gamma_signal": -398819, "vega_signal": -8639071, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768820000}, {"instrument": "SPX", "mid_signal": 2373467, "gamma_signal": -132114, "vega_signal": -3118207, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768820000}, {"instrument": "SPX", "mid_signal": -5021803, "gamma_signal": -521814, "vega_signal": -11012691, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768825000}, {"instrument": "SPX", "mid_signal": -1037461, "gamma_signal": 107653, "vega_signal": 2887423, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768825000}, {"instrument": "SPX", "mid_signal": 1726456, "gamma_signal": 42088, "vega_signal": 1030095, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768830000}, {"instrument": "SPX", "mid_signal": -2003385, "gamma_signal": 102927, "vega_signal": 2188636, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768830000}, {"instrument": "SPX", "mid_signal": 7006578, "gamma_signal": 271568, "vega_signal": 6263408, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768835000}, {"instrument": "SPX", "mid_signal": 5211015, "gamma_signal": -308356, "vega_signal": -7511556, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768835000}, {"instrument": "SPX", "mid_signal": 5195736, "gamma_signal": 143016, "vega_signal": 3282774, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773768840000}, {"instrument": "SPX", "mid_signal": 5814038, "gamma_signal": -264389, "vega_signal": -6320244, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773768840000}, {"instrument": "SPX", "mid_signal": -10900749, "gamma_signal": -391728, "vega_signal": -8932943, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773768845000}, {"instrument": "SPX", "mid_signal": -26198463, "gamma_signal": 1714736, "vega_signal": 43705928, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768845000}, {"instrument": "SPX", "mid_signal": -11259315, "gamma_signal": -293523, "vega_signal": -6995450, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773768850000}, {"instrument": "SPX", "mid_signal": -3896226, "gamma_signal": 104997, "vega_signal": 2021241, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768850000}, {"instrument": "SPX", "mid_signal": 5166919, "gamma_signal": 34421, "vega_signal": 1181188, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768855000}, {"instrument": "SPX", "mid_signal": -4495161, "gamma_signal": 179407, "vega_signal": 3865519, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768855000}, {"instrument": "SPX", "mid_signal": 2654438, "gamma_signal": 194237, "vega_signal": 4163476, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768860000}, {"instrument": "SPX", "mid_signal": 3045179, "gamma_signal": -75683, "vega_signal": -1490012, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768860000}, {"instrument": "SPX", "mid_signal": 2162384, "gamma_signal": 371519, "vega_signal": 8024600, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768865000}, {"instrument": "SPX", "mid_signal": -6472280, "gamma_signal": 113756, "vega_signal": 3480132, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768865000}, {"instrument": "SPX", "mid_signal": -1796641, "gamma_signal": -38622, "vega_signal": -800203, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768870000}, {"instrument": "SPX", "mid_signal": -1072433, "gamma_signal": -57128, "vega_signal": -1498751, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768870000}, {"instrument": "SPX", "mid_signal": 4110268, "gamma_signal": 293315, "vega_signal": 6309272, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768875000}, {"instrument": "SPX", "mid_signal": -7666806, "gamma_signal": 360845, "vega_signal": 8447196, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773768875000}, {"instrument": "SPX", "mid_signal": -378439, "gamma_signal": -20018, "vega_signal": -412173, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768880000}, {"instrument": "SPX", "mid_signal": -7538935, "gamma_signal": 313163, "vega_signal": 7170310, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768880000}, {"instrument": "SPX", "mid_signal": 7698263, "gamma_signal": 242481, "vega_signal": 5616465, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773768885000}, {"instrument": "SPX", "mid_signal": 2809663, "gamma_signal": -28562, "vega_signal": -17535, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768885000}, {"instrument": "SPX", "mid_signal": -1159278, "gamma_signal": -62986, "vega_signal": -1380505, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768890000}, {"instrument": "SPX", "mid_signal": 2002062, "gamma_signal": -75959, "vega_signal": -1649013, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768890000}, {"instrument": "SPX", "mid_signal": 4282235, "gamma_signal": 306888, "vega_signal": 10605369, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768895000}, {"instrument": "SPX", "mid_signal": -76845, "gamma_signal": 14225, "vega_signal": 426029, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768895000}, {"instrument": "SPX", "mid_signal": -10875843, "gamma_signal": -457347, "vega_signal": -9753390, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768900000}, {"instrument": "SPX", "mid_signal": -14757587, "gamma_signal": 696043, "vega_signal": 16261658, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768900000}, {"instrument": "SPX", "mid_signal": 3918113, "gamma_signal": 17815, "vega_signal": 673815, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768905000}, {"instrument": "SPX", "mid_signal": 6185897, "gamma_signal": -378603, "vega_signal": -8710023, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768905000}, {"instrument": "SPX", "mid_signal": -1130057, "gamma_signal": -126093, "vega_signal": -2631984, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773768910000}, {"instrument": "SPX", "mid_signal": -585606, "gamma_signal": 41137, "vega_signal": 1025265, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768910000}, {"instrument": "SPX", "mid_signal": 1914426, "gamma_signal": 69309, "vega_signal": 1577507, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768915000}, {"instrument": "SPX", "mid_signal": 3086220, "gamma_signal": -185495, "vega_signal": -4541933, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768915000}, {"instrument": "SPX", "mid_signal": 48569245, "gamma_signal": 2189473, "vega_signal": 48357983, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768920000}, {"instrument": "SPX", "mid_signal": 71044362, "gamma_signal": -3846397, "vega_signal": -92766285, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768920000}, {"instrument": "SPX", "mid_signal": 218871, "gamma_signal": 2016, "vega_signal": 86060, "option_type": "C", "stock_price": 6725.5, "utc_time": 1773768925000}, {"instrument": "SPX", "mid_signal": 1508053, "gamma_signal": -82228, "vega_signal": -2069309, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768925000}, {"instrument": "SPX", "mid_signal": 672444, "gamma_signal": 60711, "vega_signal": 1283504, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768930000}, {"instrument": "SPX", "mid_signal": 1856963, "gamma_signal": -108243, "vega_signal": -2700378, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768930000}, {"instrument": "SPX", "mid_signal": -345843, "gamma_signal": 5840, "vega_signal": 164240, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773768935000}, {"instrument": "SPX", "mid_signal": 2027340, "gamma_signal": -62578, "vega_signal": -1143000, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768935000}, {"instrument": "SPX", "mid_signal": 4150486, "gamma_signal": 174870, "vega_signal": 3834551, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768940000}, {"instrument": "SPX", "mid_signal": -991891, "gamma_signal": 15726, "vega_signal": 397395, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768940000}, {"instrument": "SPX", "mid_signal": -739292, "gamma_signal": -126585, "vega_signal": -2643988, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768945000}, {"instrument": "SPX", "mid_signal": 6636126, "gamma_signal": -305789, "vega_signal": -6991053, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768945000}, {"instrument": "SPX", "mid_signal": 4656314, "gamma_signal": 87567, "vega_signal": 2193605, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768950000}, {"instrument": "SPX", "mid_signal": 2334010, "gamma_signal": -188864, "vega_signal": -4640305, "option_type": "P", "stock_price": 6726, "utc_time": 1773768950000}, {"instrument": "SPX", "mid_signal": -8608526, "gamma_signal": -535585, "vega_signal": -11279678, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768955000}, {"instrument": "SPX", "mid_signal": 911235, "gamma_signal": -47059, "vega_signal": -1089459, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768955000}, {"instrument": "SPX", "mid_signal": -2837003, "gamma_signal": -107894, "vega_signal": -2371011, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768960000}, {"instrument": "SPX", "mid_signal": -6021730, "gamma_signal": 269969, "vega_signal": 6122192, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768960000}, {"instrument": "SPX", "mid_signal": -854595, "gamma_signal": -37318, "vega_signal": -750082, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768965000}, {"instrument": "SPX", "mid_signal": -655904, "gamma_signal": 60423, "vega_signal": 1180963, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768965000}, {"instrument": "SPX", "mid_signal": 2324690, "gamma_signal": 105327, "vega_signal": 2314135, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768970000}, {"instrument": "SPX", "mid_signal": 701584, "gamma_signal": -43598, "vega_signal": -1096256, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768970000}, {"instrument": "SPX", "mid_signal": 20230290, "gamma_signal": 873293, "vega_signal": 19020904, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768975000}, {"instrument": "SPX", "mid_signal": 19716036, "gamma_signal": -1089876, "vega_signal": -25816245, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768975000}, {"instrument": "SPX", "mid_signal": 9099169, "gamma_signal": 404037, "vega_signal": 8636336, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773768980000}, {"instrument": "SPX", "mid_signal": -445655, "gamma_signal": 59843, "vega_signal": 1474135, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773768980000}, {"instrument": "SPX", "mid_signal": 3391121, "gamma_signal": 327914, "vega_signal": 6730516, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773768985000}, {"instrument": "SPX", "mid_signal": 2498973, "gamma_signal": -139935, "vega_signal": -3381884, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773768985000}, {"instrument": "SPX", "mid_signal": 59652226, "gamma_signal": 2399463, "vega_signal": 52642468, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773768990000}, {"instrument": "SPX", "mid_signal": 32197766, "gamma_signal": -1533163, "vega_signal": -35047819, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773768990000}, {"instrument": "SPX", "mid_signal": -9840401, "gamma_signal": -499712, "vega_signal": -10656934, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768995000}, {"instrument": "SPX", "mid_signal": -340861, "gamma_signal": -31403, "vega_signal": -897257, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768995000}, {"instrument": "SPX", "mid_signal": 14020776, "gamma_signal": 970516, "vega_signal": 20397664, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769000000}, {"instrument": "SPX", "mid_signal": -9104175, "gamma_signal": 149181, "vega_signal": 2618971, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769000000}, {"instrument": "SPX", "mid_signal": 2759790, "gamma_signal": 82059, "vega_signal": 1805288, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769005000}, {"instrument": "SPX", "mid_signal": 1297093, "gamma_signal": 25490, "vega_signal": -54224, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769005000}, {"instrument": "SPX", "mid_signal": 548516, "gamma_signal": 127118, "vega_signal": 2554774, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769010000}, {"instrument": "SPX", "mid_signal": -5608515, "gamma_signal": 299990, "vega_signal": 6823341, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769010000}, {"instrument": "SPX", "mid_signal": 7505282, "gamma_signal": 35934, "vega_signal": 1141485, "option_type": "C", "stock_price": 6727, "utc_time": 1773769015000}, {"instrument": "SPX", "mid_signal": -34578007, "gamma_signal": 1664988, "vega_signal": 37025116, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769015000}, {"instrument": "SPX", "mid_signal": -2495690, "gamma_signal": -195876, "vega_signal": -4332201, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769020000}, {"instrument": "SPX", "mid_signal": 660014, "gamma_signal": -66777, "vega_signal": -1756710, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769020000}, {"instrument": "SPX", "mid_signal": -1440485, "gamma_signal": -83945, "vega_signal": -1690161, "option_type": "C", "stock_price": 6727, "utc_time": 1773769025000}, {"instrument": "SPX", "mid_signal": 765241, "gamma_signal": -39951, "vega_signal": -1036048, "option_type": "P", "stock_price": 6727, "utc_time": 1773769025000}, {"instrument": "SPX", "mid_signal": 27199516, "gamma_signal": 1613096, "vega_signal": 34164540, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769030000}, {"instrument": "SPX", "mid_signal": 18510542, "gamma_signal": -1018295, "vega_signal": -23842066, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769030000}, {"instrument": "SPX", "mid_signal": 22252404, "gamma_signal": 1343534, "vega_signal": 29105292, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773769035000}, {"instrument": "SPX", "mid_signal": -1289400, "gamma_signal": -286842, "vega_signal": -8482852, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773769035000}, {"instrument": "SPX", "mid_signal": -3432559, "gamma_signal": -29340, "vega_signal": -556893, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769040000}, {"instrument": "SPX", "mid_signal": 9864522, "gamma_signal": -327532, "vega_signal": -7709014, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769040000}, {"instrument": "SPX", "mid_signal": -20263053, "gamma_signal": -586290, "vega_signal": -12416388, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769045000}, {"instrument": "SPX", "mid_signal": 10104855, "gamma_signal": -912505, "vega_signal": -22964224, "option_type": "P", "stock_price": 6729, "utc_time": 1773769045000}, {"instrument": "SPX", "mid_signal": -21010434, "gamma_signal": -1210468, "vega_signal": -25662585, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769050000}, {"instrument": "SPX", "mid_signal": -12612455, "gamma_signal": 304438, "vega_signal": 5871055, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769050000}, {"instrument": "SPX", "mid_signal": -5173576, "gamma_signal": -122023, "vega_signal": -2712550, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769055000}, {"instrument": "SPX", "mid_signal": 33372128, "gamma_signal": -1773087, "vega_signal": -41140867, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769055000}, {"instrument": "SPX", "mid_signal": -10682131, "gamma_signal": -394400, "vega_signal": -8762123, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773769060000}, {"instrument": "SPX", "mid_signal": -10490200, "gamma_signal": 378686, "vega_signal": 8214054, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773769060000}, {"instrument": "SPX", "mid_signal": -13852398, "gamma_signal": -921707, "vega_signal": -19428975, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773769065000}, {"instrument": "SPX", "mid_signal": 21510068, "gamma_signal": -1228076, "vega_signal": -29495999, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773769065000}, {"instrument": "SPX", "mid_signal": -13709136, "gamma_signal": -767859, "vega_signal": -16258360, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773769070000}, {"instrument": "SPX", "mid_signal": -25059827, "gamma_signal": 1328036, "vega_signal": 30018542, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769070000}, {"instrument": "SPX", "mid_signal": -2616380, "gamma_signal": -45867, "vega_signal": -1150855, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769075000}, {"instrument": "SPX", "mid_signal": 10677514, "gamma_signal": -429375, "vega_signal": -9565885, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769075000}, {"instrument": "SPX", "mid_signal": -9365187, "gamma_signal": -610897, "vega_signal": -12824349, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769080000}, {"instrument": "SPX", "mid_signal": -5941242, "gamma_signal": 194736, "vega_signal": 4720548, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769080000}, {"instrument": "SPX", "mid_signal": 20727423, "gamma_signal": 743378, "vega_signal": 16293168, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773769085000}, {"instrument": "SPX", "mid_signal": -6429323, "gamma_signal": 409953, "vega_signal": 9288697, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769085000}, {"instrument": "SPX", "mid_signal": -6842911, "gamma_signal": -17098, "vega_signal": -671226, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769090000}, {"instrument": "SPX", "mid_signal": 7069727, "gamma_signal": -304134, "vega_signal": -6579818, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769090000}, {"instrument": "SPX", "mid_signal": -3456857, "gamma_signal": -101119, "vega_signal": -2234768, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769095000}, {"instrument": "SPX", "mid_signal": -596243, "gamma_signal": 43469, "vega_signal": 1010556, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769095000}, {"instrument": "SPX", "mid_signal": -14629185, "gamma_signal": -234291, "vega_signal": -5489562, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769100000}, {"instrument": "SPX", "mid_signal": -5881497, "gamma_signal": 305927, "vega_signal": 7264402, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769100000}, {"instrument": "SPX", "mid_signal": -2854218, "gamma_signal": -106629, "vega_signal": -2307023, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769105000}, {"instrument": "SPX", "mid_signal": 2386278, "gamma_signal": -78452, "vega_signal": -1446708, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769105000}, {"instrument": "SPX", "mid_signal": -2564309, "gamma_signal": -36542, "vega_signal": -995612, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769110000}, {"instrument": "SPX", "mid_signal": 1966634, "gamma_signal": -99293, "vega_signal": -2273240, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769110000}, {"instrument": "SPX", "mid_signal": 8400744, "gamma_signal": 728682, "vega_signal": 14800527, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769115000}, {"instrument": "SPX", "mid_signal": 64229697, "gamma_signal": -2993580, "vega_signal": -67307285, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769115000}, {"instrument": "SPX", "mid_signal": 3224646, "gamma_signal": 135308, "vega_signal": 2941619, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769120000}, {"instrument": "SPX", "mid_signal": -7112424, "gamma_signal": 365035, "vega_signal": 8774377, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769120000}, {"instrument": "SPX", "mid_signal": 7309377, "gamma_signal": 409284, "vega_signal": 8556050, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769125000}, {"instrument": "SPX", "mid_signal": 29923166, "gamma_signal": -1496580, "vega_signal": -33791593, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769125000}, {"instrument": "SPX", "mid_signal": -23868958, "gamma_signal": -1153671, "vega_signal": -24470909, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769130000}, {"instrument": "SPX", "mid_signal": -7877809, "gamma_signal": 410628, "vega_signal": 9648688, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769130000}, {"instrument": "SPX", "mid_signal": -6382929, "gamma_signal": -296413, "vega_signal": -6306490, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769135000}, {"instrument": "SPX", "mid_signal": 7900649, "gamma_signal": -373448, "vega_signal": -8763654, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769135000}, {"instrument": "SPX", "mid_signal": 1971413, "gamma_signal": 131075, "vega_signal": 2678628, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769140000}, {"instrument": "SPX", "mid_signal": -6105948, "gamma_signal": 298479, "vega_signal": 6785681, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769140000}, {"instrument": "SPX", "mid_signal": -1645101, "gamma_signal": -72377, "vega_signal": -1426931, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769145000}, {"instrument": "SPX", "mid_signal": -473618, "gamma_signal": -24880, "vega_signal": -786498, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769145000}, {"instrument": "SPX", "mid_signal": 1521840, "gamma_signal": 116454, "vega_signal": 2318220, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769150000}, {"instrument": "SPX", "mid_signal": 5283785, "gamma_signal": -270427, "vega_signal": -6751464, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769150000}, {"instrument": "SPX", "mid_signal": 2330395, "gamma_signal": 74894, "vega_signal": 1520750, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769155000}, {"instrument": "SPX", "mid_signal": 4468905, "gamma_signal": -269064, "vega_signal": -6539970, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769155000}, {"instrument": "SPX", "mid_signal": -795492, "gamma_signal": -58120, "vega_signal": -1190360, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769160000}, {"instrument": "SPX", "mid_signal": -161020, "gamma_signal": 12668, "vega_signal": 9291, "option_type": "P", "stock_price": 6729, "utc_time": 1773769160000}, {"instrument": "SPX", "mid_signal": -3237329, "gamma_signal": -156534, "vega_signal": -3334281, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769165000}, {"instrument": "SPX", "mid_signal": -6446378, "gamma_signal": 272824, "vega_signal": 5921722, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769165000}, {"instrument": "SPX", "mid_signal": -3802158, "gamma_signal": -134911, "vega_signal": -2960787, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769170000}, {"instrument": "SPX", "mid_signal": -4190339, "gamma_signal": 354346, "vega_signal": 9403596, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769170000}, {"instrument": "SPX", "mid_signal": -1110864, "gamma_signal": 4587, "vega_signal": -53496, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773769175000}, {"instrument": "SPX", "mid_signal": 34398688, "gamma_signal": -1618558, "vega_signal": -37766401, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769175000}, {"instrument": "SPX", "mid_signal": 17126925, "gamma_signal": 667432, "vega_signal": 14512506, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773769180000}, {"instrument": "SPX", "mid_signal": 64549958, "gamma_signal": -2955667, "vega_signal": -67123037, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773769180000}, {"instrument": "SPX", "mid_signal": -188332, "gamma_signal": -9598, "vega_signal": -208161, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769185000}, {"instrument": "SPX", "mid_signal": -1927878, "gamma_signal": 101535, "vega_signal": 2581586, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769185000}, {"instrument": "SPX", "mid_signal": -15392223, "gamma_signal": -753065, "vega_signal": -15572825, "option_type": "C", "stock_price": 6729, "utc_time": 1773769190000}, {"instrument": "SPX", "mid_signal": -2109808, "gamma_signal": 145316, "vega_signal": 3642911, "option_type": "P", "stock_price": 6729, "utc_time": 1773769190000}, {"instrument": "SPX", "mid_signal": -11810881, "gamma_signal": -314608, "vega_signal": -7293152, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769195000}, {"instrument": "SPX", "mid_signal": 2421699, "gamma_signal": -1753, "vega_signal": 852660, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769195000}, {"instrument": "SPX", "mid_signal": -15679354, "gamma_signal": -489651, "vega_signal": -11174136, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773769200000}, {"instrument": "SPX", "mid_signal": -5184380, "gamma_signal": 120066, "vega_signal": 2282305, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773769200000}, {"instrument": "SPX", "mid_signal": -1178177, "gamma_signal": -43284, "vega_signal": -985262, "option_type": "C", "stock_price": 6729, "utc_time": 1773769205000}, {"instrument": "SPX", "mid_signal": -9302219, "gamma_signal": 556803, "vega_signal": 12039474, "option_type": "P", "stock_price": 6729, "utc_time": 1773769205000}, {"instrument": "SPX", "mid_signal": 781119, "gamma_signal": 39535, "vega_signal": 817270, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769210000}, {"instrument": "SPX", "mid_signal": 8834289, "gamma_signal": -669164, "vega_signal": -15882185, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769210000}, {"instrument": "SPX", "mid_signal": -3023824, "gamma_signal": -105759, "vega_signal": -2329702, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769215000}, {"instrument": "SPX", "mid_signal": -5381113, "gamma_signal": 251799, "vega_signal": 5757567, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769215000}, {"instrument": "SPX", "mid_signal": -7489347, "gamma_signal": -315579, "vega_signal": -6720221, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769220000}, {"instrument": "SPX", "mid_signal": 4896495, "gamma_signal": -215526, "vega_signal": -4830932, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769220000}, {"instrument": "SPX", "mid_signal": -7345938, "gamma_signal": -361773, "vega_signal": -7490092, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769225000}, {"instrument": "SPX", "mid_signal": -547952, "gamma_signal": 23089, "vega_signal": 322715, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769225000}, {"instrument": "SPX", "mid_signal": -20437161, "gamma_signal": -978713, "vega_signal": -20471984, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773769230000}, {"instrument": "SPX", "mid_signal": -30423724, "gamma_signal": 1036628, "vega_signal": 23475220, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773769230000}, {"instrument": "SPX", "mid_signal": -21952426, "gamma_signal": -1038147, "vega_signal": -21736117, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769235000}, {"instrument": "SPX", "mid_signal": 2915717, "gamma_signal": -139196, "vega_signal": -3293309, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769235000}, {"instrument": "SPX", "mid_signal": -19109964, "gamma_signal": -947247, "vega_signal": -19766117, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769240000}, {"instrument": "SPX", "mid_signal": -13081027, "gamma_signal": 648667, "vega_signal": 13881141, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769240000}, {"instrument": "SPX", "mid_signal": -2051233, "gamma_signal": -71484, "vega_signal": -1534115, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773769245000}, {"instrument": "SPX", "mid_signal": -2179119, "gamma_signal": 52402, "vega_signal": 1248698, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773769245000}, {"instrument": "SPX", "mid_signal": -6685840, "gamma_signal": -280632, "vega_signal": -5951883, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769250000}, {"instrument": "SPX", "mid_signal": -34346667, "gamma_signal": 1827609, "vega_signal": 43697620, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769250000}, {"instrument": "SPX", "mid_signal": -25291101, "gamma_signal": -1110528, "vega_signal": -23345168, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769255000}, {"instrument": "SPX", "mid_signal": -10056269, "gamma_signal": 378295, "vega_signal": 7533714, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769255000}, {"instrument": "SPX", "mid_signal": 1664973, "gamma_signal": -41481, "vega_signal": -645469, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773769260000}, {"instrument": "SPX", "mid_signal": -18053350, "gamma_signal": 646395, "vega_signal": 13537201, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773769260000}, {"instrument": "SPX", "mid_signal": -3356925, "gamma_signal": -178052, "vega_signal": -3596861, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769265000}, {"instrument": "SPX", "mid_signal": 28678309, "gamma_signal": -1224244, "vega_signal": -26101617, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769265000}, {"instrument": "SPX", "mid_signal": 19455662, "gamma_signal": 969460, "vega_signal": 20238397, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769270000}, {"instrument": "SPX", "mid_signal": -2818485, "gamma_signal": -15696, "vega_signal": -1085603, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769270000}, {"instrument": "SPX", "mid_signal": 1862691, "gamma_signal": -5327, "vega_signal": 35226, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769275000}, {"instrument": "SPX", "mid_signal": -4043194, "gamma_signal": 195747, "vega_signal": 4329362, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769275000}, {"instrument": "SPX", "mid_signal": -2444746, "gamma_signal": -65597, "vega_signal": -1454713, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769280000}, {"instrument": "SPX", "mid_signal": 2320321, "gamma_signal": -99967, "vega_signal": -1980602, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769280000}, {"instrument": "SPX", "mid_signal": -2234003, "gamma_signal": -134588, "vega_signal": -2680411, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769285000}, {"instrument": "SPX", "mid_signal": -579746, "gamma_signal": -27086, "vega_signal": -1336129, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769285000}, {"instrument": "SPX", "mid_signal": -4696227, "gamma_signal": -256057, "vega_signal": -5333167, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769290000}, {"instrument": "SPX", "mid_signal": -4613868, "gamma_signal": 331400, "vega_signal": 7427735, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769290000}, {"instrument": "SPX", "mid_signal": 104197, "gamma_signal": 2716, "vega_signal": 9432, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769295000}, {"instrument": "SPX", "mid_signal": 1251577, "gamma_signal": -70211, "vega_signal": -1590582, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769295000}, {"instrument": "SPX", "mid_signal": 4154696, "gamma_signal": 116334, "vega_signal": 2559683, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769300000}, {"instrument": "SPX", "mid_signal": 8946507, "gamma_signal": -490712, "vega_signal": -10981614, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769300000}, {"instrument": "SPX", "mid_signal": -6294486, "gamma_signal": -389594, "vega_signal": -7893481, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773769305000}, {"instrument": "SPX", "mid_signal": -5202355, "gamma_signal": 294663, "vega_signal": 6528418, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773769305000}, {"instrument": "SPX", "mid_signal": -3733088, "gamma_signal": -228819, "vega_signal": -4696626, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769310000}, {"instrument": "SPX", "mid_signal": -1863377, "gamma_signal": 109488, "vega_signal": 2485558, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769310000}, {"instrument": "SPX", "mid_signal": -14321571, "gamma_signal": -664438, "vega_signal": -13918698, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769315000}, {"instrument": "SPX", "mid_signal": 209957, "gamma_signal": 8988, "vega_signal": 263829, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769315000}, {"instrument": "SPX", "mid_signal": -8301123, "gamma_signal": -649068, "vega_signal": -13290923, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769320000}, {"instrument": "SPX", "mid_signal": -4463099, "gamma_signal": 45774, "vega_signal": 912910, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769320000}, {"instrument": "SPX", "mid_signal": 1604219, "gamma_signal": 81397, "vega_signal": 1676994, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769325000}, {"instrument": "SPX", "mid_signal": 8848050, "gamma_signal": -340766, "vega_signal": -7019214, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769325000}, {"instrument": "SPX", "mid_signal": 4216039, "gamma_signal": 138004, "vega_signal": 3123111, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773769330000}, {"instrument": "SPX", "mid_signal": -2336543, "gamma_signal": 89745, "vega_signal": 1370788, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773769330000}, {"instrument": "SPX", "mid_signal": 10811872, "gamma_signal": 508863, "vega_signal": 10654823, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769335000}, {"instrument": "SPX", "mid_signal": -1351272, "gamma_signal": 86115, "vega_signal": 2039235, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769335000}, {"instrument": "SPX", "mid_signal": 3740622, "gamma_signal": 210540, "vega_signal": 4334843, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769340000}, {"instrument": "SPX", "mid_signal": -320626, "gamma_signal": 61757, "vega_signal": 1403473, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769340000}, {"instrument": "SPX", "mid_signal": 11571964, "gamma_signal": 370019, "vega_signal": 8001550, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769345000}, {"instrument": "SPX", "mid_signal": 2177927, "gamma_signal": -108218, "vega_signal": -2540024, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769345000}, {"instrument": "SPX", "mid_signal": 6362858, "gamma_signal": 544941, "vega_signal": 10820005, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769350000}, {"instrument": "SPX", "mid_signal": 18577417, "gamma_signal": -1102121, "vega_signal": -25586332, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769350000}, {"instrument": "SPX", "mid_signal": -2255195, "gamma_signal": -39641, "vega_signal": -961103, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769355000}, {"instrument": "SPX", "mid_signal": -5461035, "gamma_signal": 405710, "vega_signal": 8560557, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769355000}, {"instrument": "SPX", "mid_signal": 406140, "gamma_signal": 84283, "vega_signal": 1660489, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769360000}, {"instrument": "SPX", "mid_signal": 496798, "gamma_signal": 7445, "vega_signal": 233108, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769360000}, {"instrument": "SPX", "mid_signal": -1489256, "gamma_signal": -66185, "vega_signal": -1348830, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769365000}, {"instrument": "SPX", "mid_signal": -1395104, "gamma_signal": 64554, "vega_signal": 1459428, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769365000}, {"instrument": "SPX", "mid_signal": 3687538, "gamma_signal": 182592, "vega_signal": 3711509, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769370000}, {"instrument": "SPX", "mid_signal": -2165275, "gamma_signal": 37511, "vega_signal": 248492, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769370000}, {"instrument": "SPX", "mid_signal": -16171805, "gamma_signal": -516516, "vega_signal": -10786014, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769375000}, {"instrument": "SPX", "mid_signal": -13236842, "gamma_signal": 689204, "vega_signal": 14812869, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769375000}, {"instrument": "SPX", "mid_signal": 1054439, "gamma_signal": 61589, "vega_signal": 1243805, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769380000}, {"instrument": "SPX", "mid_signal": -3797211, "gamma_signal": 210655, "vega_signal": 4652799, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773769380000}, {"instrument": "SPX", "mid_signal": -32778925, "gamma_signal": -1459579, "vega_signal": -29971956, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773769385000}, {"instrument": "SPX", "mid_signal": -35518514, "gamma_signal": 1686572, "vega_signal": 35147113, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773769385000}, {"instrument": "SPX", "mid_signal": 23288824, "gamma_signal": 1125465, "vega_signal": 22996083, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773769390000}, {"instrument": "SPX", "mid_signal": 5716025, "gamma_signal": -195374, "vega_signal": -3563901, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773769390000}, {"instrument": "SPX", "mid_signal": -6274154, "gamma_signal": -261439, "vega_signal": -5298587, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773769395000}, {"instrument": "SPX", "mid_signal": -20745302, "gamma_signal": 1004778, "vega_signal": 21986764, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773769395000}, {"instrument": "SPX", "mid_signal": -16076598, "gamma_signal": -1241257, "vega_signal": -24241258, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773769400000}, {"instrument": "SPX", "mid_signal": -44201447, "gamma_signal": 2598887, "vega_signal": 57788179, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773769400000}, {"instrument": "SPX", "mid_signal": -17693132, "gamma_signal": -989135, "vega_signal": -20214333, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773769405000}, {"instrument": "SPX", "mid_signal": -12204714, "gamma_signal": 728809, "vega_signal": 15256337, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773769405000}, {"instrument": "SPX", "mid_signal": -2215394, "gamma_signal": -62469, "vega_signal": -1141265, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773769410000}, {"instrument": "SPX", "mid_signal": 1213057, "gamma_signal": 38587, "vega_signal": 1820671, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773769410000}, {"instrument": "SPX", "mid_signal": -28270125, "gamma_signal": -1277457, "vega_signal": -26366686, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773769415000}, {"instrument": "SPX", "mid_signal": -7850322, "gamma_signal": 181643, "vega_signal": 3554683, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769415000}, {"instrument": "SPX", "mid_signal": 21226625, "gamma_signal": 613859, "vega_signal": 12984700, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773769420000}, {"instrument": "SPX", "mid_signal": 17947794, "gamma_signal": -820890, "vega_signal": -17176794, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773769420000}, {"instrument": "SPX", "mid_signal": -11256369, "gamma_signal": -609238, "vega_signal": -12399594, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773769425000}, {"instrument": "SPX", "mid_signal": -26629179, "gamma_signal": 1621276, "vega_signal": 36908949, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769425000}, {"instrument": "SPX", "mid_signal": 434633, "gamma_signal": -85461, "vega_signal": -1798716, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769430000}, {"instrument": "SPX", "mid_signal": 2749870, "gamma_signal": -117268, "vega_signal": -1646310, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769430000}, {"instrument": "SPX", "mid_signal": -60729613, "gamma_signal": -2194195, "vega_signal": -46125053, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769435000}, {"instrument": "SPX", "mid_signal": -18765038, "gamma_signal": 941338, "vega_signal": 20662545, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769435000}, {"instrument": "SPX", "mid_signal": 50480936, "gamma_signal": 2266869, "vega_signal": 46319589, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769440000}, {"instrument": "SPX", "mid_signal": 6819518, "gamma_signal": -198051, "vega_signal": -3234207, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769440000}, {"instrument": "SPX", "mid_signal": 4279309, "gamma_signal": 190649, "vega_signal": 3842736, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769445000}, {"instrument": "SPX", "mid_signal": 15396291, "gamma_signal": -842898, "vega_signal": -18674389, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769445000}, {"instrument": "SPX", "mid_signal": 2293143, "gamma_signal": 122925, "vega_signal": 2487132, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773769450000}, {"instrument": "SPX", "mid_signal": 4804257, "gamma_signal": -425587, "vega_signal": -10401782, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773769450000}, {"instrument": "SPX", "mid_signal": -5225564, "gamma_signal": -233839, "vega_signal": -5251611, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769455000}, {"instrument": "SPX", "mid_signal": -2792178, "gamma_signal": 121982, "vega_signal": 2626447, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769455000}, {"instrument": "SPX", "mid_signal": 1505799, "gamma_signal": -247231, "vega_signal": -4349953, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769460000}, {"instrument": "SPX", "mid_signal": 3701157, "gamma_signal": -270291, "vega_signal": -6221991, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769460000}, {"instrument": "SPX", "mid_signal": -18037049, "gamma_signal": -816963, "vega_signal": -17188337, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769465000}, {"instrument": "SPX", "mid_signal": 5875214, "gamma_signal": -467070, "vega_signal": -10390366, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769465000}, {"instrument": "SPX", "mid_signal": 11470820, "gamma_signal": 180837, "vega_signal": 4166299, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769470000}, {"instrument": "SPX", "mid_signal": 2267860, "gamma_signal": -111917, "vega_signal": -2401400, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769470000}, {"instrument": "SPX", "mid_signal": -2984741, "gamma_signal": -119839, "vega_signal": -2406458, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769475000}, {"instrument": "SPX", "mid_signal": 5846755, "gamma_signal": -460904, "vega_signal": -10866340, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769475000}, {"instrument": "SPX", "mid_signal": -9591907, "gamma_signal": -492418, "vega_signal": -10227292, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769480000}, {"instrument": "SPX", "mid_signal": 5579471, "gamma_signal": -183621, "vega_signal": -3973254, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769480000}, {"instrument": "SPX", "mid_signal": 4603697, "gamma_signal": -417436, "vega_signal": -7437229, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769485000}, {"instrument": "SPX", "mid_signal": -27539504, "gamma_signal": 1378974, "vega_signal": 30631465, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773769485000}, {"instrument": "SPX", "mid_signal": -56250838, "gamma_signal": -2930310, "vega_signal": -60430629, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773769490000}, {"instrument": "SPX", "mid_signal": -51636919, "gamma_signal": 2157420, "vega_signal": 46320437, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769490000}, {"instrument": "SPX", "mid_signal": -13523886, "gamma_signal": -573193, "vega_signal": -11847654, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769495000}, {"instrument": "SPX", "mid_signal": -20854955, "gamma_signal": 908587, "vega_signal": 18411463, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769495000}, {"instrument": "SPX", "mid_signal": 3254212, "gamma_signal": -31030, "vega_signal": -1673585, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769500000}, {"instrument": "SPX", "mid_signal": 36212165, "gamma_signal": -1374863, "vega_signal": -28677598, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769500000}, {"instrument": "SPX", "mid_signal": 16175605, "gamma_signal": 823181, "vega_signal": 17047311, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769505000}, {"instrument": "SPX", "mid_signal": 33156047, "gamma_signal": -1597662, "vega_signal": -34054262, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769505000}, {"instrument": "SPX", "mid_signal": 21114272, "gamma_signal": 853897, "vega_signal": 18010091, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769510000}, {"instrument": "SPX", "mid_signal": 5865234, "gamma_signal": -344979, "vega_signal": -7435873, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769510000}, {"instrument": "SPX", "mid_signal": -1736213, "gamma_signal": -169667, "vega_signal": -3232554, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769515000}, {"instrument": "SPX", "mid_signal": 123423, "gamma_signal": 124640, "vega_signal": 2995465, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769515000}, {"instrument": "SPX", "mid_signal": 9483426, "gamma_signal": 575426, "vega_signal": 11625715, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769520000}, {"instrument": "SPX", "mid_signal": 1768861, "gamma_signal": -56922, "vega_signal": -1005518, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769520000}, {"instrument": "SPX", "mid_signal": 2385356, "gamma_signal": 197129, "vega_signal": 4593573, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773769525000}, {"instrument": "SPX", "mid_signal": 19685386, "gamma_signal": -987943, "vega_signal": -21339115, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773769525000}, {"instrument": "SPX", "mid_signal": -30561773, "gamma_signal": -1637655, "vega_signal": -33588191, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769530000}, {"instrument": "SPX", "mid_signal": -4394813, "gamma_signal": 224807, "vega_signal": 5180287, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769530000}, {"instrument": "SPX", "mid_signal": -3278741, "gamma_signal": 19543, "vega_signal": 236509, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769535000}, {"instrument": "SPX", "mid_signal": -2829992, "gamma_signal": -5248, "vega_signal": -123714, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769535000}, {"instrument": "SPX", "mid_signal": -11494382, "gamma_signal": -637721, "vega_signal": -13080241, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769540000}, {"instrument": "SPX", "mid_signal": -12553265, "gamma_signal": 466315, "vega_signal": 10137995, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769540000}, {"instrument": "SPX", "mid_signal": 4069198, "gamma_signal": 251478, "vega_signal": 5072893, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769545000}, {"instrument": "SPX", "mid_signal": -14266030, "gamma_signal": 886282, "vega_signal": 19536220, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769545000}, {"instrument": "SPX", "mid_signal": -8394595, "gamma_signal": -599384, "vega_signal": -12085698, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773769550000}, {"instrument": "SPX", "mid_signal": -12949999, "gamma_signal": 716113, "vega_signal": 17150326, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773769550000}, {"instrument": "SPX", "mid_signal": -3747618, "gamma_signal": -224607, "vega_signal": -4646995, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769555000}, {"instrument": "SPX", "mid_signal": 15813109, "gamma_signal": -814986, "vega_signal": -17374351, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773769555000}, {"instrument": "SPX", "mid_signal": 5215835, "gamma_signal": 164436, "vega_signal": 3437086, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769560000}, {"instrument": "SPX", "mid_signal": -18382471, "gamma_signal": 883381, "vega_signal": 19071780, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769560000}, {"instrument": "SPX", "mid_signal": -21821154, "gamma_signal": -1204509, "vega_signal": -24705044, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773769565000}, {"instrument": "SPX", "mid_signal": 13543931, "gamma_signal": -692544, "vega_signal": -15245281, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769565000}, {"instrument": "SPX", "mid_signal": 14511310, "gamma_signal": 576580, "vega_signal": 12312276, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769570000}, {"instrument": "SPX", "mid_signal": 11803233, "gamma_signal": -741819, "vega_signal": -15948406, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769570000}, {"instrument": "SPX", "mid_signal": -7438883, "gamma_signal": -318397, "vega_signal": -6642086, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769575000}, {"instrument": "SPX", "mid_signal": 10213891, "gamma_signal": -511438, "vega_signal": -11062939, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769575000}, {"instrument": "SPX", "mid_signal": 1445472, "gamma_signal": -39927, "vega_signal": -36312, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769580000}, {"instrument": "SPX", "mid_signal": -5431332, "gamma_signal": 256996, "vega_signal": 5338884, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769580000}, {"instrument": "SPX", "mid_signal": 7798301, "gamma_signal": 205580, "vega_signal": 4726087, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769585000}, {"instrument": "SPX", "mid_signal": 12038671, "gamma_signal": -509399, "vega_signal": -10467638, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769585000}, {"instrument": "SPX", "mid_signal": -8918113, "gamma_signal": -501657, "vega_signal": -10221668, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769590000}, {"instrument": "SPX", "mid_signal": -7500970, "gamma_signal": 265788, "vega_signal": 5672167, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769590000}, {"instrument": "SPX", "mid_signal": -460322, "gamma_signal": 49065, "vega_signal": 749006, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769595000}, {"instrument": "SPX", "mid_signal": 6735222, "gamma_signal": -309851, "vega_signal": -7119211, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769595000}, {"instrument": "SPX", "mid_signal": 2059859, "gamma_signal": 26623, "vega_signal": 698875, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769600000}, {"instrument": "SPX", "mid_signal": 6467378, "gamma_signal": -339037, "vega_signal": -7319751, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769600000}, {"instrument": "SPX", "mid_signal": -2182746, "gamma_signal": -88682, "vega_signal": -1767905, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769605000}, {"instrument": "SPX", "mid_signal": 16068692, "gamma_signal": -852481, "vega_signal": -18848270, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769605000}, {"instrument": "SPX", "mid_signal": -10648764, "gamma_signal": -390035, "vega_signal": -8386840, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769610000}, {"instrument": "SPX", "mid_signal": -7416300, "gamma_signal": 382543, "vega_signal": 8577433, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769610000}, {"instrument": "SPX", "mid_signal": -9648470, "gamma_signal": -617349, "vega_signal": -12414740, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769615000}, {"instrument": "SPX", "mid_signal": -21816922, "gamma_signal": 1034147, "vega_signal": 22744978, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769615000}, {"instrument": "SPX", "mid_signal": -8737430, "gamma_signal": -1667666, "vega_signal": -34661722, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769620000}, {"instrument": "SPX", "mid_signal": -293863, "gamma_signal": 202572, "vega_signal": 5831171, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769620000}, {"instrument": "SPX", "mid_signal": 1328846, "gamma_signal": 61782, "vega_signal": 1321451, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769625000}, {"instrument": "SPX", "mid_signal": -2279665, "gamma_signal": 233043, "vega_signal": 5259808, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769625000}, {"instrument": "SPX", "mid_signal": -10554294, "gamma_signal": -497841, "vega_signal": -10006898, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769630000}, {"instrument": "SPX", "mid_signal": 1401753, "gamma_signal": -83122, "vega_signal": -1801404, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769630000}, {"instrument": "SPX", "mid_signal": 11364702, "gamma_signal": 706017, "vega_signal": 14330389, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769635000}, {"instrument": "SPX", "mid_signal": -1741204, "gamma_signal": 93104, "vega_signal": 2038294, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769635000}, {"instrument": "SPX", "mid_signal": -16023754, "gamma_signal": -782910, "vega_signal": -16416392, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769640000}, {"instrument": "SPX", "mid_signal": -3204528, "gamma_signal": 190165, "vega_signal": 4499714, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769640000}, {"instrument": "SPX", "mid_signal": -44579325, "gamma_signal": -1767062, "vega_signal": -37623353, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769645000}, {"instrument": "SPX", "mid_signal": -10121172, "gamma_signal": 475437, "vega_signal": 10451711, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773769645000}, {"instrument": "SPX", "mid_signal": -275660, "gamma_signal": -45118, "vega_signal": -1303122, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769650000}, {"instrument": "SPX", "mid_signal": -2849630, "gamma_signal": 168572, "vega_signal": 3895572, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769650000}, {"instrument": "SPX", "mid_signal": -4605017, "gamma_signal": -378046, "vega_signal": -7426765, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769655000}, {"instrument": "SPX", "mid_signal": 7966223, "gamma_signal": -438948, "vega_signal": -10660426, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769655000}, {"instrument": "SPX", "mid_signal": 2037886, "gamma_signal": 8545, "vega_signal": 302358, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769660000}, {"instrument": "SPX", "mid_signal": -66845, "gamma_signal": 17871, "vega_signal": 274703, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769660000}, {"instrument": "SPX", "mid_signal": -7227159, "gamma_signal": -464452, "vega_signal": -9183885, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769665000}, {"instrument": "SPX", "mid_signal": -26224308, "gamma_signal": 1180309, "vega_signal": 23847426, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773769665000}, {"instrument": "SPX", "mid_signal": -32132911, "gamma_signal": -1722031, "vega_signal": -34492159, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773769670000}, {"instrument": "SPX", "mid_signal": -28889629, "gamma_signal": 1630729, "vega_signal": 36011136, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773769670000}, {"instrument": "SPX", "mid_signal": -2854055, "gamma_signal": 30680, "vega_signal": 90153, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773769675000}, {"instrument": "SPX", "mid_signal": -71524398, "gamma_signal": 3478068, "vega_signal": 72132116, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773769675000}, {"instrument": "SPX", "mid_signal": -27598874, "gamma_signal": -1420973, "vega_signal": -28817357, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773769680000}, {"instrument": "SPX", "mid_signal": 12142816, "gamma_signal": -485545, "vega_signal": -9976687, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769680000}, {"instrument": "SPX", "mid_signal": 6837327, "gamma_signal": 372273, "vega_signal": 7581074, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769685000}, {"instrument": "SPX", "mid_signal": 2777765, "gamma_signal": -110321, "vega_signal": -2906159, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769685000}, {"instrument": "SPX", "mid_signal": 41609461, "gamma_signal": 2159164, "vega_signal": 43323441, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773769690000}, {"instrument": "SPX", "mid_signal": 1542512, "gamma_signal": 9284, "vega_signal": 1050591, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773769690000}, {"instrument": "SPX", "mid_signal": 9629558, "gamma_signal": 443019, "vega_signal": 8928884, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769695000}, {"instrument": "SPX", "mid_signal": 3904899, "gamma_signal": -124764, "vega_signal": -2233785, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769695000}, {"instrument": "SPX", "mid_signal": -6500782, "gamma_signal": -346427, "vega_signal": -6639249, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769700000}, {"instrument": "SPX", "mid_signal": -12735362, "gamma_signal": 736266, "vega_signal": 17249184, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769700000}, {"instrument": "SPX", "mid_signal": 26206974, "gamma_signal": 947304, "vega_signal": 19567445, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769705000}, {"instrument": "SPX", "mid_signal": 58208642, "gamma_signal": -2688749, "vega_signal": -56235749, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769705000}, {"instrument": "SPX", "mid_signal": 7175448, "gamma_signal": 474187, "vega_signal": 9301872, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769710000}, {"instrument": "SPX", "mid_signal": -9436564, "gamma_signal": 482478, "vega_signal": 10273962, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769710000}, {"instrument": "SPX", "mid_signal": 9027951, "gamma_signal": 384917, "vega_signal": 7841164, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769715000}, {"instrument": "SPX", "mid_signal": 5096113, "gamma_signal": -230637, "vega_signal": -4815785, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769715000}, {"instrument": "SPX", "mid_signal": -12412474, "gamma_signal": -633788, "vega_signal": -12527175, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769720000}, {"instrument": "SPX", "mid_signal": 48558935, "gamma_signal": -2420753, "vega_signal": -50830765, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769720000}, {"instrument": "SPX", "mid_signal": 662943, "gamma_signal": -47721, "vega_signal": -910829, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769725000}, {"instrument": "SPX", "mid_signal": 6054524, "gamma_signal": -334916, "vega_signal": -7198817, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769725000}, {"instrument": "SPX", "mid_signal": -11499495, "gamma_signal": -298339, "vega_signal": -6254119, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769730000}, {"instrument": "SPX", "mid_signal": -9910530, "gamma_signal": 453741, "vega_signal": 9715184, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769730000}, {"instrument": "SPX", "mid_signal": 2065674, "gamma_signal": 231723, "vega_signal": 4725719, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773769735000}, {"instrument": "SPX", "mid_signal": 2512443, "gamma_signal": -69086, "vega_signal": -1334737, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769735000}, {"instrument": "SPX", "mid_signal": -3701316, "gamma_signal": -178123, "vega_signal": -3628912, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769740000}, {"instrument": "SPX", "mid_signal": -422063, "gamma_signal": 22519, "vega_signal": 395312, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773769740000}, {"instrument": "SPX", "mid_signal": 5031477, "gamma_signal": 200085, "vega_signal": 4077045, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769745000}, {"instrument": "SPX", "mid_signal": 2150003, "gamma_signal": -108738, "vega_signal": -2444624, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769745000}, {"instrument": "SPX", "mid_signal": 3817310, "gamma_signal": 109226, "vega_signal": 2414621, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769750000}, {"instrument": "SPX", "mid_signal": 5315680, "gamma_signal": -159477, "vega_signal": -2760857, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769750000}, {"instrument": "SPX", "mid_signal": -1758250, "gamma_signal": -86329, "vega_signal": -1661613, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769755000}, {"instrument": "SPX", "mid_signal": -242545, "gamma_signal": 7518, "vega_signal": -336411, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769755000}, {"instrument": "SPX", "mid_signal": 2270533, "gamma_signal": 241285, "vega_signal": 4563755, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769760000}, {"instrument": "SPX", "mid_signal": 48602881, "gamma_signal": -1904619, "vega_signal": -38976151, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769760000}, {"instrument": "SPX", "mid_signal": 3067279, "gamma_signal": 88311, "vega_signal": 1865960, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769765000}, {"instrument": "SPX", "mid_signal": -7472301, "gamma_signal": 144626, "vega_signal": 3152666, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769765000}, {"instrument": "SPX", "mid_signal": -4239470, "gamma_signal": -256012, "vega_signal": -5042975, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769770000}, {"instrument": "SPX", "mid_signal": -1396006, "gamma_signal": 69126, "vega_signal": 1342279, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769770000}, {"instrument": "SPX", "mid_signal": 570353, "gamma_signal": 78827, "vega_signal": 1465609, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769775000}, {"instrument": "SPX", "mid_signal": 11307460, "gamma_signal": -524761, "vega_signal": -10734775, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769775000}, {"instrument": "SPX", "mid_signal": -3071117, "gamma_signal": -125242, "vega_signal": -2431860, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769780000}, {"instrument": "SPX", "mid_signal": 10494597, "gamma_signal": -391897, "vega_signal": -8159148, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769780000}, {"instrument": "SPX", "mid_signal": -6859098, "gamma_signal": -212155, "vega_signal": -4149127, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769785000}, {"instrument": "SPX", "mid_signal": 1038226, "gamma_signal": -39493, "vega_signal": -782276, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773769785000}, {"instrument": "SPX", "mid_signal": 10285806, "gamma_signal": 569889, "vega_signal": 11196554, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769790000}, {"instrument": "SPX", "mid_signal": 7899314, "gamma_signal": -427246, "vega_signal": -9778774, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769790000}, {"instrument": "SPX", "mid_signal": 2260785, "gamma_signal": 69286, "vega_signal": 1593183, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769795000}, {"instrument": "SPX", "mid_signal": 3397648, "gamma_signal": -188811, "vega_signal": -4364216, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773769795000}, {"instrument": "SPX", "mid_signal": -11772272, "gamma_signal": -509385, "vega_signal": -10320211, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769800000}, {"instrument": "SPX", "mid_signal": -3148500, "gamma_signal": 167667, "vega_signal": 3672872, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769800000}, {"instrument": "SPX", "mid_signal": 7101389, "gamma_signal": 200683, "vega_signal": 4462669, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769805000}, {"instrument": "SPX", "mid_signal": 8772723, "gamma_signal": -471303, "vega_signal": -10630914, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769805000}, {"instrument": "SPX", "mid_signal": 1103149, "gamma_signal": 107513, "vega_signal": 1905755, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769810000}, {"instrument": "SPX", "mid_signal": -10140713, "gamma_signal": 501784, "vega_signal": 10706247, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769810000}, {"instrument": "SPX", "mid_signal": 69968731, "gamma_signal": 3516204, "vega_signal": 70733854, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773769815000}, {"instrument": "SPX", "mid_signal": 12901969, "gamma_signal": -698897, "vega_signal": -15143658, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773769815000}, {"instrument": "SPX", "mid_signal": 88594351, "gamma_signal": 5232456, "vega_signal": 99771042, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769820000}, {"instrument": "SPX", "mid_signal": 26921080, "gamma_signal": -1181579, "vega_signal": -24321832, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769820000}, {"instrument": "SPX", "mid_signal": -8041009, "gamma_signal": -260802, "vega_signal": -4381874, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769825000}, {"instrument": "SPX", "mid_signal": -15360377, "gamma_signal": 560089, "vega_signal": 11457506, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773769825000}, {"instrument": "SPX", "mid_signal": -4775741, "gamma_signal": -62987, "vega_signal": -1426421, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769830000}, {"instrument": "SPX", "mid_signal": -14270178, "gamma_signal": 789887, "vega_signal": 16097076, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769830000}, {"instrument": "SPX", "mid_signal": -8170947, "gamma_signal": -505873, "vega_signal": -9540242, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769835000}, {"instrument": "SPX", "mid_signal": -9585862, "gamma_signal": 461043, "vega_signal": 9554489, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769835000}, {"instrument": "SPX", "mid_signal": -3522209, "gamma_signal": -263752, "vega_signal": -4859043, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769840000}, {"instrument": "SPX", "mid_signal": -18384364, "gamma_signal": 816564, "vega_signal": 14827688, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769840000}, {"instrument": "SPX", "mid_signal": -12423820, "gamma_signal": -779646, "vega_signal": -15018816, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769845000}, {"instrument": "SPX", "mid_signal": -8343360, "gamma_signal": 215997, "vega_signal": 4671669, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769845000}, {"instrument": "SPX", "mid_signal": 635807, "gamma_signal": 218187, "vega_signal": 4082065, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769850000}, {"instrument": "SPX", "mid_signal": -19329292, "gamma_signal": 1058522, "vega_signal": 17121563, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769850000}, {"instrument": "SPX", "mid_signal": -25222777, "gamma_signal": -1678270, "vega_signal": -31338820, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769855000}, {"instrument": "SPX", "mid_signal": -12025701, "gamma_signal": 484021, "vega_signal": 8246089, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769855000}, {"instrument": "SPX", "mid_signal": -38197915, "gamma_signal": -2741867, "vega_signal": -51252208, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773769860000}, {"instrument": "SPX", "mid_signal": -8397166, "gamma_signal": 493129, "vega_signal": 10641904, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769860000}, {"instrument": "SPX", "mid_signal": -3882132, "gamma_signal": -245997, "vega_signal": -4614814, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773769865000}, {"instrument": "SPX", "mid_signal": 10357167, "gamma_signal": -544839, "vega_signal": -10974281, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773769865000}, {"instrument": "SPX", "mid_signal": -4756024, "gamma_signal": -277567, "vega_signal": -5283395, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769870000}, {"instrument": "SPX", "mid_signal": 2402573, "gamma_signal": -163367, "vega_signal": -4032222, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769870000}, {"instrument": "SPX", "mid_signal": -10069443, "gamma_signal": -605764, "vega_signal": -11440231, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769875000}, {"instrument": "SPX", "mid_signal": 211912, "gamma_signal": -93939, "vega_signal": -2281786, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769875000}, {"instrument": "SPX", "mid_signal": -7765734, "gamma_signal": -437947, "vega_signal": -8315438, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769880000}, {"instrument": "SPX", "mid_signal": -4199439, "gamma_signal": 220237, "vega_signal": 4636916, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769880000}, {"instrument": "SPX", "mid_signal": -13211748, "gamma_signal": -694128, "vega_signal": -13246546, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769885000}, {"instrument": "SPX", "mid_signal": 50609865, "gamma_signal": -2586471, "vega_signal": -51474359, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769885000}, {"instrument": "SPX", "mid_signal": 4388204, "gamma_signal": 281676, "vega_signal": 5329515, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773769890000}, {"instrument": "SPX", "mid_signal": 13944966, "gamma_signal": -623534, "vega_signal": -12122257, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769890000}, {"instrument": "SPX", "mid_signal": 3328642, "gamma_signal": 128945, "vega_signal": 2582772, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769895000}, {"instrument": "SPX", "mid_signal": -4136369, "gamma_signal": 250375, "vega_signal": 5267529, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769895000}, {"instrument": "SPX", "mid_signal": 8700516, "gamma_signal": 385872, "vega_signal": 7465499, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773769900000}, {"instrument": "SPX", "mid_signal": 9555765, "gamma_signal": -149722, "vega_signal": -2876293, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773769900000}, {"instrument": "SPX", "mid_signal": 7709397, "gamma_signal": 363345, "vega_signal": 7032889, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769905000}, {"instrument": "SPX", "mid_signal": 3853303, "gamma_signal": -252331, "vega_signal": -5035656, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769905000}, {"instrument": "SPX", "mid_signal": -6182256, "gamma_signal": -337787, "vega_signal": -6436709, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769910000}, {"instrument": "SPX", "mid_signal": -4845815, "gamma_signal": 395515, "vega_signal": 9449953, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769910000}, {"instrument": "SPX", "mid_signal": -7558734, "gamma_signal": -289601, "vega_signal": -5778178, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773769915000}, {"instrument": "SPX", "mid_signal": -9654243, "gamma_signal": 492966, "vega_signal": 9936394, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773769915000}, {"instrument": "SPX", "mid_signal": 43352006, "gamma_signal": 2094572, "vega_signal": 40385126, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773769920000}, {"instrument": "SPX", "mid_signal": 16822808, "gamma_signal": -772085, "vega_signal": -15647131, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769920000}, {"instrument": "SPX", "mid_signal": -1038561, "gamma_signal": 99198, "vega_signal": 1627455, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769925000}, {"instrument": "SPX", "mid_signal": -1242571, "gamma_signal": 57236, "vega_signal": 1326365, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769925000}, {"instrument": "SPX", "mid_signal": 2550569, "gamma_signal": 136539, "vega_signal": 2643329, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769930000}, {"instrument": "SPX", "mid_signal": -13577, "gamma_signal": 43050, "vega_signal": 1031144, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769930000}, {"instrument": "SPX", "mid_signal": 34127970, "gamma_signal": 1855647, "vega_signal": 35594369, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773769935000}, {"instrument": "SPX", "mid_signal": 18760629, "gamma_signal": -809331, "vega_signal": -15955828, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773769935000}, {"instrument": "SPX", "mid_signal": 94062313, "gamma_signal": 4306003, "vega_signal": 83660362, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773769940000}, {"instrument": "SPX", "mid_signal": -15944343, "gamma_signal": 1112195, "vega_signal": 22533407, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773769940000}, {"instrument": "SPX", "mid_signal": -11900012, "gamma_signal": -575625, "vega_signal": -11047437, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773769945000}, {"instrument": "SPX", "mid_signal": 33989448, "gamma_signal": -2209909, "vega_signal": -45696310, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773769945000}, {"instrument": "SPX", "mid_signal": -14222931, "gamma_signal": -783338, "vega_signal": -14864908, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773769950000}, {"instrument": "SPX", "mid_signal": -3538222, "gamma_signal": -158658, "vega_signal": -4344668, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773769950000}, {"instrument": "SPX", "mid_signal": 7178931, "gamma_signal": 565609, "vega_signal": 10594083, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773769955000}, {"instrument": "SPX", "mid_signal": -11611906, "gamma_signal": 393953, "vega_signal": 7030789, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773769955000}, {"instrument": "SPX", "mid_signal": 77640020, "gamma_signal": 3807682, "vega_signal": 73156509, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773769960000}, {"instrument": "SPX", "mid_signal": 13029258, "gamma_signal": -760622, "vega_signal": -18151866, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769960000}, {"instrument": "SPX", "mid_signal": -18636565, "gamma_signal": -1284053, "vega_signal": -23465806, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773769965000}, {"instrument": "SPX", "mid_signal": 284445, "gamma_signal": -171446, "vega_signal": -4195920, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773769965000}, {"instrument": "SPX", "mid_signal": -4974667, "gamma_signal": -505002, "vega_signal": -8978664, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773769970000}, {"instrument": "SPX", "mid_signal": -26890540, "gamma_signal": 1736639, "vega_signal": 34884258, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773769970000}, {"instrument": "SPX", "mid_signal": 13404156, "gamma_signal": 978475, "vega_signal": 17793445, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773769975000}, {"instrument": "SPX", "mid_signal": 51794073, "gamma_signal": -2825759, "vega_signal": -56731746, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773769975000}, {"instrument": "SPX", "mid_signal": -17356772, "gamma_signal": -1127066, "vega_signal": -20477904, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773769980000}, {"instrument": "SPX", "mid_signal": -22363778, "gamma_signal": 1155597, "vega_signal": 24789162, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769980000}, {"instrument": "SPX", "mid_signal": 2696691, "gamma_signal": 292976, "vega_signal": 5166417, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773769985000}, {"instrument": "SPX", "mid_signal": -8688761, "gamma_signal": 401132, "vega_signal": 7050275, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769985000}, {"instrument": "SPX", "mid_signal": -2106071, "gamma_signal": -180935, "vega_signal": -3246864, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773769990000}, {"instrument": "SPX", "mid_signal": 9965662, "gamma_signal": -674534, "vega_signal": -14088194, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769990000}, {"instrument": "SPX", "mid_signal": 4182843, "gamma_signal": 179269, "vega_signal": 3403318, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773769995000}, {"instrument": "SPX", "mid_signal": 8099071, "gamma_signal": -477118, "vega_signal": -9670206, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769995000}, {"instrument": "SPX", "mid_signal": 7822418, "gamma_signal": 360098, "vega_signal": 6732900, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770000000}, {"instrument": "SPX", "mid_signal": 20033254, "gamma_signal": -966110, "vega_signal": -19258640, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770000000}, {"instrument": "SPX", "mid_signal": 20540929, "gamma_signal": 1711041, "vega_signal": 32398328, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773770005000}, {"instrument": "SPX", "mid_signal": 24763743, "gamma_signal": -1442151, "vega_signal": -30727964, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773770005000}, {"instrument": "SPX", "mid_signal": -2503823, "gamma_signal": -103097, "vega_signal": -1796338, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770010000}, {"instrument": "SPX", "mid_signal": 19239044, "gamma_signal": -1346180, "vega_signal": -27849918, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770010000}, {"instrument": "SPX", "mid_signal": -2676809, "gamma_signal": -115403, "vega_signal": -1721234, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770015000}, {"instrument": "SPX", "mid_signal": -10888086, "gamma_signal": 432169, "vega_signal": 7868510, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770015000}, {"instrument": "SPX", "mid_signal": -830428, "gamma_signal": -66264, "vega_signal": -1195212, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770020000}, {"instrument": "SPX", "mid_signal": -14981427, "gamma_signal": 662765, "vega_signal": 12541314, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770020000}, {"instrument": "SPX", "mid_signal": 1110513, "gamma_signal": 130133, "vega_signal": 2517899, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770025000}, {"instrument": "SPX", "mid_signal": -2619657, "gamma_signal": 134438, "vega_signal": 3111553, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770025000}, {"instrument": "SPX", "mid_signal": -6003365, "gamma_signal": -369493, "vega_signal": -6741506, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770030000}, {"instrument": "SPX", "mid_signal": -13356640, "gamma_signal": 672721, "vega_signal": 13127217, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770030000}, {"instrument": "SPX", "mid_signal": -10556432, "gamma_signal": -503074, "vega_signal": -9390969, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773770035000}, {"instrument": "SPX", "mid_signal": -2960885, "gamma_signal": 73535, "vega_signal": 940492, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773770035000}, {"instrument": "SPX", "mid_signal": 502484, "gamma_signal": -785, "vega_signal": -60113, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770040000}, {"instrument": "SPX", "mid_signal": -26069423, "gamma_signal": 914543, "vega_signal": 18212174, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770040000}, {"instrument": "SPX", "mid_signal": 4696317, "gamma_signal": 259753, "vega_signal": 4912958, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773770045000}, {"instrument": "SPX", "mid_signal": 2068662, "gamma_signal": -250898, "vega_signal": -5373981, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773770045000}, {"instrument": "SPX", "mid_signal": -400793, "gamma_signal": 12286, "vega_signal": 307600, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770050000}, {"instrument": "SPX", "mid_signal": -8757247, "gamma_signal": 429272, "vega_signal": 8533910, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770050000}, {"instrument": "SPX", "mid_signal": -3501467, "gamma_signal": -205231, "vega_signal": -3742164, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770055000}, {"instrument": "SPX", "mid_signal": 1242357, "gamma_signal": -49181, "vega_signal": -692667, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770055000}, {"instrument": "SPX", "mid_signal": -1244039, "gamma_signal": -83015, "vega_signal": -1504497, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773770060000}, {"instrument": "SPX", "mid_signal": -913982, "gamma_signal": -147279, "vega_signal": -3123264, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773770060000}, {"instrument": "SPX", "mid_signal": -9395769, "gamma_signal": -550754, "vega_signal": -10162979, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770065000}, {"instrument": "SPX", "mid_signal": 7855041, "gamma_signal": -279754, "vega_signal": -5773474, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770065000}, {"instrument": "SPX", "mid_signal": 5247738, "gamma_signal": 318112, "vega_signal": 5820670, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770070000}, {"instrument": "SPX", "mid_signal": 6219486, "gamma_signal": -272272, "vega_signal": -5254034, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770070000}, {"instrument": "SPX", "mid_signal": 992456, "gamma_signal": -11378, "vega_signal": -153981, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770075000}, {"instrument": "SPX", "mid_signal": -9670, "gamma_signal": -78867, "vega_signal": -2225942, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770075000}, {"instrument": "SPX", "mid_signal": -167184, "gamma_signal": 54853, "vega_signal": 937004, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770080000}, {"instrument": "SPX", "mid_signal": -13637728, "gamma_signal": 521910, "vega_signal": 9993114, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770080000}, {"instrument": "SPX", "mid_signal": -2537862, "gamma_signal": -118926, "vega_signal": -2239702, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770085000}, {"instrument": "SPX", "mid_signal": -21201126, "gamma_signal": 1001729, "vega_signal": 19279497, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770085000}, {"instrument": "SPX", "mid_signal": 2221755, "gamma_signal": 183790, "vega_signal": 3261735, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770090000}, {"instrument": "SPX", "mid_signal": 11384202, "gamma_signal": -437779, "vega_signal": -8369765, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770090000}, {"instrument": "SPX", "mid_signal": 2854781, "gamma_signal": 171849, "vega_signal": 3167107, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770095000}, {"instrument": "SPX", "mid_signal": 45981618, "gamma_signal": -2380997, "vega_signal": -45304357, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770095000}, {"instrument": "SPX", "mid_signal": 3434629, "gamma_signal": 263965, "vega_signal": 4765357, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770100000}, {"instrument": "SPX", "mid_signal": 5528271, "gamma_signal": -434357, "vega_signal": -9616374, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770100000}, {"instrument": "SPX", "mid_signal": 2621296, "gamma_signal": 146962, "vega_signal": 2752294, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770105000}, {"instrument": "SPX", "mid_signal": 25576905, "gamma_signal": -1451746, "vega_signal": -27835562, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770105000}, {"instrument": "SPX", "mid_signal": -1554156, "gamma_signal": -151720, "vega_signal": -2619379, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770110000}, {"instrument": "SPX", "mid_signal": -547205, "gamma_signal": 34594, "vega_signal": 680230, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770110000}, {"instrument": "SPX", "mid_signal": 4293883, "gamma_signal": 262106, "vega_signal": 4696258, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770115000}, {"instrument": "SPX", "mid_signal": 1032036, "gamma_signal": -97425, "vega_signal": -2170290, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770115000}, {"instrument": "SPX", "mid_signal": -3699259, "gamma_signal": -440325, "vega_signal": -7229228, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770120000}, {"instrument": "SPX", "mid_signal": -31651346, "gamma_signal": 1377386, "vega_signal": 25665792, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770120000}, {"instrument": "SPX", "mid_signal": -5221971, "gamma_signal": -263234, "vega_signal": -4717699, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773770125000}, {"instrument": "SPX", "mid_signal": -1877038, "gamma_signal": 83452, "vega_signal": 1760729, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773770125000}, {"instrument": "SPX", "mid_signal": 4134842, "gamma_signal": 113769, "vega_signal": 2206701, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773770130000}, {"instrument": "SPX", "mid_signal": -1251394, "gamma_signal": 66480, "vega_signal": 1199489, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770130000}, {"instrument": "SPX", "mid_signal": -2797594, "gamma_signal": 262093, "vega_signal": 4193474, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773770135000}, {"instrument": "SPX", "mid_signal": 8300371, "gamma_signal": -355787, "vega_signal": -6326708, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770135000}, {"instrument": "SPX", "mid_signal": -14533851, "gamma_signal": -802384, "vega_signal": -14251847, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773770140000}, {"instrument": "SPX", "mid_signal": 2738660, "gamma_signal": -54701, "vega_signal": -705877, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773770140000}, {"instrument": "SPX", "mid_signal": 3296210, "gamma_signal": 273016, "vega_signal": 4586637, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770145000}, {"instrument": "SPX", "mid_signal": 9784075, "gamma_signal": -531927, "vega_signal": -9795825, "option_type": "P", "stock_price": 6727, "utc_time": 1773770145000}, {"instrument": "SPX", "mid_signal": -16459219, "gamma_signal": -1084974, "vega_signal": -19803699, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773770150000}, {"instrument": "SPX", "mid_signal": -12506777, "gamma_signal": 441938, "vega_signal": 8105694, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773770150000}, {"instrument": "SPX", "mid_signal": 999822, "gamma_signal": 125155, "vega_signal": 2262694, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770155000}, {"instrument": "SPX", "mid_signal": -3524461, "gamma_signal": -114038, "vega_signal": -2452823, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773770155000}, {"instrument": "SPX", "mid_signal": 2340464, "gamma_signal": 74613, "vega_signal": 1363836, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770160000}, {"instrument": "SPX", "mid_signal": -10858000, "gamma_signal": 620201, "vega_signal": 14862041, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770160000}, {"instrument": "SPX", "mid_signal": -983188, "gamma_signal": -156716, "vega_signal": -2634423, "option_type": "C", "stock_price": 6727, "utc_time": 1773770165000}, {"instrument": "SPX", "mid_signal": -5168730, "gamma_signal": 211548, "vega_signal": 4567425, "option_type": "P", "stock_price": 6727, "utc_time": 1773770165000}, {"instrument": "SPX", "mid_signal": 889272, "gamma_signal": 125983, "vega_signal": 2111442, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770170000}, {"instrument": "SPX", "mid_signal": 40891437, "gamma_signal": -2383561, "vega_signal": -46941939, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770170000}, {"instrument": "SPX", "mid_signal": -2440984, "gamma_signal": -123517, "vega_signal": -2062300, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770175000}, {"instrument": "SPX", "mid_signal": -5371121, "gamma_signal": 276382, "vega_signal": 5339012, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770175000}, {"instrument": "SPX", "mid_signal": -2938113, "gamma_signal": -78735, "vega_signal": -1524575, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770180000}, {"instrument": "SPX", "mid_signal": 6581833, "gamma_signal": -418205, "vega_signal": -8263846, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770180000}, {"instrument": "SPX", "mid_signal": -1924425, "gamma_signal": -126010, "vega_signal": -2199875, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770185000}, {"instrument": "SPX", "mid_signal": 2014431, "gamma_signal": -219700, "vega_signal": -5541329, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773770185000}, {"instrument": "SPX", "mid_signal": 4410154, "gamma_signal": 100918, "vega_signal": 2067065, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770190000}, {"instrument": "SPX", "mid_signal": 29313147, "gamma_signal": -1806120, "vega_signal": -34957590, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770190000}, {"instrument": "SPX", "mid_signal": -4960324, "gamma_signal": -293131, "vega_signal": -5165625, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770195000}, {"instrument": "SPX", "mid_signal": 24867863, "gamma_signal": -1025008, "vega_signal": -17485102, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770195000}, {"instrument": "SPX", "mid_signal": -5466707, "gamma_signal": -254126, "vega_signal": -4586069, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770200000}, {"instrument": "SPX", "mid_signal": -4374145, "gamma_signal": 234071, "vega_signal": 4545280, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770200000}, {"instrument": "SPX", "mid_signal": 4543838, "gamma_signal": 164058, "vega_signal": 3005874, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773770205000}, {"instrument": "SPX", "mid_signal": -3989928, "gamma_signal": 186084, "vega_signal": 3395840, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770205000}, {"instrument": "SPX", "mid_signal": -2683952, "gamma_signal": -88435, "vega_signal": -1580833, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770210000}, {"instrument": "SPX", "mid_signal": 4464269, "gamma_signal": -256062, "vega_signal": -4629997, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770210000}, {"instrument": "SPX", "mid_signal": -3527068, "gamma_signal": -210144, "vega_signal": -3410223, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770215000}, {"instrument": "SPX", "mid_signal": -3558647, "gamma_signal": 209381, "vega_signal": 3952200, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773770215000}, {"instrument": "SPX", "mid_signal": -1132304, "gamma_signal": -47226, "vega_signal": -814430, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770220000}, {"instrument": "SPX", "mid_signal": -4759622, "gamma_signal": 242001, "vega_signal": 4518075, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770220000}, {"instrument": "SPX", "mid_signal": -813785, "gamma_signal": -64285, "vega_signal": -1117523, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770225000}, {"instrument": "SPX", "mid_signal": 934918, "gamma_signal": -8708, "vega_signal": 312327, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770225000}, {"instrument": "SPX", "mid_signal": 227815, "gamma_signal": 7503, "vega_signal": 155156, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770230000}, {"instrument": "SPX", "mid_signal": 5245908, "gamma_signal": -411096, "vega_signal": -8392816, "option_type": "P", "stock_price": 6728, "utc_time": 1773770230000}, {"instrument": "SPX", "mid_signal": -1588410, "gamma_signal": -117770, "vega_signal": -2064015, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770235000}, {"instrument": "SPX", "mid_signal": 18402357, "gamma_signal": -772161, "vega_signal": -15251118, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770235000}, {"instrument": "SPX", "mid_signal": 3900000, "gamma_signal": 292732, "vega_signal": 4950544, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770240000}, {"instrument": "SPX", "mid_signal": 8797966, "gamma_signal": -467381, "vega_signal": -8528670, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770240000}, {"instrument": "SPX", "mid_signal": -2262783, "gamma_signal": -300252, "vega_signal": -5258812, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770245000}, {"instrument": "SPX", "mid_signal": -10958411, "gamma_signal": 490395, "vega_signal": 8272335, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770245000}, {"instrument": "SPX", "mid_signal": -37697646, "gamma_signal": -2131103, "vega_signal": -37526307, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770250000}, {"instrument": "SPX", "mid_signal": -7404218, "gamma_signal": 255553, "vega_signal": 4737488, "option_type": "P", "stock_price": 6728, "utc_time": 1773770250000}, {"instrument": "SPX", "mid_signal": -405323, "gamma_signal": 62686, "vega_signal": 1084961, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770255000}, {"instrument": "SPX", "mid_signal": -7728491, "gamma_signal": 464487, "vega_signal": 8838941, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770255000}, {"instrument": "SPX", "mid_signal": -3130818, "gamma_signal": -119401, "vega_signal": -2090395, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770260000}, {"instrument": "SPX", "mid_signal": -2625448, "gamma_signal": 134449, "vega_signal": 2229438, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770260000}, {"instrument": "SPX", "mid_signal": -7143926, "gamma_signal": -214999, "vega_signal": -4011811, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770265000}, {"instrument": "SPX", "mid_signal": 585308, "gamma_signal": -145555, "vega_signal": -3340994, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770265000}, {"instrument": "SPX", "mid_signal": -801394, "gamma_signal": -45790, "vega_signal": -775798, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770270000}, {"instrument": "SPX", "mid_signal": -520427, "gamma_signal": 44877, "vega_signal": 916938, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770270000}, {"instrument": "SPX", "mid_signal": -3982262, "gamma_signal": -198618, "vega_signal": -3519182, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773770275000}, {"instrument": "SPX", "mid_signal": 3597859, "gamma_signal": 53691, "vega_signal": 894420, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773770275000}, {"instrument": "SPX", "mid_signal": -15625911, "gamma_signal": -964269, "vega_signal": -16354697, "option_type": "C", "stock_price": 6728, "utc_time": 1773770280000}, {"instrument": "SPX", "mid_signal": 11431988, "gamma_signal": -399613, "vega_signal": -6239912, "option_type": "P", "stock_price": 6728, "utc_time": 1773770280000}, {"instrument": "SPX", "mid_signal": -7451548, "gamma_signal": -293204, "vega_signal": -5205830, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770285000}, {"instrument": "SPX", "mid_signal": -2006345, "gamma_signal": 124991, "vega_signal": 2316563, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773770285000}, {"instrument": "SPX", "mid_signal": -8497824, "gamma_signal": -580121, "vega_signal": -9809218, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770290000}, {"instrument": "SPX", "mid_signal": -15649448, "gamma_signal": 657212, "vega_signal": 11692268, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770290000}, {"instrument": "SPX", "mid_signal": -4295749, "gamma_signal": -264141, "vega_signal": -4537257, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770295000}, {"instrument": "SPX", "mid_signal": -19072834, "gamma_signal": 845098, "vega_signal": 14725089, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770295000}, {"instrument": "SPX", "mid_signal": 595953, "gamma_signal": -7873, "vega_signal": -115691, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770300000}, {"instrument": "SPX", "mid_signal": -1468845, "gamma_signal": 43996, "vega_signal": 829280, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770300000}, {"instrument": "SPX", "mid_signal": 18851170, "gamma_signal": 1026179, "vega_signal": 17709220, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770305000}, {"instrument": "SPX", "mid_signal": 30608496, "gamma_signal": -1027491, "vega_signal": -18151439, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770305000}, {"instrument": "SPX", "mid_signal": -3097626, "gamma_signal": -177310, "vega_signal": -3050849, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770310000}, {"instrument": "SPX", "mid_signal": 1860078, "gamma_signal": -135290, "vega_signal": -2696430, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770310000}, {"instrument": "SPX", "mid_signal": -21244352, "gamma_signal": -1258161, "vega_signal": -21438980, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773770315000}, {"instrument": "SPX", "mid_signal": -3008513, "gamma_signal": 74949, "vega_signal": 751672, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773770315000}, {"instrument": "SPX", "mid_signal": 3918927, "gamma_signal": 303968, "vega_signal": 4979507, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770320000}, {"instrument": "SPX", "mid_signal": 2666424, "gamma_signal": 3266, "vega_signal": 657338, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770320000}, {"instrument": "SPX", "mid_signal": -4442484, "gamma_signal": -143346, "vega_signal": -2502075, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770325000}, {"instrument": "SPX", "mid_signal": 1029276, "gamma_signal": -60624, "vega_signal": -1099635, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770325000}, {"instrument": "SPX", "mid_signal": -8375910, "gamma_signal": -517964, "vega_signal": -8713027, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770330000}, {"instrument": "SPX", "mid_signal": -8534637, "gamma_signal": 277513, "vega_signal": 4749735, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770330000}, {"instrument": "SPX", "mid_signal": -6726703, "gamma_signal": -308517, "vega_signal": -5415752, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770335000}, {"instrument": "SPX", "mid_signal": -10731272, "gamma_signal": 551109, "vega_signal": 10581107, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770335000}, {"instrument": "SPX", "mid_signal": 6963470, "gamma_signal": 275423, "vega_signal": 4901831, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770340000}, {"instrument": "SPX", "mid_signal": -5565756, "gamma_signal": 242306, "vega_signal": 4490902, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770340000}, {"instrument": "SPX", "mid_signal": 2652692, "gamma_signal": 139204, "vega_signal": 2355141, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770345000}, {"instrument": "SPX", "mid_signal": -1131591, "gamma_signal": 234206, "vega_signal": 4302854, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770345000}, {"instrument": "SPX", "mid_signal": -2576511, "gamma_signal": -135025, "vega_signal": -2288231, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770350000}, {"instrument": "SPX", "mid_signal": 6935786, "gamma_signal": -309112, "vega_signal": -5516801, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770350000}, {"instrument": "SPX", "mid_signal": -1297545, "gamma_signal": -150618, "vega_signal": -2439014, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770355000}, {"instrument": "SPX", "mid_signal": 1559415, "gamma_signal": 48597, "vega_signal": 1065922, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770355000}, {"instrument": "SPX", "mid_signal": -1463531, "gamma_signal": -65230, "vega_signal": -1156562, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770360000}, {"instrument": "SPX", "mid_signal": -11707243, "gamma_signal": 491703, "vega_signal": 8603827, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770360000}, {"instrument": "SPX", "mid_signal": -1682316, "gamma_signal": -77619, "vega_signal": -1357692, "option_type": "C", "stock_price": 6727, "utc_time": 1773770365000}, {"instrument": "SPX", "mid_signal": -34763145, "gamma_signal": 1552156, "vega_signal": 26329251, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770365000}, {"instrument": "SPX", "mid_signal": 937443, "gamma_signal": 31616, "vega_signal": 622961, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770370000}, {"instrument": "SPX", "mid_signal": -1839692, "gamma_signal": 99458, "vega_signal": 1378508, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770370000}, {"instrument": "SPX", "mid_signal": -22229632, "gamma_signal": -1355899, "vega_signal": -23094388, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770375000}, {"instrument": "SPX", "mid_signal": -14196838, "gamma_signal": 940860, "vega_signal": 18314983, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770375000}, {"instrument": "SPX", "mid_signal": 1000970, "gamma_signal": 57491, "vega_signal": 932984, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770380000}, {"instrument": "SPX", "mid_signal": 4035066, "gamma_signal": -265942, "vega_signal": -5371751, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770380000}, {"instrument": "SPX", "mid_signal": 602673, "gamma_signal": 62931, "vega_signal": 1032027, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770385000}, {"instrument": "SPX", "mid_signal": -4744877, "gamma_signal": 304585, "vega_signal": 5919342, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770385000}, {"instrument": "SPX", "mid_signal": 2755725, "gamma_signal": 208979, "vega_signal": 3450545, "option_type": "C", "stock_price": 6727, "utc_time": 1773770390000}, {"instrument": "SPX", "mid_signal": -8082242, "gamma_signal": 465880, "vega_signal": 8223723, "option_type": "P", "stock_price": 6727, "utc_time": 1773770390000}, {"instrument": "SPX", "mid_signal": -1978449, "gamma_signal": -140136, "vega_signal": -2316991, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770395000}, {"instrument": "SPX", "mid_signal": 1974289, "gamma_signal": -48893, "vega_signal": -788056, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770395000}, {"instrument": "SPX", "mid_signal": 35405377, "gamma_signal": 2177718, "vega_signal": 36984157, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770400000}, {"instrument": "SPX", "mid_signal": 81679730, "gamma_signal": -4608913, "vega_signal": -83814153, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770400000}, {"instrument": "SPX", "mid_signal": -3543395, "gamma_signal": -302969, "vega_signal": -4790881, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770405000}, {"instrument": "SPX", "mid_signal": 11083980, "gamma_signal": -495946, "vega_signal": -8314476, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770405000}, {"instrument": "SPX", "mid_signal": -9115712, "gamma_signal": -726601, "vega_signal": -12149447, "option_type": "C", "stock_price": 6728, "utc_time": 1773770410000}, {"instrument": "SPX", "mid_signal": -1084185, "gamma_signal": 86628, "vega_signal": 946185, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770410000}, {"instrument": "SPX", "mid_signal": 9645654, "gamma_signal": 549676, "vega_signal": 9210537, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770415000}, {"instrument": "SPX", "mid_signal": 258114, "gamma_signal": -20027, "vega_signal": -395479, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770415000}, {"instrument": "SPX", "mid_signal": 9795008, "gamma_signal": 483070, "vega_signal": 8132222, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770420000}, {"instrument": "SPX", "mid_signal": 4312634, "gamma_signal": -190398, "vega_signal": -2919796, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770420000}, {"instrument": "SPX", "mid_signal": -672355, "gamma_signal": 39226, "vega_signal": 763870, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770425000}, {"instrument": "SPX", "mid_signal": -556294, "gamma_signal": 191818, "vega_signal": 4645854, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770425000}, {"instrument": "SPX", "mid_signal": -8632912, "gamma_signal": -632255, "vega_signal": -10535531, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770430000}, {"instrument": "SPX", "mid_signal": -3072613, "gamma_signal": 206908, "vega_signal": 3892975, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770430000}, {"instrument": "SPX", "mid_signal": 5435544, "gamma_signal": 448540, "vega_signal": 7384736, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770435000}, {"instrument": "SPX", "mid_signal": 24531145, "gamma_signal": -1677107, "vega_signal": -31773446, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773770435000}, {"instrument": "SPX", "mid_signal": -12748768, "gamma_signal": -530185, "vega_signal": -9230452, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770440000}, {"instrument": "SPX", "mid_signal": -1630751, "gamma_signal": -151737, "vega_signal": -5596324, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770440000}, {"instrument": "SPX", "mid_signal": -40632965, "gamma_signal": -2217827, "vega_signal": -37528576, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773770445000}, {"instrument": "SPX", "mid_signal": -14766166, "gamma_signal": 990565, "vega_signal": 19653974, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773770445000}, {"instrument": "SPX", "mid_signal": -45539629, "gamma_signal": -2717211, "vega_signal": -47410333, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773770450000}, {"instrument": "SPX", "mid_signal": -40170361, "gamma_signal": 2738155, "vega_signal": 53403768, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773770450000}, {"instrument": "SPX", "mid_signal": -12077018, "gamma_signal": -578193, "vega_signal": -9853748, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773770455000}, {"instrument": "SPX", "mid_signal": 5702957, "gamma_signal": -480751, "vega_signal": -7842678, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773770455000}, {"instrument": "SPX", "mid_signal": -28191347, "gamma_signal": -2029666, "vega_signal": -33326621, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770460000}, {"instrument": "SPX", "mid_signal": -14786532, "gamma_signal": 690491, "vega_signal": 11981165, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770460000}, {"instrument": "SPX", "mid_signal": 1192930, "gamma_signal": 186131, "vega_signal": 3436890, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773770465000}, {"instrument": "SPX", "mid_signal": 4719823, "gamma_signal": -200227, "vega_signal": -2200546, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773770465000}, {"instrument": "SPX", "mid_signal": -7273984, "gamma_signal": -349655, "vega_signal": -5641747, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773770470000}, {"instrument": "SPX", "mid_signal": 7809901, "gamma_signal": -225305, "vega_signal": -4702336, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773770470000}, {"instrument": "SPX", "mid_signal": 20960306, "gamma_signal": 1474978, "vega_signal": 24537791, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773770475000}, {"instrument": "SPX", "mid_signal": 5883730, "gamma_signal": -266867, "vega_signal": -4316323, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773770475000}, {"instrument": "SPX", "mid_signal": -12657452, "gamma_signal": -724269, "vega_signal": -12311850, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770480000}, {"instrument": "SPX", "mid_signal": -624736, "gamma_signal": -15243, "vega_signal": -625545, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770480000}, {"instrument": "SPX", "mid_signal": 5714092, "gamma_signal": 189212, "vega_signal": 3291594, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773770485000}, {"instrument": "SPX", "mid_signal": -11236690, "gamma_signal": 679319, "vega_signal": 11658089, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773770485000}, {"instrument": "SPX", "mid_signal": -39385027, "gamma_signal": -1866322, "vega_signal": -32137091, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773770490000}, {"instrument": "SPX", "mid_signal": -13415399, "gamma_signal": 829139, "vega_signal": 16067790, "option_type": "P", "stock_price": 6725, "utc_time": 1773770490000}, {"instrument": "SPX", "mid_signal": 4216759, "gamma_signal": 77551, "vega_signal": 1592339, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770495000}, {"instrument": "SPX", "mid_signal": 22299952, "gamma_signal": -939551, "vega_signal": -16124741, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770495000}, {"instrument": "SPX", "mid_signal": -3493166, "gamma_signal": -258096, "vega_signal": -4279182, "option_type": "C", "stock_price": 6725.5, "utc_time": 1773770500000}, {"instrument": "SPX", "mid_signal": 10039493, "gamma_signal": -929938, "vega_signal": -16341648, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773770500000}, {"instrument": "SPX", "mid_signal": -56980115, "gamma_signal": -4031360, "vega_signal": -66515821, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773770505000}, {"instrument": "SPX", "mid_signal": -22850360, "gamma_signal": 1574671, "vega_signal": 30176981, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773770505000}, {"instrument": "SPX", "mid_signal": -9451815, "gamma_signal": -523558, "vega_signal": -9363364, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773770510000}, {"instrument": "SPX", "mid_signal": -319374, "gamma_signal": 116922, "vega_signal": 2078170, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773770510000}, {"instrument": "SPX", "mid_signal": -10707810, "gamma_signal": -635927, "vega_signal": -11197384, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773770515000}, {"instrument": "SPX", "mid_signal": -15966652, "gamma_signal": 747427, "vega_signal": 12742306, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773770515000}, {"instrument": "SPX", "mid_signal": -1677874, "gamma_signal": -137696, "vega_signal": -2297636, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770520000}, {"instrument": "SPX", "mid_signal": 4226568, "gamma_signal": -407780, "vega_signal": -7161731, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770520000}, {"instrument": "SPX", "mid_signal": 11547521, "gamma_signal": 470222, "vega_signal": 8229627, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773770525000}, {"instrument": "SPX", "mid_signal": 12442746, "gamma_signal": -807898, "vega_signal": -14781849, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773770525000}, {"instrument": "SPX", "mid_signal": -1087657, "gamma_signal": 9324, "vega_signal": 21649, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770530000}, {"instrument": "SPX", "mid_signal": -11905075, "gamma_signal": 759107, "vega_signal": 13929639, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770530000}, {"instrument": "SPX", "mid_signal": -5502761, "gamma_signal": -878734, "vega_signal": -14254841, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770535000}, {"instrument": "SPX", "mid_signal": -9935732, "gamma_signal": 498857, "vega_signal": 8801029, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770535000}, {"instrument": "SPX", "mid_signal": 15366959, "gamma_signal": 1032631, "vega_signal": 17235735, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770540000}, {"instrument": "SPX", "mid_signal": 10829111, "gamma_signal": -618392, "vega_signal": -12044349, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770540000}, {"instrument": "SPX", "mid_signal": 10360072, "gamma_signal": 420099, "vega_signal": 7388914, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773770545000}, {"instrument": "SPX", "mid_signal": 9804142, "gamma_signal": -413693, "vega_signal": -6870985, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773770545000}, {"instrument": "SPX", "mid_signal": -3369007, "gamma_signal": -203527, "vega_signal": -4010761, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773770550000}, {"instrument": "SPX", "mid_signal": 6266551, "gamma_signal": -273070, "vega_signal": -4656444, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773770550000}, {"instrument": "SPX", "mid_signal": -6413488, "gamma_signal": 106788, "vega_signal": 3435055, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773770555000}, {"instrument": "SPX", "mid_signal": -562932, "gamma_signal": 168388, "vega_signal": 5847528, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773770555000}, {"instrument": "SPX", "mid_signal": -1310795, "gamma_signal": -159521, "vega_signal": -2597071, "option_type": "C", "stock_price": 6726, "utc_time": 1773770560000}, {"instrument": "SPX", "mid_signal": 1088567, "gamma_signal": -76554, "vega_signal": -1123442, "option_type": "P", "stock_price": 6726, "utc_time": 1773770560000}, {"instrument": "SPX", "mid_signal": 38535914, "gamma_signal": 1761095, "vega_signal": 29213023, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773770565000}, {"instrument": "SPX", "mid_signal": 79119995, "gamma_signal": -2779329, "vega_signal": -47187014, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773770565000}, {"instrument": "SPX", "mid_signal": 13480948, "gamma_signal": 714860, "vega_signal": 11755992, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770570000}, {"instrument": "SPX", "mid_signal": 19353804, "gamma_signal": -1390852, "vega_signal": -27488906, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770570000}, {"instrument": "SPX", "mid_signal": 8447250, "gamma_signal": 748347, "vega_signal": 12920087, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770575000}, {"instrument": "SPX", "mid_signal": -7095177, "gamma_signal": 894228, "vega_signal": 21032386, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770575000}, {"instrument": "SPX", "mid_signal": 5163648, "gamma_signal": 421977, "vega_signal": 7013905, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770580000}, {"instrument": "SPX", "mid_signal": 1821121, "gamma_signal": -227655, "vega_signal": -4325794, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770580000}, {"instrument": "SPX", "mid_signal": 9037470, "gamma_signal": 724522, "vega_signal": 11811362, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770585000}, {"instrument": "SPX", "mid_signal": 25310159, "gamma_signal": -1644087, "vega_signal": -29975796, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770585000}, {"instrument": "SPX", "mid_signal": 39512816, "gamma_signal": 2808363, "vega_signal": 45672900, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770590000}, {"instrument": "SPX", "mid_signal": 2732840, "gamma_signal": -493471, "vega_signal": -10219518, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770590000}, {"instrument": "SPX", "mid_signal": 18030780, "gamma_signal": 1186494, "vega_signal": 19516469, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770595000}, {"instrument": "SPX", "mid_signal": -10305072, "gamma_signal": 236996, "vega_signal": 3776946, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770595000}, {"instrument": "SPX", "mid_signal": 29890426, "gamma_signal": 2409504, "vega_signal": 38598113, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770600000}, {"instrument": "SPX", "mid_signal": -511027, "gamma_signal": -1268726, "vega_signal": -25442395, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770600000}, {"instrument": "SPX", "mid_signal": 13183960, "gamma_signal": 1283017, "vega_signal": 21116367, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773770605000}, {"instrument": "SPX", "mid_signal": 9949842, "gamma_signal": -352163, "vega_signal": -5810795, "option_type": "P", "stock_price": 6729.75, "utc_time": 1773770605000}, {"instrument": "SPX", "mid_signal": -5924519, "gamma_signal": -447821, "vega_signal": -7617718, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773770610000}, {"instrument": "SPX", "mid_signal": -2348544, "gamma_signal": -141368, "vega_signal": -3236651, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773770610000}, {"instrument": "SPX", "mid_signal": 7469092, "gamma_signal": 529260, "vega_signal": 8748498, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770615000}, {"instrument": "SPX", "mid_signal": -1069314, "gamma_signal": 33537, "vega_signal": 777647, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770615000}, {"instrument": "SPX", "mid_signal": -4792026, "gamma_signal": -196559, "vega_signal": -3265656, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770620000}, {"instrument": "SPX", "mid_signal": 4144376, "gamma_signal": -151276, "vega_signal": -2400912, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770620000}, {"instrument": "SPX", "mid_signal": 7293226, "gamma_signal": 577860, "vega_signal": 9292514, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773770625000}, {"instrument": "SPX", "mid_signal": 16203698, "gamma_signal": -634707, "vega_signal": -11301646, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773770625000}, {"instrument": "SPX", "mid_signal": -60119286, "gamma_signal": -4258905, "vega_signal": -68483005, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770630000}, {"instrument": "SPX", "mid_signal": -9976105, "gamma_signal": 517400, "vega_signal": 8290579, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770630000}, {"instrument": "SPX", "mid_signal": 2250432, "gamma_signal": 206453, "vega_signal": 3758934, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770635000}, {"instrument": "SPX", "mid_signal": -1064414, "gamma_signal": 64636, "vega_signal": 314721, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770635000}, {"instrument": "SPX", "mid_signal": -1795906, "gamma_signal": -161957, "vega_signal": -2540123, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770640000}, {"instrument": "SPX", "mid_signal": -38099788, "gamma_signal": 1629663, "vega_signal": 26125700, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770640000}, {"instrument": "SPX", "mid_signal": 6205, "gamma_signal": 10503, "vega_signal": 204105, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770645000}, {"instrument": "SPX", "mid_signal": -3121183, "gamma_signal": 309300, "vega_signal": 5689277, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770645000}, {"instrument": "SPX", "mid_signal": -4626552, "gamma_signal": -256666, "vega_signal": -4032757, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770650000}, {"instrument": "SPX", "mid_signal": -11323515, "gamma_signal": 651174, "vega_signal": 10535949, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770650000}, {"instrument": "SPX", "mid_signal": -4290212, "gamma_signal": -463573, "vega_signal": -10570234, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770655000}, {"instrument": "SPX", "mid_signal": 10688880, "gamma_signal": -326223, "vega_signal": -5365131, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770655000}, {"instrument": "SPX", "mid_signal": 4434423, "gamma_signal": 343071, "vega_signal": 5478230, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770660000}, {"instrument": "SPX", "mid_signal": 9619119, "gamma_signal": -196547, "vega_signal": -2696088, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770660000}, {"instrument": "SPX", "mid_signal": 3166338, "gamma_signal": 305053, "vega_signal": 4785664, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770665000}, {"instrument": "SPX", "mid_signal": 56012536, "gamma_signal": -3101306, "vega_signal": -52426977, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770665000}, {"instrument": "SPX", "mid_signal": -3274617, "gamma_signal": -320432, "vega_signal": -5138526, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770670000}, {"instrument": "SPX", "mid_signal": 21850857, "gamma_signal": -966364, "vega_signal": -15493545, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770670000}, {"instrument": "SPX", "mid_signal": 1650068, "gamma_signal": 29322, "vega_signal": 518588, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770675000}, {"instrument": "SPX", "mid_signal": 5928058, "gamma_signal": -166759, "vega_signal": -2353262, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770675000}, {"instrument": "SPX", "mid_signal": 2009413, "gamma_signal": 152434, "vega_signal": 2390104, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770680000}, {"instrument": "SPX", "mid_signal": 1448238, "gamma_signal": 46009, "vega_signal": 1287665, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770680000}, {"instrument": "SPX", "mid_signal": -924941, "gamma_signal": -106569, "vega_signal": -1685128, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770685000}, {"instrument": "SPX", "mid_signal": 6374204, "gamma_signal": -326172, "vega_signal": -5105079, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770685000}, {"instrument": "SPX", "mid_signal": 27656541, "gamma_signal": 1539805, "vega_signal": 25110256, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773770690000}, {"instrument": "SPX", "mid_signal": 3655115, "gamma_signal": -269750, "vega_signal": -5148004, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773770690000}, {"instrument": "SPX", "mid_signal": 4912270, "gamma_signal": 83810, "vega_signal": 1635420, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770695000}, {"instrument": "SPX", "mid_signal": 29016852, "gamma_signal": -508571, "vega_signal": -8131389, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770695000}, {"instrument": "SPX", "mid_signal": 10102870, "gamma_signal": 1078636, "vega_signal": 16953130, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770700000}, {"instrument": "SPX", "mid_signal": 6058142, "gamma_signal": -269996, "vega_signal": -4843069, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770700000}, {"instrument": "SPX", "mid_signal": 8797152, "gamma_signal": 514313, "vega_signal": 8470752, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770705000}, {"instrument": "SPX", "mid_signal": 5558205, "gamma_signal": -358082, "vega_signal": -7239509, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770705000}, {"instrument": "SPX", "mid_signal": 57433920, "gamma_signal": 2882713, "vega_signal": 47287361, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770710000}, {"instrument": "SPX", "mid_signal": 96466987, "gamma_signal": -5963182, "vega_signal": -108999464, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770710000}, {"instrument": "SPX", "mid_signal": -1270241, "gamma_signal": 120, "vega_signal": 101063, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770715000}, {"instrument": "SPX", "mid_signal": 12163274, "gamma_signal": -717234, "vega_signal": -12417067, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770715000}, {"instrument": "SPX", "mid_signal": -1804919, "gamma_signal": -83358, "vega_signal": -1423474, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770720000}, {"instrument": "SPX", "mid_signal": -8596013, "gamma_signal": 486022, "vega_signal": 8223241, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770720000}, {"instrument": "SPX", "mid_signal": 5993876, "gamma_signal": 368748, "vega_signal": 5960893, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770725000}, {"instrument": "SPX", "mid_signal": -1391855, "gamma_signal": 328575, "vega_signal": 5479986, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770725000}, {"instrument": "SPX", "mid_signal": 12524973, "gamma_signal": 824279, "vega_signal": 13214587, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773770730000}, {"instrument": "SPX", "mid_signal": 30474351, "gamma_signal": -1403959, "vega_signal": -23757215, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773770730000}, {"instrument": "SPX", "mid_signal": -2561754, "gamma_signal": -145156, "vega_signal": -2384774, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770735000}, {"instrument": "SPX", "mid_signal": -3162566, "gamma_signal": 28368, "vega_signal": 61696, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770735000}, {"instrument": "SPX", "mid_signal": -38694096, "gamma_signal": -2434836, "vega_signal": -39327442, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770740000}, {"instrument": "SPX", "mid_signal": -41395916, "gamma_signal": 1824396, "vega_signal": 31427703, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770740000}, {"instrument": "SPX", "mid_signal": -1979998, "gamma_signal": 38672, "vega_signal": 525742, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770745000}, {"instrument": "SPX", "mid_signal": 3330701, "gamma_signal": -26673, "vega_signal": -277165, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770745000}, {"instrument": "SPX", "mid_signal": -63049905, "gamma_signal": -3741259, "vega_signal": -60238689, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773770750000}, {"instrument": "SPX", "mid_signal": -26588217, "gamma_signal": 1249450, "vega_signal": 21506735, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773770750000}, {"instrument": "SPX", "mid_signal": 6738702, "gamma_signal": 344172, "vega_signal": 4287544, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773770755000}, {"instrument": "SPX", "mid_signal": -7447155, "gamma_signal": 516831, "vega_signal": 8484272, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773770755000}, {"instrument": "SPX", "mid_signal": 9069940, "gamma_signal": 569510, "vega_signal": 9357163, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770760000}, {"instrument": "SPX", "mid_signal": -21814580, "gamma_signal": 941024, "vega_signal": 14511922, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770760000}, {"instrument": "SPX", "mid_signal": -390678, "gamma_signal": 39547, "vega_signal": 605431, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770765000}, {"instrument": "SPX", "mid_signal": 1569006, "gamma_signal": -193198, "vega_signal": -3202432, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770765000}, {"instrument": "SPX", "mid_signal": 2046523, "gamma_signal": 228956, "vega_signal": 3647775, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770770000}, {"instrument": "SPX", "mid_signal": -5457514, "gamma_signal": 406197, "vega_signal": 7375965, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770770000}, {"instrument": "SPX", "mid_signal": 1557051, "gamma_signal": 95716, "vega_signal": 1528561, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770775000}, {"instrument": "SPX", "mid_signal": 8457884, "gamma_signal": -366370, "vega_signal": -5596130, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770775000}, {"instrument": "SPX", "mid_signal": -5226482, "gamma_signal": -260664, "vega_signal": -4298751, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770780000}, {"instrument": "SPX", "mid_signal": 515813, "gamma_signal": 22583, "vega_signal": 559238, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770780000}, {"instrument": "SPX", "mid_signal": 55745079, "gamma_signal": 3925710, "vega_signal": 62785820, "option_type": "C", "stock_price": 6729.25, "utc_time": 1773770785000}, {"instrument": "SPX", "mid_signal": 1104284, "gamma_signal": -14895, "vega_signal": -299044, "option_type": "P", "stock_price": 6729.25, "utc_time": 1773770785000}, {"instrument": "SPX", "mid_signal": -4582202, "gamma_signal": -272922, "vega_signal": -4434052, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770790000}, {"instrument": "SPX", "mid_signal": 3390719, "gamma_signal": -238494, "vega_signal": -3939678, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770790000}, {"instrument": "SPX", "mid_signal": -4650009, "gamma_signal": -380944, "vega_signal": -5809583, "option_type": "C", "stock_price": 6730.25, "utc_time": 1773770795000}, {"instrument": "SPX", "mid_signal": 28067242, "gamma_signal": -1474154, "vega_signal": -25468095, "option_type": "P", "stock_price": 6730.25, "utc_time": 1773770795000}, {"instrument": "SPX", "mid_signal": 62542592, "gamma_signal": 4465151, "vega_signal": 72216898, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770800000}, {"instrument": "SPX", "mid_signal": 1644854, "gamma_signal": -400504, "vega_signal": -7741681, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770800000}, {"instrument": "SPX", "mid_signal": 2152891, "gamma_signal": 127722, "vega_signal": 2562821, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770805000}, {"instrument": "SPX", "mid_signal": 12215990, "gamma_signal": -540513, "vega_signal": -9653640, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770805000}, {"instrument": "SPX", "mid_signal": -2717609, "gamma_signal": -143434, "vega_signal": -2355966, "option_type": "C", "stock_price": 6730.75, "utc_time": 1773770810000}, {"instrument": "SPX", "mid_signal": 6346166, "gamma_signal": -188891, "vega_signal": -3231681, "option_type": "P", "stock_price": 6730.75, "utc_time": 1773770810000}, {"instrument": "SPX", "mid_signal": 11750444, "gamma_signal": 995288, "vega_signal": 15899761, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770815000}, {"instrument": "SPX", "mid_signal": -21495875, "gamma_signal": 1165398, "vega_signal": 19423089, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770815000}, {"instrument": "SPX", "mid_signal": 32534131, "gamma_signal": 1522938, "vega_signal": 25149200, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773770820000}, {"instrument": "SPX", "mid_signal": -24724887, "gamma_signal": 1378298, "vega_signal": 21734017, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773770820000}, {"instrument": "SPX", "mid_signal": 14475054, "gamma_signal": 908501, "vega_signal": 14367971, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770825000}, {"instrument": "SPX", "mid_signal": 14374449, "gamma_signal": -520517, "vega_signal": -8708142, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770825000}, {"instrument": "SPX", "mid_signal": -12061237, "gamma_signal": -1003692, "vega_signal": -15838525, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770830000}, {"instrument": "SPX", "mid_signal": 3789077, "gamma_signal": -317906, "vega_signal": -4758263, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770830000}, {"instrument": "SPX", "mid_signal": 3426571, "gamma_signal": -93811, "vega_signal": -1137309, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773770835000}, {"instrument": "SPX", "mid_signal": -1532095, "gamma_signal": 122682, "vega_signal": 2897460, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773770835000}, {"instrument": "SPX", "mid_signal": 1619645, "gamma_signal": 276068, "vega_signal": 4102549, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770840000}, {"instrument": "SPX", "mid_signal": 17844127, "gamma_signal": -1346488, "vega_signal": -22755350, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770840000}, {"instrument": "SPX", "mid_signal": 5144530, "gamma_signal": 258538, "vega_signal": 4154659, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770845000}, {"instrument": "SPX", "mid_signal": -4504682, "gamma_signal": 265392, "vega_signal": 4376084, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770845000}, {"instrument": "SPX", "mid_signal": 6416006, "gamma_signal": 341634, "vega_signal": 5570047, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770850000}, {"instrument": "SPX", "mid_signal": -735706, "gamma_signal": 63126, "vega_signal": 1030652, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770850000}, {"instrument": "SPX", "mid_signal": 6900934, "gamma_signal": 153196, "vega_signal": 2558999, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770855000}, {"instrument": "SPX", "mid_signal": 36478489, "gamma_signal": -1959731, "vega_signal": -33081515, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770855000}, {"instrument": "SPX", "mid_signal": -13736070, "gamma_signal": -646486, "vega_signal": -10479819, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770860000}, {"instrument": "SPX", "mid_signal": 8520519, "gamma_signal": -115060, "vega_signal": -1811550, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770860000}, {"instrument": "SPX", "mid_signal": 21256854, "gamma_signal": 1361619, "vega_signal": 22216804, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770865000}, {"instrument": "SPX", "mid_signal": 13427629, "gamma_signal": -647022, "vega_signal": -11039813, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770865000}, {"instrument": "SPX", "mid_signal": 67530353, "gamma_signal": 4235618, "vega_signal": 67979655, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770870000}, {"instrument": "SPX", "mid_signal": 18079630, "gamma_signal": -547190, "vega_signal": -5264330, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770870000}, {"instrument": "SPX", "mid_signal": -47589271, "gamma_signal": -2877991, "vega_signal": -46037004, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773770875000}, {"instrument": "SPX", "mid_signal": -16641206, "gamma_signal": 355097, "vega_signal": 6312336, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773770875000}, {"instrument": "SPX", "mid_signal": -35917188, "gamma_signal": -2402260, "vega_signal": -38429538, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770880000}, {"instrument": "SPX", "mid_signal": 26550607, "gamma_signal": -1340242, "vega_signal": -22345059, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770880000}, {"instrument": "SPX", "mid_signal": 11127030, "gamma_signal": 897544, "vega_signal": 13797441, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770885000}, {"instrument": "SPX", "mid_signal": -3509498, "gamma_signal": 187391, "vega_signal": 2789480, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770885000}, {"instrument": "SPX", "mid_signal": 6765559, "gamma_signal": 212886, "vega_signal": 3311232, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770890000}, {"instrument": "SPX", "mid_signal": -16847333, "gamma_signal": 952237, "vega_signal": 15662792, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770890000}, {"instrument": "SPX", "mid_signal": -21408432, "gamma_signal": -1151601, "vega_signal": -18524413, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773770895000}, {"instrument": "SPX", "mid_signal": 4971038, "gamma_signal": -430430, "vega_signal": -7507038, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773770895000}, {"instrument": "SPX", "mid_signal": -9816431, "gamma_signal": -603906, "vega_signal": -9595211, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773770900000}, {"instrument": "SPX", "mid_signal": -30073093, "gamma_signal": 1514584, "vega_signal": 26297544, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773770900000}, {"instrument": "SPX", "mid_signal": 4553534, "gamma_signal": 244450, "vega_signal": 3934566, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770905000}, {"instrument": "SPX", "mid_signal": -307099, "gamma_signal": -696, "vega_signal": -45431, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770905000}, {"instrument": "SPX", "mid_signal": -10474772, "gamma_signal": -346415, "vega_signal": -5679623, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770910000}, {"instrument": "SPX", "mid_signal": 7297355, "gamma_signal": -385245, "vega_signal": -6049242, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770910000}, {"instrument": "SPX", "mid_signal": -571326, "gamma_signal": -70330, "vega_signal": -1006409, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770915000}, {"instrument": "SPX", "mid_signal": -1272145, "gamma_signal": 122123, "vega_signal": 2096071, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770915000}, {"instrument": "SPX", "mid_signal": 4886970, "gamma_signal": 229673, "vega_signal": 3578964, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770920000}, {"instrument": "SPX", "mid_signal": 15203390, "gamma_signal": -884461, "vega_signal": -15171105, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770920000}, {"instrument": "SPX", "mid_signal": 14127177, "gamma_signal": 918136, "vega_signal": 14907189, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773770925000}, {"instrument": "SPX", "mid_signal": 22886671, "gamma_signal": -551350, "vega_signal": -9165262, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773770925000}, {"instrument": "SPX", "mid_signal": 8826438, "gamma_signal": 810190, "vega_signal": 12776550, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770930000}, {"instrument": "SPX", "mid_signal": 8129184, "gamma_signal": -503140, "vega_signal": -8631716, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770930000}, {"instrument": "SPX", "mid_signal": -8089414, "gamma_signal": -560274, "vega_signal": -8919657, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770935000}, {"instrument": "SPX", "mid_signal": -6007285, "gamma_signal": 281566, "vega_signal": 4698036, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770935000}, {"instrument": "SPX", "mid_signal": -11316065, "gamma_signal": -755534, "vega_signal": -12029908, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770940000}, {"instrument": "SPX", "mid_signal": -15852305, "gamma_signal": 850961, "vega_signal": 14192441, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770940000}, {"instrument": "SPX", "mid_signal": -3625710, "gamma_signal": -79941, "vega_signal": -1095928, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770945000}, {"instrument": "SPX", "mid_signal": 6181225, "gamma_signal": -456204, "vega_signal": -7666714, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770945000}, {"instrument": "SPX", "mid_signal": -6053504, "gamma_signal": -406228, "vega_signal": -6484457, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770950000}, {"instrument": "SPX", "mid_signal": 3459637, "gamma_signal": -65630, "vega_signal": -885063, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770950000}, {"instrument": "SPX", "mid_signal": 4616762, "gamma_signal": 317923, "vega_signal": 5262634, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770955000}, {"instrument": "SPX", "mid_signal": -8318060, "gamma_signal": 446576, "vega_signal": 7340632, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770955000}, {"instrument": "SPX", "mid_signal": 1838966, "gamma_signal": 83265, "vega_signal": 1299135, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770960000}, {"instrument": "SPX", "mid_signal": -3044075, "gamma_signal": 254194, "vega_signal": 4273521, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770960000}, {"instrument": "SPX", "mid_signal": -1160890, "gamma_signal": -79080, "vega_signal": -1215213, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770965000}, {"instrument": "SPX", "mid_signal": 1812479, "gamma_signal": -64276, "vega_signal": -980796, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770965000}, {"instrument": "SPX", "mid_signal": 4220916, "gamma_signal": 201629, "vega_signal": 3203658, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770970000}, {"instrument": "SPX", "mid_signal": -77137, "gamma_signal": 113998, "vega_signal": 2640602, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770970000}, {"instrument": "SPX", "mid_signal": 3386922, "gamma_signal": 139797, "vega_signal": 2281492, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770975000}, {"instrument": "SPX", "mid_signal": 1982743, "gamma_signal": -157081, "vega_signal": -3844927, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773770975000}, {"instrument": "SPX", "mid_signal": 8080404, "gamma_signal": 291048, "vega_signal": 4640684, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773770980000}, {"instrument": "SPX", "mid_signal": 15179328, "gamma_signal": -890088, "vega_signal": -14715545, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773770980000}, {"instrument": "SPX", "mid_signal": -4243718, "gamma_signal": -290150, "vega_signal": -4617455, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773770985000}, {"instrument": "SPX", "mid_signal": -10652013, "gamma_signal": 736335, "vega_signal": 13655109, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773770985000}, {"instrument": "SPX", "mid_signal": 13070060, "gamma_signal": 727047, "vega_signal": 11968781, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773770990000}, {"instrument": "SPX", "mid_signal": 23578712, "gamma_signal": -1239197, "vega_signal": -20722018, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773770990000}, {"instrument": "SPX", "mid_signal": -1508778, "gamma_signal": -105783, "vega_signal": -1615649, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773770995000}, {"instrument": "SPX", "mid_signal": 1141152, "gamma_signal": -99862, "vega_signal": -2117814, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773770995000}, {"instrument": "SPX", "mid_signal": 54853147, "gamma_signal": 3750245, "vega_signal": 59926548, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773771000000}, {"instrument": "SPX", "mid_signal": 30620599, "gamma_signal": -1878388, "vega_signal": -34165100, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773771000000}, {"instrument": "SPX", "mid_signal": -11932924, "gamma_signal": -729227, "vega_signal": -11460173, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773771005000}, {"instrument": "SPX", "mid_signal": 10582600, "gamma_signal": -778441, "vega_signal": -14960333, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773771005000}, {"instrument": "SPX", "mid_signal": 123180, "gamma_signal": 63614, "vega_signal": 673697, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773771010000}, {"instrument": "SPX", "mid_signal": -9803240, "gamma_signal": 406502, "vega_signal": 6599224, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771010000}, {"instrument": "SPX", "mid_signal": -6487471, "gamma_signal": -290173, "vega_signal": -4810850, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773771015000}, {"instrument": "SPX", "mid_signal": -4332022, "gamma_signal": 208712, "vega_signal": 3140293, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771015000}, {"instrument": "SPX", "mid_signal": 4441615, "gamma_signal": 312371, "vega_signal": 5035014, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771020000}, {"instrument": "SPX", "mid_signal": -6394894, "gamma_signal": 319522, "vega_signal": 4305627, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771020000}, {"instrument": "SPX", "mid_signal": -1155641, "gamma_signal": -312392, "vega_signal": -4462890, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771025000}, {"instrument": "SPX", "mid_signal": -4330431, "gamma_signal": 257878, "vega_signal": 4585089, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773771025000}, {"instrument": "SPX", "mid_signal": -49446368, "gamma_signal": -2627445, "vega_signal": -41494249, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771030000}, {"instrument": "SPX", "mid_signal": -9449482, "gamma_signal": 547791, "vega_signal": 8712537, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771030000}, {"instrument": "SPX", "mid_signal": -6955902, "gamma_signal": -625224, "vega_signal": -9740580, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773771035000}, {"instrument": "SPX", "mid_signal": -12619320, "gamma_signal": 817700, "vega_signal": 15110287, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773771035000}, {"instrument": "SPX", "mid_signal": 16439677, "gamma_signal": 981645, "vega_signal": 15402014, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771040000}, {"instrument": "SPX", "mid_signal": 5210415, "gamma_signal": -48229, "vega_signal": 211075, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773771040000}, {"instrument": "SPX", "mid_signal": 11411639, "gamma_signal": 745866, "vega_signal": 11543273, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771045000}, {"instrument": "SPX", "mid_signal": -853298, "gamma_signal": 68727, "vega_signal": 1302408, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771045000}, {"instrument": "SPX", "mid_signal": 13524870, "gamma_signal": 961830, "vega_signal": 14282440, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771050000}, {"instrument": "SPX", "mid_signal": -2736756, "gamma_signal": 213672, "vega_signal": 3607297, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771050000}, {"instrument": "SPX", "mid_signal": -3337930, "gamma_signal": -375138, "vega_signal": -6347982, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771055000}, {"instrument": "SPX", "mid_signal": 14614673, "gamma_signal": -469911, "vega_signal": -7930375, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771055000}, {"instrument": "SPX", "mid_signal": 1767733, "gamma_signal": 89818, "vega_signal": 1462754, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771060000}, {"instrument": "SPX", "mid_signal": -3784276, "gamma_signal": 118878, "vega_signal": 1104251, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771060000}, {"instrument": "SPX", "mid_signal": -9591757, "gamma_signal": -632483, "vega_signal": -9958808, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771065000}, {"instrument": "SPX", "mid_signal": -8832939, "gamma_signal": 510667, "vega_signal": 8314173, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771065000}, {"instrument": "SPX", "mid_signal": -4547247, "gamma_signal": -448054, "vega_signal": -6829855, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773771070000}, {"instrument": "SPX", "mid_signal": 4491497, "gamma_signal": -288269, "vega_signal": -4986815, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773771070000}, {"instrument": "SPX", "mid_signal": -1957420, "gamma_signal": 28809, "vega_signal": 277967, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771075000}, {"instrument": "SPX", "mid_signal": 2290841, "gamma_signal": -153950, "vega_signal": -2703205, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773771075000}, {"instrument": "SPX", "mid_signal": -1030290, "gamma_signal": -91369, "vega_signal": -1870480, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771080000}, {"instrument": "SPX", "mid_signal": 1293672, "gamma_signal": -97860, "vega_signal": -1777863, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771080000}, {"instrument": "SPX", "mid_signal": 3883336, "gamma_signal": -19448, "vega_signal": 24237, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771085000}, {"instrument": "SPX", "mid_signal": 3292822, "gamma_signal": -205838, "vega_signal": -3355904, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771085000}, {"instrument": "SPX", "mid_signal": -1536825, "gamma_signal": -135369, "vega_signal": -2314530, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773771090000}, {"instrument": "SPX", "mid_signal": -17600117, "gamma_signal": 817515, "vega_signal": 12990676, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773771090000}, {"instrument": "SPX", "mid_signal": 845946, "gamma_signal": 88300, "vega_signal": 1030047, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773771095000}, {"instrument": "SPX", "mid_signal": 1249024, "gamma_signal": -176950, "vega_signal": -1814097, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771095000}, {"instrument": "SPX", "mid_signal": -505490, "gamma_signal": -318541, "vega_signal": -4552508, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771100000}, {"instrument": "SPX", "mid_signal": -16573166, "gamma_signal": 1505876, "vega_signal": 30950266, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771100000}, {"instrument": "SPX", "mid_signal": -10554387, "gamma_signal": -661530, "vega_signal": -10563736, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771105000}, {"instrument": "SPX", "mid_signal": 7992974, "gamma_signal": -393747, "vega_signal": -6034501, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771105000}, {"instrument": "SPX", "mid_signal": -18654270, "gamma_signal": -1226710, "vega_signal": -19562329, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773771110000}, {"instrument": "SPX", "mid_signal": -10079134, "gamma_signal": 575394, "vega_signal": 9838596, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771110000}, {"instrument": "SPX", "mid_signal": 2819189, "gamma_signal": 273905, "vega_signal": 4183973, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773771115000}, {"instrument": "SPX", "mid_signal": -4010186, "gamma_signal": 319934, "vega_signal": 5686366, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773771115000}, {"instrument": "SPX", "mid_signal": 9073020, "gamma_signal": 645563, "vega_signal": 10118179, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773771120000}, {"instrument": "SPX", "mid_signal": 18313893, "gamma_signal": -1042858, "vega_signal": -16878187, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771120000}, {"instrument": "SPX", "mid_signal": 2183463, "gamma_signal": 121132, "vega_signal": 1891326, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773771125000}, {"instrument": "SPX", "mid_signal": 4844084, "gamma_signal": -495877, "vega_signal": -9436298, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771125000}, {"instrument": "SPX", "mid_signal": 8154952, "gamma_signal": 562275, "vega_signal": 8677604, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773771130000}, {"instrument": "SPX", "mid_signal": -8702538, "gamma_signal": 370387, "vega_signal": 5931774, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771130000}, {"instrument": "SPX", "mid_signal": 2659117, "gamma_signal": 465546, "vega_signal": 6909447, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771135000}, {"instrument": "SPX", "mid_signal": -8361536, "gamma_signal": 382788, "vega_signal": 6277112, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771135000}, {"instrument": "SPX", "mid_signal": 1228383, "gamma_signal": 132807, "vega_signal": 2075010, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771140000}, {"instrument": "SPX", "mid_signal": -8796703, "gamma_signal": 583438, "vega_signal": 10006235, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771140000}, {"instrument": "SPX", "mid_signal": 29702, "gamma_signal": 62171, "vega_signal": 900126, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773771145000}, {"instrument": "SPX", "mid_signal": -87312, "gamma_signal": -83379, "vega_signal": -1597377, "option_type": "P", "stock_price": 6731, "utc_time": 1773771145000}, {"instrument": "SPX", "mid_signal": -380857, "gamma_signal": -4911, "vega_signal": -180532, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773771150000}, {"instrument": "SPX", "mid_signal": -315758, "gamma_signal": 178320, "vega_signal": 2881859, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771150000}, {"instrument": "SPX", "mid_signal": -14222118, "gamma_signal": -1141554, "vega_signal": -17493535, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773771155000}, {"instrument": "SPX", "mid_signal": -14663255, "gamma_signal": 814360, "vega_signal": 13369235, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773771155000}, {"instrument": "SPX", "mid_signal": -8563130, "gamma_signal": -481870, "vega_signal": -7798293, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773771160000}, {"instrument": "SPX", "mid_signal": 4503905, "gamma_signal": -416567, "vega_signal": -6926090, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773771160000}, {"instrument": "SPX", "mid_signal": -320277, "gamma_signal": -55033, "vega_signal": -834248, "option_type": "C", "stock_price": 6730.5, "utc_time": 1773771165000}, {"instrument": "SPX", "mid_signal": 14343323, "gamma_signal": -969399, "vega_signal": -15947214, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771165000}, {"instrument": "SPX", "mid_signal": -15078336, "gamma_signal": -864582, "vega_signal": -13516220, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771170000}, {"instrument": "SPX", "mid_signal": -41301238, "gamma_signal": 2397633, "vega_signal": 37313333, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771170000}, {"instrument": "SPX", "mid_signal": -10978699, "gamma_signal": -821195, "vega_signal": -13023098, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771175000}, {"instrument": "SPX", "mid_signal": 1186069, "gamma_signal": -23549, "vega_signal": -583822, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771175000}, {"instrument": "SPX", "mid_signal": -12447529, "gamma_signal": -397501, "vega_signal": -7047853, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771180000}, {"instrument": "SPX", "mid_signal": -8211251, "gamma_signal": 291096, "vega_signal": 4509666, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771180000}, {"instrument": "SPX", "mid_signal": -2419403, "gamma_signal": -137959, "vega_signal": -2112421, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771185000}, {"instrument": "SPX", "mid_signal": -757661, "gamma_signal": 144515, "vega_signal": 2694769, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771185000}, {"instrument": "SPX", "mid_signal": 680151, "gamma_signal": -164493, "vega_signal": -2366342, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771190000}, {"instrument": "SPX", "mid_signal": 1020966, "gamma_signal": -40800, "vega_signal": -476387, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771190000}, {"instrument": "SPX", "mid_signal": -7017505, "gamma_signal": 59073, "vega_signal": 236902, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771195000}, {"instrument": "SPX", "mid_signal": 3019859, "gamma_signal": -71320, "vega_signal": -704245, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771195000}, {"instrument": "SPX", "mid_signal": -10608977, "gamma_signal": -400310, "vega_signal": -6353939, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771200000}, {"instrument": "SPX", "mid_signal": -7497931, "gamma_signal": 527848, "vega_signal": 8395934, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771200000}, {"instrument": "SPX", "mid_signal": -1834673, "gamma_signal": -184788, "vega_signal": -2940623, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771205000}, {"instrument": "SPX", "mid_signal": 46059, "gamma_signal": 47995, "vega_signal": 1055819, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771205000}, {"instrument": "SPX", "mid_signal": -2350823, "gamma_signal": -261277, "vega_signal": -3905568, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771210000}, {"instrument": "SPX", "mid_signal": -28502712, "gamma_signal": 2194526, "vega_signal": 35679061, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771210000}, {"instrument": "SPX", "mid_signal": -8543466, "gamma_signal": -465784, "vega_signal": -6889901, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771215000}, {"instrument": "SPX", "mid_signal": -4563853, "gamma_signal": 233267, "vega_signal": 3518991, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771215000}, {"instrument": "SPX", "mid_signal": -19498881, "gamma_signal": -890607, "vega_signal": -14060405, "option_type": "C", "stock_price": 6729, "utc_time": 1773771220000}, {"instrument": "SPX", "mid_signal": -672909, "gamma_signal": -272308, "vega_signal": -4099225, "option_type": "P", "stock_price": 6729, "utc_time": 1773771220000}, {"instrument": "SPX", "mid_signal": 2138224, "gamma_signal": 3768, "vega_signal": 163983, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771225000}, {"instrument": "SPX", "mid_signal": 9401265, "gamma_signal": -354357, "vega_signal": -5758454, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771225000}, {"instrument": "SPX", "mid_signal": 3532497, "gamma_signal": 235772, "vega_signal": 3881735, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771230000}, {"instrument": "SPX", "mid_signal": -3207637, "gamma_signal": 75732, "vega_signal": 929405, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771230000}, {"instrument": "SPX", "mid_signal": -6405705, "gamma_signal": -361881, "vega_signal": -5584646, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771235000}, {"instrument": "SPX", "mid_signal": 27857357, "gamma_signal": -1809890, "vega_signal": -29004520, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771235000}, {"instrument": "SPX", "mid_signal": -2646042, "gamma_signal": -224623, "vega_signal": -3493919, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771240000}, {"instrument": "SPX", "mid_signal": -3436781, "gamma_signal": 239340, "vega_signal": 3886445, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771240000}, {"instrument": "SPX", "mid_signal": 18934201, "gamma_signal": 987541, "vega_signal": 15349636, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771245000}, {"instrument": "SPX", "mid_signal": -1597689, "gamma_signal": 102117, "vega_signal": 1633450, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771245000}, {"instrument": "SPX", "mid_signal": 4432333, "gamma_signal": 82841, "vega_signal": 1302080, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771250000}, {"instrument": "SPX", "mid_signal": 6516762, "gamma_signal": -517249, "vega_signal": -8008343, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771250000}, {"instrument": "SPX", "mid_signal": 6132559, "gamma_signal": 224496, "vega_signal": 3689688, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771255000}, {"instrument": "SPX", "mid_signal": -6619304, "gamma_signal": 400289, "vega_signal": 7476961, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771255000}, {"instrument": "SPX", "mid_signal": 7461688, "gamma_signal": 460517, "vega_signal": 6937332, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771260000}, {"instrument": "SPX", "mid_signal": 815151, "gamma_signal": -84099, "vega_signal": -1522732, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771260000}, {"instrument": "SPX", "mid_signal": -43735603, "gamma_signal": -1759059, "vega_signal": -27978090, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771265000}, {"instrument": "SPX", "mid_signal": -6777137, "gamma_signal": 448134, "vega_signal": 7635257, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771265000}, {"instrument": "SPX", "mid_signal": -19204614, "gamma_signal": -1084331, "vega_signal": -16842444, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771270000}, {"instrument": "SPX", "mid_signal": -19873520, "gamma_signal": 1165383, "vega_signal": 18547808, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771270000}, {"instrument": "SPX", "mid_signal": 2887684, "gamma_signal": 120060, "vega_signal": 1891663, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771275000}, {"instrument": "SPX", "mid_signal": 3289854, "gamma_signal": -221822, "vega_signal": -3761918, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771275000}, {"instrument": "SPX", "mid_signal": 13858997, "gamma_signal": 562640, "vega_signal": 9851743, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771280000}, {"instrument": "SPX", "mid_signal": 1945431, "gamma_signal": -36900, "vega_signal": -361173, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771280000}, {"instrument": "SPX", "mid_signal": 1514012, "gamma_signal": 197562, "vega_signal": 3083925, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771285000}, {"instrument": "SPX", "mid_signal": 4074128, "gamma_signal": -262674, "vega_signal": -4253736, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771285000}, {"instrument": "SPX", "mid_signal": -1142578, "gamma_signal": -311072, "vega_signal": -4648238, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771290000}, {"instrument": "SPX", "mid_signal": -6266870, "gamma_signal": 402698, "vega_signal": 6717919, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771290000}, {"instrument": "SPX", "mid_signal": -6300140, "gamma_signal": -64328, "vega_signal": -1305937, "option_type": "C", "stock_price": 6729, "utc_time": 1773771295000}, {"instrument": "SPX", "mid_signal": -10015521, "gamma_signal": 798675, "vega_signal": 16453807, "option_type": "P", "stock_price": 6729, "utc_time": 1773771295000}, {"instrument": "SPX", "mid_signal": -10135185, "gamma_signal": -515816, "vega_signal": -7931336, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771300000}, {"instrument": "SPX", "mid_signal": -1265483, "gamma_signal": -165444, "vega_signal": -3145324, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771300000}, {"instrument": "SPX", "mid_signal": 2765806, "gamma_signal": 200440, "vega_signal": 3237460, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771305000}, {"instrument": "SPX", "mid_signal": 6894866, "gamma_signal": -316487, "vega_signal": -4906921, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771305000}, {"instrument": "SPX", "mid_signal": 5972053, "gamma_signal": 512285, "vega_signal": 7470959, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771310000}, {"instrument": "SPX", "mid_signal": -5775511, "gamma_signal": 260302, "vega_signal": 4390696, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771310000}, {"instrument": "SPX", "mid_signal": -11381077, "gamma_signal": -725895, "vega_signal": -10965323, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771315000}, {"instrument": "SPX", "mid_signal": 26786664, "gamma_signal": -1928832, "vega_signal": -30654282, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771315000}, {"instrument": "SPX", "mid_signal": -437002, "gamma_signal": -160603, "vega_signal": -2182560, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771320000}, {"instrument": "SPX", "mid_signal": 3920563, "gamma_signal": 96300, "vega_signal": 1860566, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771320000}, {"instrument": "SPX", "mid_signal": -1657591, "gamma_signal": -192678, "vega_signal": -2825318, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771325000}, {"instrument": "SPX", "mid_signal": -7504056, "gamma_signal": 418890, "vega_signal": 7354137, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771325000}, {"instrument": "SPX", "mid_signal": -33085054, "gamma_signal": -1211634, "vega_signal": -19712994, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773771330000}, {"instrument": "SPX", "mid_signal": -1058008, "gamma_signal": 63425, "vega_signal": 983181, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771330000}, {"instrument": "SPX", "mid_signal": 19054005, "gamma_signal": 1587635, "vega_signal": 23193889, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771335000}, {"instrument": "SPX", "mid_signal": -4473339, "gamma_signal": -152, "vega_signal": 47337, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771335000}, {"instrument": "SPX", "mid_signal": -3266409, "gamma_signal": -125970, "vega_signal": -1919687, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771340000}, {"instrument": "SPX", "mid_signal": 15732214, "gamma_signal": -1032634, "vega_signal": -16058486, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771340000}, {"instrument": "SPX", "mid_signal": 1933637, "gamma_signal": 106092, "vega_signal": 1593006, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771345000}, {"instrument": "SPX", "mid_signal": -5218724, "gamma_signal": 306677, "vega_signal": 4805524, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771345000}, {"instrument": "SPX", "mid_signal": -10127055, "gamma_signal": -663302, "vega_signal": -9842390, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771350000}, {"instrument": "SPX", "mid_signal": -5993547, "gamma_signal": 188198, "vega_signal": 2711219, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771350000}, {"instrument": "SPX", "mid_signal": 1768750, "gamma_signal": 106320, "vega_signal": 1543521, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771355000}, {"instrument": "SPX", "mid_signal": -553690, "gamma_signal": -172715, "vega_signal": -2821611, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771355000}, {"instrument": "SPX", "mid_signal": 8653238, "gamma_signal": 307159, "vega_signal": 4820208, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771360000}, {"instrument": "SPX", "mid_signal": 14005381, "gamma_signal": -777290, "vega_signal": -11970224, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771360000}, {"instrument": "SPX", "mid_signal": -9412744, "gamma_signal": -731191, "vega_signal": -10765002, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771365000}, {"instrument": "SPX", "mid_signal": -1483850, "gamma_signal": 273428, "vega_signal": 4277501, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771365000}, {"instrument": "SPX", "mid_signal": 1564843, "gamma_signal": 121536, "vega_signal": 1769304, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771370000}, {"instrument": "SPX", "mid_signal": -1574231, "gamma_signal": 158592, "vega_signal": 2787512, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771370000}, {"instrument": "SPX", "mid_signal": -3849618, "gamma_signal": -319000, "vega_signal": -4742651, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771375000}, {"instrument": "SPX", "mid_signal": -3994261, "gamma_signal": 348719, "vega_signal": 5263174, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771375000}, {"instrument": "SPX", "mid_signal": 15663398, "gamma_signal": 848308, "vega_signal": 12771980, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773771380000}, {"instrument": "SPX", "mid_signal": 21028588, "gamma_signal": -858827, "vega_signal": -13516657, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773771380000}, {"instrument": "SPX", "mid_signal": 37988, "gamma_signal": 583589, "vega_signal": 8269097, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771385000}, {"instrument": "SPX", "mid_signal": 5584875, "gamma_signal": -490884, "vega_signal": -4670305, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771385000}, {"instrument": "SPX", "mid_signal": -2150880, "gamma_signal": -19271, "vega_signal": -459846, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771390000}, {"instrument": "SPX", "mid_signal": 143944, "gamma_signal": 152440, "vega_signal": -1349627, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771390000}, {"instrument": "SPX", "mid_signal": 9889341, "gamma_signal": 408886, "vega_signal": 6182509, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771395000}, {"instrument": "SPX", "mid_signal": -1102309, "gamma_signal": 62050, "vega_signal": 865273, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771395000}, {"instrument": "SPX", "mid_signal": -485043, "gamma_signal": -78706, "vega_signal": -1149070, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771400000}, {"instrument": "SPX", "mid_signal": -10316840, "gamma_signal": 381519, "vega_signal": 5622819, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771400000}, {"instrument": "SPX", "mid_signal": -2705822, "gamma_signal": -115440, "vega_signal": -1806854, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771405000}, {"instrument": "SPX", "mid_signal": 1157976, "gamma_signal": 88882, "vega_signal": 1056862, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771405000}, {"instrument": "SPX", "mid_signal": 2700170, "gamma_signal": 196298, "vega_signal": 3274251, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771410000}, {"instrument": "SPX", "mid_signal": -1643201, "gamma_signal": -45613, "vega_signal": -621849, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771410000}, {"instrument": "SPX", "mid_signal": -16043784, "gamma_signal": -813498, "vega_signal": -12432827, "option_type": "C", "stock_price": 6729, "utc_time": 1773771415000}, {"instrument": "SPX", "mid_signal": -6807926, "gamma_signal": 308354, "vega_signal": 4973969, "option_type": "P", "stock_price": 6729, "utc_time": 1773771415000}, {"instrument": "SPX", "mid_signal": -940263, "gamma_signal": -8634, "vega_signal": 189965, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771420000}, {"instrument": "SPX", "mid_signal": -1249750, "gamma_signal": -20765, "vega_signal": -426052, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771420000}, {"instrument": "SPX", "mid_signal": -58101262, "gamma_signal": -2831749, "vega_signal": -43079539, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771425000}, {"instrument": "SPX", "mid_signal": -17587802, "gamma_signal": 718812, "vega_signal": 10112870, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771425000}, {"instrument": "SPX", "mid_signal": -1835513, "gamma_signal": -20786, "vega_signal": -102947, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771430000}, {"instrument": "SPX", "mid_signal": 1764159, "gamma_signal": -75052, "vega_signal": -808278, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771430000}, {"instrument": "SPX", "mid_signal": 3122284, "gamma_signal": 75717, "vega_signal": 1189048, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771435000}, {"instrument": "SPX", "mid_signal": 12185440, "gamma_signal": -610128, "vega_signal": -8702912, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771435000}, {"instrument": "SPX", "mid_signal": 2196438, "gamma_signal": 68089, "vega_signal": 1114265, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771440000}, {"instrument": "SPX", "mid_signal": -862068, "gamma_signal": 34332, "vega_signal": 510733, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771440000}, {"instrument": "SPX", "mid_signal": -16342550, "gamma_signal": -933437, "vega_signal": -13747025, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773771445000}, {"instrument": "SPX", "mid_signal": -30325324, "gamma_signal": 1855897, "vega_signal": 28024743, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771445000}, {"instrument": "SPX", "mid_signal": 2062137, "gamma_signal": -62273, "vega_signal": -742677, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771450000}, {"instrument": "SPX", "mid_signal": -794591, "gamma_signal": -253431, "vega_signal": -3333170, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771450000}, {"instrument": "SPX", "mid_signal": 358551, "gamma_signal": -43001, "vega_signal": -604595, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771455000}, {"instrument": "SPX", "mid_signal": -11803261, "gamma_signal": 786812, "vega_signal": 12244721, "option_type": "P", "stock_price": 6729, "utc_time": 1773771455000}, {"instrument": "SPX", "mid_signal": -22871, "gamma_signal": -22352, "vega_signal": -317007, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771460000}, {"instrument": "SPX", "mid_signal": 3974361, "gamma_signal": -285074, "vega_signal": -4340584, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771460000}, {"instrument": "SPX", "mid_signal": -4285978, "gamma_signal": -236945, "vega_signal": -3590224, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771465000}, {"instrument": "SPX", "mid_signal": -2040846, "gamma_signal": 197873, "vega_signal": 3503151, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771465000}, {"instrument": "SPX", "mid_signal": -13870460, "gamma_signal": -678031, "vega_signal": -10257269, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771470000}, {"instrument": "SPX", "mid_signal": -44417974, "gamma_signal": 1989577, "vega_signal": 31224246, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771470000}, {"instrument": "SPX", "mid_signal": 7096476, "gamma_signal": 335616, "vega_signal": 4971614, "option_type": "C", "stock_price": 6728, "utc_time": 1773771475000}, {"instrument": "SPX", "mid_signal": 12506636, "gamma_signal": -636793, "vega_signal": -9201108, "option_type": "P", "stock_price": 6728, "utc_time": 1773771475000}, {"instrument": "SPX", "mid_signal": -4996288, "gamma_signal": -259230, "vega_signal": -3859185, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771480000}, {"instrument": "SPX", "mid_signal": -1574297, "gamma_signal": 154610, "vega_signal": 3706157, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771480000}, {"instrument": "SPX", "mid_signal": 11093100, "gamma_signal": 601132, "vega_signal": 8709022, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771485000}, {"instrument": "SPX", "mid_signal": 2802152, "gamma_signal": -308103, "vega_signal": -5061356, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771485000}, {"instrument": "SPX", "mid_signal": 10520500, "gamma_signal": 615424, "vega_signal": 9095360, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771490000}, {"instrument": "SPX", "mid_signal": -6413007, "gamma_signal": 65683, "vega_signal": 1602354, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771490000}, {"instrument": "SPX", "mid_signal": -453406, "gamma_signal": 4446, "vega_signal": -31926, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771495000}, {"instrument": "SPX", "mid_signal": 2342410, "gamma_signal": -34626, "vega_signal": -332053, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771495000}, {"instrument": "SPX", "mid_signal": 7409334, "gamma_signal": 153986, "vega_signal": 2509446, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771500000}, {"instrument": "SPX", "mid_signal": 6301863, "gamma_signal": -388979, "vega_signal": -5921348, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771500000}, {"instrument": "SPX", "mid_signal": -45250782, "gamma_signal": -2176383, "vega_signal": -32545482, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771505000}, {"instrument": "SPX", "mid_signal": -4990226, "gamma_signal": 430279, "vega_signal": 7032924, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771505000}, {"instrument": "SPX", "mid_signal": -11422209, "gamma_signal": -724937, "vega_signal": -10596772, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771510000}, {"instrument": "SPX", "mid_signal": -41581949, "gamma_signal": 2652062, "vega_signal": 39508075, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771510000}, {"instrument": "SPX", "mid_signal": -1947222, "gamma_signal": 1712, "vega_signal": -172586, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771515000}, {"instrument": "SPX", "mid_signal": -5163967, "gamma_signal": 345435, "vega_signal": 5427822, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771515000}, {"instrument": "SPX", "mid_signal": 5186837, "gamma_signal": 637227, "vega_signal": 9108094, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771520000}, {"instrument": "SPX", "mid_signal": -5624198, "gamma_signal": 415186, "vega_signal": 6768736, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771520000}, {"instrument": "SPX", "mid_signal": -1347576, "gamma_signal": -117359, "vega_signal": -1582748, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773771525000}, {"instrument": "SPX", "mid_signal": 3389096, "gamma_signal": -153187, "vega_signal": -3117017, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771525000}, {"instrument": "SPX", "mid_signal": 31567314, "gamma_signal": 2000303, "vega_signal": 29192556, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771530000}, {"instrument": "SPX", "mid_signal": 44678754, "gamma_signal": -3258517, "vega_signal": -50594348, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771530000}, {"instrument": "SPX", "mid_signal": -3240035, "gamma_signal": -187505, "vega_signal": -2745010, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773771535000}, {"instrument": "SPX", "mid_signal": 803170, "gamma_signal": -90603, "vega_signal": -1372664, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771535000}, {"instrument": "SPX", "mid_signal": -16711429, "gamma_signal": -415500, "vega_signal": -6685049, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773771540000}, {"instrument": "SPX", "mid_signal": -5756626, "gamma_signal": 401509, "vega_signal": 6515802, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771540000}, {"instrument": "SPX", "mid_signal": 10925465, "gamma_signal": 614595, "vega_signal": 8789560, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771545000}, {"instrument": "SPX", "mid_signal": -5741041, "gamma_signal": 406426, "vega_signal": 6296123, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771545000}, {"instrument": "SPX", "mid_signal": 8993269, "gamma_signal": 335189, "vega_signal": 5045170, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773771550000}, {"instrument": "SPX", "mid_signal": 7836579, "gamma_signal": -322500, "vega_signal": -4884158, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771550000}, {"instrument": "SPX", "mid_signal": 1348124, "gamma_signal": 396, "vega_signal": -584963, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771555000}, {"instrument": "SPX", "mid_signal": -2604030, "gamma_signal": 125301, "vega_signal": 1817565, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771555000}, {"instrument": "SPX", "mid_signal": 1059134, "gamma_signal": 34598, "vega_signal": 427705, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771560000}, {"instrument": "SPX", "mid_signal": 369936, "gamma_signal": -35665, "vega_signal": -523572, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771560000}, {"instrument": "SPX", "mid_signal": 10851348, "gamma_signal": 513364, "vega_signal": 7323098, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771565000}, {"instrument": "SPX", "mid_signal": -5086514, "gamma_signal": -23098, "vega_signal": -277829, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771565000}, {"instrument": "SPX", "mid_signal": -605373, "gamma_signal": -27298, "vega_signal": -489484, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771570000}, {"instrument": "SPX", "mid_signal": -8236078, "gamma_signal": 368240, "vega_signal": 5763431, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771570000}, {"instrument": "SPX", "mid_signal": 3135539, "gamma_signal": 144308, "vega_signal": 2102881, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771575000}, {"instrument": "SPX", "mid_signal": 3682128, "gamma_signal": -182920, "vega_signal": -2452713, "option_type": "P", "stock_price": 6728, "utc_time": 1773771575000}, {"instrument": "SPX", "mid_signal": 4775697, "gamma_signal": 217811, "vega_signal": 3614410, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771580000}, {"instrument": "SPX", "mid_signal": 13966860, "gamma_signal": -390354, "vega_signal": -5883614, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771580000}, {"instrument": "SPX", "mid_signal": 3621306, "gamma_signal": 281042, "vega_signal": 4059064, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771585000}, {"instrument": "SPX", "mid_signal": 42086, "gamma_signal": 250024, "vega_signal": 3702262, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771585000}, {"instrument": "SPX", "mid_signal": 6181667, "gamma_signal": 387348, "vega_signal": 5677943, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771590000}, {"instrument": "SPX", "mid_signal": 14002919, "gamma_signal": -1185865, "vega_signal": -18164882, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771590000}, {"instrument": "SPX", "mid_signal": 4221095, "gamma_signal": 268468, "vega_signal": 3916504, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771595000}, {"instrument": "SPX", "mid_signal": 921497, "gamma_signal": -27319, "vega_signal": -405415, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771595000}, {"instrument": "SPX", "mid_signal": -3998843, "gamma_signal": -307779, "vega_signal": -4469419, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771600000}, {"instrument": "SPX", "mid_signal": -7594666, "gamma_signal": 475163, "vega_signal": 7165997, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771600000}, {"instrument": "SPX", "mid_signal": 2059794, "gamma_signal": 128681, "vega_signal": 1877691, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771605000}, {"instrument": "SPX", "mid_signal": -14937600, "gamma_signal": 453094, "vega_signal": 6515689, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771605000}, {"instrument": "SPX", "mid_signal": -4293879, "gamma_signal": -364923, "vega_signal": -5292672, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771610000}, {"instrument": "SPX", "mid_signal": -1687427, "gamma_signal": 116256, "vega_signal": 2511495, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771610000}, {"instrument": "SPX", "mid_signal": 954106, "gamma_signal": 20700, "vega_signal": 331474, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771615000}, {"instrument": "SPX", "mid_signal": -644702, "gamma_signal": 87314, "vega_signal": 1437632, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771615000}, {"instrument": "SPX", "mid_signal": 3419924, "gamma_signal": 231961, "vega_signal": 3401368, "option_type": "C", "stock_price": 6728, "utc_time": 1773771620000}, {"instrument": "SPX", "mid_signal": -1699839, "gamma_signal": 41937, "vega_signal": 578273, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771620000}, {"instrument": "SPX", "mid_signal": -13576715, "gamma_signal": -607499, "vega_signal": -9044497, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771625000}, {"instrument": "SPX", "mid_signal": 13320704, "gamma_signal": -818294, "vega_signal": -12261553, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771625000}, {"instrument": "SPX", "mid_signal": -8982978, "gamma_signal": -628250, "vega_signal": -9191720, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773771630000}, {"instrument": "SPX", "mid_signal": -1887070, "gamma_signal": 23911, "vega_signal": 65166, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771630000}, {"instrument": "SPX", "mid_signal": -14985642, "gamma_signal": -755368, "vega_signal": -11188308, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773771635000}, {"instrument": "SPX", "mid_signal": -21460618, "gamma_signal": 999795, "vega_signal": 14675533, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771635000}, {"instrument": "SPX", "mid_signal": -21957693, "gamma_signal": -1664935, "vega_signal": -24562979, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773771640000}, {"instrument": "SPX", "mid_signal": -5112343, "gamma_signal": 402541, "vega_signal": 6039976, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773771640000}, {"instrument": "SPX", "mid_signal": -12892517, "gamma_signal": -1000060, "vega_signal": -14718564, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773771645000}, {"instrument": "SPX", "mid_signal": -8733753, "gamma_signal": 343554, "vega_signal": 7444788, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771645000}, {"instrument": "SPX", "mid_signal": -3302746, "gamma_signal": -2276, "vega_signal": 1334480, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773771650000}, {"instrument": "SPX", "mid_signal": 12582988, "gamma_signal": -1011538, "vega_signal": -15017855, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773771650000}, {"instrument": "SPX", "mid_signal": 571687, "gamma_signal": 221536, "vega_signal": 3017629, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771655000}, {"instrument": "SPX", "mid_signal": 1287289, "gamma_signal": -103768, "vega_signal": -2009542, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771655000}, {"instrument": "SPX", "mid_signal": -17567112, "gamma_signal": -627222, "vega_signal": -10585947, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771660000}, {"instrument": "SPX", "mid_signal": -25932003, "gamma_signal": 917621, "vega_signal": 15213135, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771660000}, {"instrument": "SPX", "mid_signal": -19712603, "gamma_signal": -827374, "vega_signal": -12281683, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771665000}, {"instrument": "SPX", "mid_signal": -6631528, "gamma_signal": 740864, "vega_signal": 11747358, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771665000}, {"instrument": "SPX", "mid_signal": -15504121, "gamma_signal": -985863, "vega_signal": -14541749, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773771670000}, {"instrument": "SPX", "mid_signal": -17205118, "gamma_signal": 995829, "vega_signal": 15349357, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773771670000}, {"instrument": "SPX", "mid_signal": 18006164, "gamma_signal": 931599, "vega_signal": 13743131, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771675000}, {"instrument": "SPX", "mid_signal": -17442366, "gamma_signal": 827516, "vega_signal": 12736894, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771675000}, {"instrument": "SPX", "mid_signal": -4013289, "gamma_signal": -95756, "vega_signal": -1628813, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773771680000}, {"instrument": "SPX", "mid_signal": 12727333, "gamma_signal": -638310, "vega_signal": -10121095, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773771680000}, {"instrument": "SPX", "mid_signal": -27607063, "gamma_signal": -2632121, "vega_signal": -38714479, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771685000}, {"instrument": "SPX", "mid_signal": -26380992, "gamma_signal": 1585312, "vega_signal": 23648939, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771685000}, {"instrument": "SPX", "mid_signal": 11938482, "gamma_signal": 209320, "vega_signal": 3191363, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773771690000}, {"instrument": "SPX", "mid_signal": -54085522, "gamma_signal": 2662693, "vega_signal": 42528347, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773771690000}, {"instrument": "SPX", "mid_signal": 25171810, "gamma_signal": 934692, "vega_signal": 13981815, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773771695000}, {"instrument": "SPX", "mid_signal": 17109378, "gamma_signal": -1095476, "vega_signal": -17220493, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773771695000}, {"instrument": "SPX", "mid_signal": 5632724, "gamma_signal": 307881, "vega_signal": 4641158, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771700000}, {"instrument": "SPX", "mid_signal": 3109600, "gamma_signal": -113523, "vega_signal": -1302022, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773771700000}, {"instrument": "SPX", "mid_signal": 5108995, "gamma_signal": 258947, "vega_signal": 3744479, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771705000}, {"instrument": "SPX", "mid_signal": 1276963, "gamma_signal": -1852, "vega_signal": 264549, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771705000}, {"instrument": "SPX", "mid_signal": -2041939, "gamma_signal": -144508, "vega_signal": -2088528, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771710000}, {"instrument": "SPX", "mid_signal": -2886703, "gamma_signal": 211639, "vega_signal": 2913842, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771710000}, {"instrument": "SPX", "mid_signal": -6697033, "gamma_signal": -304856, "vega_signal": -1657936, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773771715000}, {"instrument": "SPX", "mid_signal": 4739007, "gamma_signal": -277639, "vega_signal": -4193247, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773771715000}, {"instrument": "SPX", "mid_signal": 5718184, "gamma_signal": 382648, "vega_signal": 5708102, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771720000}, {"instrument": "SPX", "mid_signal": -210162, "gamma_signal": 22053, "vega_signal": 214452, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771720000}, {"instrument": "SPX", "mid_signal": 9705785, "gamma_signal": 835452, "vega_signal": 12103977, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771725000}, {"instrument": "SPX", "mid_signal": 2628823, "gamma_signal": -126760, "vega_signal": -1476671, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771725000}, {"instrument": "SPX", "mid_signal": 3556367, "gamma_signal": 273669, "vega_signal": 5576233, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771730000}, {"instrument": "SPX", "mid_signal": 27012844, "gamma_signal": -1716132, "vega_signal": -25862303, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771730000}, {"instrument": "SPX", "mid_signal": 29547083, "gamma_signal": 1954979, "vega_signal": 27979587, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771735000}, {"instrument": "SPX", "mid_signal": 2718048, "gamma_signal": -278149, "vega_signal": -4532730, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771735000}, {"instrument": "SPX", "mid_signal": -329390, "gamma_signal": 23779, "vega_signal": 305528, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771740000}, {"instrument": "SPX", "mid_signal": -2014689, "gamma_signal": 94127, "vega_signal": 1074361, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771740000}, {"instrument": "SPX", "mid_signal": 5342919, "gamma_signal": 321046, "vega_signal": 4505870, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771745000}, {"instrument": "SPX", "mid_signal": -20172496, "gamma_signal": 794058, "vega_signal": 10869112, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771745000}, {"instrument": "SPX", "mid_signal": -7075784, "gamma_signal": -181473, "vega_signal": -2847673, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771750000}, {"instrument": "SPX", "mid_signal": 3367268, "gamma_signal": -190603, "vega_signal": -2790632, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771750000}, {"instrument": "SPX", "mid_signal": 1421878, "gamma_signal": -2983, "vega_signal": -12390, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771755000}, {"instrument": "SPX", "mid_signal": 4722844, "gamma_signal": -314261, "vega_signal": -4838545, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771755000}, {"instrument": "SPX", "mid_signal": -11539925, "gamma_signal": -816331, "vega_signal": -11861917, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771760000}, {"instrument": "SPX", "mid_signal": -9246085, "gamma_signal": 470415, "vega_signal": 7145642, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771760000}, {"instrument": "SPX", "mid_signal": -2358902, "gamma_signal": -160670, "vega_signal": -3055522, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773771765000}, {"instrument": "SPX", "mid_signal": 3300933, "gamma_signal": -187190, "vega_signal": -3157679, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773771765000}, {"instrument": "SPX", "mid_signal": 2375310, "gamma_signal": 122012, "vega_signal": 1560594, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771770000}, {"instrument": "SPX", "mid_signal": 16815475, "gamma_signal": -1069325, "vega_signal": -16239161, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771770000}, {"instrument": "SPX", "mid_signal": 1143436, "gamma_signal": 116356, "vega_signal": 1455071, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771775000}, {"instrument": "SPX", "mid_signal": -2258430, "gamma_signal": 108766, "vega_signal": 1269172, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771775000}, {"instrument": "SPX", "mid_signal": 2721983, "gamma_signal": -27373, "vega_signal": -1060349, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771780000}, {"instrument": "SPX", "mid_signal": -7933688, "gamma_signal": 313158, "vega_signal": 4590201, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771780000}, {"instrument": "SPX", "mid_signal": -1779673, "gamma_signal": -62354, "vega_signal": -985629, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771785000}, {"instrument": "SPX", "mid_signal": 834641, "gamma_signal": 863, "vega_signal": 110950, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771785000}, {"instrument": "SPX", "mid_signal": 1630563, "gamma_signal": 248370, "vega_signal": 4185882, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771790000}, {"instrument": "SPX", "mid_signal": 9996575, "gamma_signal": -400603, "vega_signal": -6279073, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771790000}, {"instrument": "SPX", "mid_signal": -36104318, "gamma_signal": -1345597, "vega_signal": -19936113, "option_type": "C", "stock_price": 6726, "utc_time": 1773771795000}, {"instrument": "SPX", "mid_signal": -39144907, "gamma_signal": 2046287, "vega_signal": 30478432, "option_type": "P", "stock_price": 6726, "utc_time": 1773771795000}, {"instrument": "SPX", "mid_signal": 941516, "gamma_signal": 207641, "vega_signal": 2874722, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773771800000}, {"instrument": "SPX", "mid_signal": -23399677, "gamma_signal": 1333180, "vega_signal": 19940649, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773771800000}, {"instrument": "SPX", "mid_signal": -27709886, "gamma_signal": -2094714, "vega_signal": -30601934, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773771805000}, {"instrument": "SPX", "mid_signal": -23064405, "gamma_signal": 1882193, "vega_signal": 28599728, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773771805000}, {"instrument": "SPX", "mid_signal": -8372532, "gamma_signal": -230648, "vega_signal": -3492394, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773771810000}, {"instrument": "SPX", "mid_signal": 14282290, "gamma_signal": -337787, "vega_signal": -3843120, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773771810000}, {"instrument": "SPX", "mid_signal": 2459753, "gamma_signal": 361625, "vega_signal": 5087119, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773771815000}, {"instrument": "SPX", "mid_signal": -18239764, "gamma_signal": 1083832, "vega_signal": 17008315, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773771815000}, {"instrument": "SPX", "mid_signal": -16969967, "gamma_signal": -692997, "vega_signal": -10299274, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773771820000}, {"instrument": "SPX", "mid_signal": -20018401, "gamma_signal": 1333315, "vega_signal": 21396832, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773771820000}, {"instrument": "SPX", "mid_signal": -63615649, "gamma_signal": -2564271, "vega_signal": -38334240, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773771825000}, {"instrument": "SPX", "mid_signal": -50124100, "gamma_signal": 3231125, "vega_signal": 50083398, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773771825000}, {"instrument": "SPX", "mid_signal": -4198824, "gamma_signal": -445178, "vega_signal": -6147527, "option_type": "C", "stock_price": 6724, "utc_time": 1773771830000}, {"instrument": "SPX", "mid_signal": -9451975, "gamma_signal": 354613, "vega_signal": 5550551, "option_type": "P", "stock_price": 6724, "utc_time": 1773771830000}, {"instrument": "SPX", "mid_signal": -44619268, "gamma_signal": -2379948, "vega_signal": -35328031, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773771835000}, {"instrument": "SPX", "mid_signal": -51068017, "gamma_signal": 3723669, "vega_signal": 61333826, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773771835000}, {"instrument": "SPX", "mid_signal": 13030508, "gamma_signal": 1394999, "vega_signal": 19640877, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771840000}, {"instrument": "SPX", "mid_signal": 8606833, "gamma_signal": -550730, "vega_signal": -8903533, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771840000}, {"instrument": "SPX", "mid_signal": 6910900, "gamma_signal": 513448, "vega_signal": 7440117, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773771845000}, {"instrument": "SPX", "mid_signal": 23616720, "gamma_signal": -1839226, "vega_signal": -28633022, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773771845000}, {"instrument": "SPX", "mid_signal": -22911036, "gamma_signal": -1243215, "vega_signal": -17808708, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771850000}, {"instrument": "SPX", "mid_signal": -3934039, "gamma_signal": 62741, "vega_signal": 253106, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771850000}, {"instrument": "SPX", "mid_signal": 25949071, "gamma_signal": 1663450, "vega_signal": 23988976, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773771855000}, {"instrument": "SPX", "mid_signal": 13938070, "gamma_signal": -924425, "vega_signal": -13874282, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773771855000}, {"instrument": "SPX", "mid_signal": -8266840, "gamma_signal": -219113, "vega_signal": -3628599, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771860000}, {"instrument": "SPX", "mid_signal": -5565368, "gamma_signal": 7896, "vega_signal": -2814565, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771860000}, {"instrument": "SPX", "mid_signal": 2324622, "gamma_signal": 313202, "vega_signal": 4512662, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773771865000}, {"instrument": "SPX", "mid_signal": 2040635, "gamma_signal": -199618, "vega_signal": -3252545, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773771865000}, {"instrument": "SPX", "mid_signal": -97697941, "gamma_signal": -5849296, "vega_signal": -83748391, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773771870000}, {"instrument": "SPX", "mid_signal": -46590105, "gamma_signal": 2922567, "vega_signal": 47553060, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773771870000}, {"instrument": "SPX", "mid_signal": -12599774, "gamma_signal": -245604, "vega_signal": -4121064, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771875000}, {"instrument": "SPX", "mid_signal": -40229712, "gamma_signal": 3073778, "vega_signal": 47508274, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771875000}, {"instrument": "SPX", "mid_signal": 48009391, "gamma_signal": 1760468, "vega_signal": 26312565, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771880000}, {"instrument": "SPX", "mid_signal": -71438890, "gamma_signal": 5050656, "vega_signal": 85557219, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773771880000}, {"instrument": "SPX", "mid_signal": -17817417, "gamma_signal": -1933647, "vega_signal": -28958445, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773771885000}, {"instrument": "SPX", "mid_signal": -39692891, "gamma_signal": 2849685, "vega_signal": 45562935, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773771885000}, {"instrument": "SPX", "mid_signal": 4119255, "gamma_signal": -113212, "vega_signal": -1487566, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773771890000}, {"instrument": "SPX", "mid_signal": -9960070, "gamma_signal": 393967, "vega_signal": 5870245, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773771890000}, {"instrument": "SPX", "mid_signal": -6166628, "gamma_signal": -479990, "vega_signal": -6972049, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771895000}, {"instrument": "SPX", "mid_signal": -10107137, "gamma_signal": 880186, "vega_signal": 16669186, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771895000}, {"instrument": "SPX", "mid_signal": 23024571, "gamma_signal": 1814035, "vega_signal": 25741904, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771900000}, {"instrument": "SPX", "mid_signal": 47899271, "gamma_signal": -3113516, "vega_signal": -49965081, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771900000}, {"instrument": "SPX", "mid_signal": 10876814, "gamma_signal": 548344, "vega_signal": 8028204, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771905000}, {"instrument": "SPX", "mid_signal": -2037778, "gamma_signal": 535290, "vega_signal": 11493581, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771905000}, {"instrument": "SPX", "mid_signal": 24301471, "gamma_signal": 1499908, "vega_signal": 22518815, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771910000}, {"instrument": "SPX", "mid_signal": 25119922, "gamma_signal": -1374618, "vega_signal": -20952224, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771910000}, {"instrument": "SPX", "mid_signal": 27669610, "gamma_signal": 1535849, "vega_signal": 22272030, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773771915000}, {"instrument": "SPX", "mid_signal": 1570162, "gamma_signal": 94450, "vega_signal": 3799753, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773771915000}, {"instrument": "SPX", "mid_signal": -18224250, "gamma_signal": -1303541, "vega_signal": -18767606, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773771920000}, {"instrument": "SPX", "mid_signal": -7949993, "gamma_signal": 560818, "vega_signal": 7857502, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773771920000}, {"instrument": "SPX", "mid_signal": -14403856, "gamma_signal": -502848, "vega_signal": -7951074, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773771925000}, {"instrument": "SPX", "mid_signal": -2794949, "gamma_signal": -89294, "vega_signal": -665785, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773771925000}, {"instrument": "SPX", "mid_signal": -10546612, "gamma_signal": -950978, "vega_signal": -13530384, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771930000}, {"instrument": "SPX", "mid_signal": 13044160, "gamma_signal": -784934, "vega_signal": -11978724, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771930000}, {"instrument": "SPX", "mid_signal": -84971150, "gamma_signal": -3900366, "vega_signal": -58098698, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771935000}, {"instrument": "SPX", "mid_signal": -21756313, "gamma_signal": 1396790, "vega_signal": 23605124, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771935000}, {"instrument": "SPX", "mid_signal": -36870842, "gamma_signal": -1131514, "vega_signal": -17662339, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773771940000}, {"instrument": "SPX", "mid_signal": -22031451, "gamma_signal": 1083779, "vega_signal": 17847933, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773771940000}, {"instrument": "SPX", "mid_signal": -23082401, "gamma_signal": -1785680, "vega_signal": -25517359, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773771945000}, {"instrument": "SPX", "mid_signal": 7305284, "gamma_signal": -647181, "vega_signal": -10992103, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773771945000}, {"instrument": "SPX", "mid_signal": -32505610, "gamma_signal": -1759767, "vega_signal": -26071636, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771950000}, {"instrument": "SPX", "mid_signal": 4240778, "gamma_signal": 2787, "vega_signal": 1617352, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771950000}, {"instrument": "SPX", "mid_signal": -24881452, "gamma_signal": -1883360, "vega_signal": -27480438, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773771955000}, {"instrument": "SPX", "mid_signal": -9114164, "gamma_signal": 904956, "vega_signal": 14678823, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773771955000}, {"instrument": "SPX", "mid_signal": 19424186, "gamma_signal": 1677629, "vega_signal": 23957807, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771960000}, {"instrument": "SPX", "mid_signal": 3620466, "gamma_signal": -988691, "vega_signal": -17273533, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771960000}, {"instrument": "SPX", "mid_signal": -11301270, "gamma_signal": -801400, "vega_signal": -12926714, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773771965000}, {"instrument": "SPX", "mid_signal": -12736447, "gamma_signal": 866099, "vega_signal": 13746369, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773771965000}, {"instrument": "SPX", "mid_signal": -22532841, "gamma_signal": -1333348, "vega_signal": -19158439, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773771970000}, {"instrument": "SPX", "mid_signal": -18250772, "gamma_signal": 1463954, "vega_signal": 26572427, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773771970000}, {"instrument": "SPX", "mid_signal": -90043, "gamma_signal": -109248, "vega_signal": -2269614, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773771975000}, {"instrument": "SPX", "mid_signal": 22315139, "gamma_signal": -644364, "vega_signal": -1460172, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773771975000}, {"instrument": "SPX", "mid_signal": 10030639, "gamma_signal": 181688, "vega_signal": 2455986, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773771980000}, {"instrument": "SPX", "mid_signal": 19609310, "gamma_signal": -778595, "vega_signal": -9498946, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773771980000}, {"instrument": "SPX", "mid_signal": 7537391, "gamma_signal": 768389, "vega_signal": 10793436, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773771985000}, {"instrument": "SPX", "mid_signal": 12896732, "gamma_signal": -151537, "vega_signal": -2712895, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773771985000}, {"instrument": "SPX", "mid_signal": 2952664, "gamma_signal": 438059, "vega_signal": 5391876, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773771990000}, {"instrument": "SPX", "mid_signal": 7335361, "gamma_signal": -542344, "vega_signal": -9415051, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773771990000}, {"instrument": "SPX", "mid_signal": -10768269, "gamma_signal": -155960, "vega_signal": -2708279, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773771995000}, {"instrument": "SPX", "mid_signal": 824092, "gamma_signal": 52660, "vega_signal": 725841, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773771995000}, {"instrument": "SPX", "mid_signal": 34701526, "gamma_signal": 2202664, "vega_signal": 31365461, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773772000000}, {"instrument": "SPX", "mid_signal": 35191746, "gamma_signal": -2226369, "vega_signal": -47654879, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773772000000}, {"instrument": "SPX", "mid_signal": 21892849, "gamma_signal": 1549571, "vega_signal": 22164160, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773772005000}, {"instrument": "SPX", "mid_signal": 19695256, "gamma_signal": -1497041, "vega_signal": -23564058, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773772005000}, {"instrument": "SPX", "mid_signal": 4924459, "gamma_signal": 175445, "vega_signal": 2264343, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772010000}, {"instrument": "SPX", "mid_signal": -30852742, "gamma_signal": 1589554, "vega_signal": 23331143, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772010000}, {"instrument": "SPX", "mid_signal": 1371908, "gamma_signal": 27422, "vega_signal": 131901, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772015000}, {"instrument": "SPX", "mid_signal": -11207392, "gamma_signal": 704932, "vega_signal": 12672206, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772015000}, {"instrument": "SPX", "mid_signal": 20984215, "gamma_signal": 1662723, "vega_signal": 25591161, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773772020000}, {"instrument": "SPX", "mid_signal": 38157890, "gamma_signal": -1977071, "vega_signal": -33798825, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773772020000}, {"instrument": "SPX", "mid_signal": 2850812, "gamma_signal": 224401, "vega_signal": 3325060, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772025000}, {"instrument": "SPX", "mid_signal": 2138022, "gamma_signal": -83309, "vega_signal": -1043532, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772025000}, {"instrument": "SPX", "mid_signal": -10520465, "gamma_signal": -1159059, "vega_signal": -17368441, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772030000}, {"instrument": "SPX", "mid_signal": -34168180, "gamma_signal": 1703212, "vega_signal": 29053610, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773772030000}, {"instrument": "SPX", "mid_signal": -2930495, "gamma_signal": -304373, "vega_signal": -4532906, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772035000}, {"instrument": "SPX", "mid_signal": 16651692, "gamma_signal": -868143, "vega_signal": -16590346, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772035000}, {"instrument": "SPX", "mid_signal": 12734836, "gamma_signal": 567865, "vega_signal": 9196305, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772040000}, {"instrument": "SPX", "mid_signal": 19465265, "gamma_signal": -833877, "vega_signal": -14349837, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772040000}, {"instrument": "SPX", "mid_signal": -129080, "gamma_signal": -19749, "vega_signal": -290437, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772045000}, {"instrument": "SPX", "mid_signal": 5541281, "gamma_signal": -247016, "vega_signal": -4085083, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772045000}, {"instrument": "SPX", "mid_signal": -13031122, "gamma_signal": -421131, "vega_signal": -7142750, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772050000}, {"instrument": "SPX", "mid_signal": -18485922, "gamma_signal": 729293, "vega_signal": 9887934, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772050000}, {"instrument": "SPX", "mid_signal": 6884931, "gamma_signal": 442147, "vega_signal": 6860788, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772055000}, {"instrument": "SPX", "mid_signal": -7619714, "gamma_signal": 560592, "vega_signal": 11197419, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772055000}, {"instrument": "SPX", "mid_signal": 5569288, "gamma_signal": 320853, "vega_signal": 5029226, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773772060000}, {"instrument": "SPX", "mid_signal": -14050740, "gamma_signal": 907206, "vega_signal": 17097459, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772060000}, {"instrument": "SPX", "mid_signal": -12931592, "gamma_signal": -730883, "vega_signal": -11514276, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772065000}, {"instrument": "SPX", "mid_signal": -8137542, "gamma_signal": 494808, "vega_signal": 8418499, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772065000}, {"instrument": "SPX", "mid_signal": -8776170, "gamma_signal": -387300, "vega_signal": -6267919, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772070000}, {"instrument": "SPX", "mid_signal": -5245627, "gamma_signal": 266204, "vega_signal": 4787411, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772070000}, {"instrument": "SPX", "mid_signal": -45671545, "gamma_signal": -2240036, "vega_signal": -35742985, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772075000}, {"instrument": "SPX", "mid_signal": -59549314, "gamma_signal": 3345173, "vega_signal": 60598698, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772075000}, {"instrument": "SPX", "mid_signal": 5736322, "gamma_signal": 534450, "vega_signal": 8627281, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772080000}, {"instrument": "SPX", "mid_signal": 39695822, "gamma_signal": -2198577, "vega_signal": -36034970, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772080000}, {"instrument": "SPX", "mid_signal": -3092613, "gamma_signal": 35405, "vega_signal": 167231, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773772085000}, {"instrument": "SPX", "mid_signal": 3740991, "gamma_signal": -186887, "vega_signal": -3228447, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772085000}, {"instrument": "SPX", "mid_signal": 12238851, "gamma_signal": 1154846, "vega_signal": 17565859, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772090000}, {"instrument": "SPX", "mid_signal": 2144630, "gamma_signal": 94684, "vega_signal": 1924436, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772090000}, {"instrument": "SPX", "mid_signal": 24315609, "gamma_signal": 1356876, "vega_signal": 21273637, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772095000}, {"instrument": "SPX", "mid_signal": 17905426, "gamma_signal": -936773, "vega_signal": -15929275, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772095000}, {"instrument": "SPX", "mid_signal": 2262731, "gamma_signal": 149836, "vega_signal": 2285244, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772100000}, {"instrument": "SPX", "mid_signal": -2845875, "gamma_signal": 22554, "vega_signal": -860870, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772100000}, {"instrument": "SPX", "mid_signal": -15600425, "gamma_signal": -965874, "vega_signal": -15121914, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772105000}, {"instrument": "SPX", "mid_signal": -1214441, "gamma_signal": -127492, "vega_signal": -3029535, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772105000}, {"instrument": "SPX", "mid_signal": 594508, "gamma_signal": -6979, "vega_signal": -203889, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772110000}, {"instrument": "SPX", "mid_signal": 43066933, "gamma_signal": -2332310, "vega_signal": -40281912, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772110000}, {"instrument": "SPX", "mid_signal": 5085999, "gamma_signal": 426717, "vega_signal": 6487619, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772115000}, {"instrument": "SPX", "mid_signal": -6528804, "gamma_signal": 432657, "vega_signal": 7958384, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772115000}, {"instrument": "SPX", "mid_signal": 8539760, "gamma_signal": 511635, "vega_signal": 8154633, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772120000}, {"instrument": "SPX", "mid_signal": 23670391, "gamma_signal": -1651493, "vega_signal": -30814608, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772120000}, {"instrument": "SPX", "mid_signal": -13350128, "gamma_signal": -665656, "vega_signal": -10795203, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772125000}, {"instrument": "SPX", "mid_signal": -2702379, "gamma_signal": 63875, "vega_signal": 10983, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772125000}, {"instrument": "SPX", "mid_signal": 956286, "gamma_signal": -195052, "vega_signal": -2788149, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772130000}, {"instrument": "SPX", "mid_signal": -24374939, "gamma_signal": 1323449, "vega_signal": 24603652, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772130000}, {"instrument": "SPX", "mid_signal": 604016, "gamma_signal": 76393, "vega_signal": 1222308, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772135000}, {"instrument": "SPX", "mid_signal": -8424784, "gamma_signal": 381570, "vega_signal": 6426527, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772135000}, {"instrument": "SPX", "mid_signal": 16745714, "gamma_signal": 1383873, "vega_signal": 19714735, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772140000}, {"instrument": "SPX", "mid_signal": 1062044, "gamma_signal": -866491, "vega_signal": -15800764, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772140000}, {"instrument": "SPX", "mid_signal": 19903692, "gamma_signal": 1410595, "vega_signal": 20578919, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772145000}, {"instrument": "SPX", "mid_signal": 15640964, "gamma_signal": -994737, "vega_signal": -17358132, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772145000}, {"instrument": "SPX", "mid_signal": -3693202, "gamma_signal": 10702, "vega_signal": -101142, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772150000}, {"instrument": "SPX", "mid_signal": 18886126, "gamma_signal": -1082396, "vega_signal": -17455925, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772150000}, {"instrument": "SPX", "mid_signal": 1057583, "gamma_signal": 122877, "vega_signal": 1856409, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772155000}, {"instrument": "SPX", "mid_signal": -8297198, "gamma_signal": 443342, "vega_signal": 7017732, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772155000}, {"instrument": "SPX", "mid_signal": 5660474, "gamma_signal": 458274, "vega_signal": 6673241, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772160000}, {"instrument": "SPX", "mid_signal": -10835514, "gamma_signal": 727671, "vega_signal": 11247458, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772160000}, {"instrument": "SPX", "mid_signal": -14855840, "gamma_signal": -1212506, "vega_signal": -17183584, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772165000}, {"instrument": "SPX", "mid_signal": -8239608, "gamma_signal": 500835, "vega_signal": 8172170, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773772165000}, {"instrument": "SPX", "mid_signal": -488295, "gamma_signal": -134221, "vega_signal": -1850777, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772170000}, {"instrument": "SPX", "mid_signal": 2169526, "gamma_signal": -163547, "vega_signal": -1709590, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772170000}, {"instrument": "SPX", "mid_signal": 3542079, "gamma_signal": -528742, "vega_signal": -6962310, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772175000}, {"instrument": "SPX", "mid_signal": -20245752, "gamma_signal": 1071791, "vega_signal": 18047683, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772175000}, {"instrument": "SPX", "mid_signal": -4283496, "gamma_signal": -414294, "vega_signal": -5901903, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772180000}, {"instrument": "SPX", "mid_signal": -7514968, "gamma_signal": 430285, "vega_signal": 8864738, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772180000}, {"instrument": "SPX", "mid_signal": 20931410, "gamma_signal": 1269247, "vega_signal": 18537231, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772185000}, {"instrument": "SPX", "mid_signal": -2723075, "gamma_signal": -159467, "vega_signal": -2114592, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772185000}, {"instrument": "SPX", "mid_signal": -13246937, "gamma_signal": -914151, "vega_signal": -13586571, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772190000}, {"instrument": "SPX", "mid_signal": -4442900, "gamma_signal": 95733, "vega_signal": 1218434, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772190000}, {"instrument": "SPX", "mid_signal": -14699771, "gamma_signal": -652096, "vega_signal": -10231698, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772195000}, {"instrument": "SPX", "mid_signal": -1628458, "gamma_signal": 205052, "vega_signal": 4484194, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772195000}, {"instrument": "SPX", "mid_signal": -29518568, "gamma_signal": -1094801, "vega_signal": -16620190, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772200000}, {"instrument": "SPX", "mid_signal": -39503991, "gamma_signal": 1927646, "vega_signal": 28500052, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772200000}, {"instrument": "SPX", "mid_signal": 26096710, "gamma_signal": 1238981, "vega_signal": 19144026, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772205000}, {"instrument": "SPX", "mid_signal": 19343410, "gamma_signal": -896698, "vega_signal": -16099458, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772205000}, {"instrument": "SPX", "mid_signal": -2551319, "gamma_signal": 47944, "vega_signal": 293364, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772210000}, {"instrument": "SPX", "mid_signal": -22665185, "gamma_signal": 1400033, "vega_signal": 21831543, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772210000}, {"instrument": "SPX", "mid_signal": 16596219, "gamma_signal": 314127, "vega_signal": 5316027, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772215000}, {"instrument": "SPX", "mid_signal": -3540193, "gamma_signal": 144483, "vega_signal": 2031970, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772215000}, {"instrument": "SPX", "mid_signal": 10748760, "gamma_signal": 506301, "vega_signal": 7691241, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772220000}, {"instrument": "SPX", "mid_signal": -2110831, "gamma_signal": 141675, "vega_signal": 2607344, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772220000}, {"instrument": "SPX", "mid_signal": -7137845, "gamma_signal": -258060, "vega_signal": -3999087, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772225000}, {"instrument": "SPX", "mid_signal": -8749070, "gamma_signal": 446309, "vega_signal": 6501005, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772225000}, {"instrument": "SPX", "mid_signal": 2492772, "gamma_signal": 124553, "vega_signal": 1845921, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773772230000}, {"instrument": "SPX", "mid_signal": 16097396, "gamma_signal": -1192713, "vega_signal": -22473600, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772230000}, {"instrument": "SPX", "mid_signal": -26391497, "gamma_signal": -1916264, "vega_signal": -28347158, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772235000}, {"instrument": "SPX", "mid_signal": -8363499, "gamma_signal": 467997, "vega_signal": 7598773, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772235000}, {"instrument": "SPX", "mid_signal": -13187592, "gamma_signal": -685816, "vega_signal": -10225970, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772240000}, {"instrument": "SPX", "mid_signal": -24416057, "gamma_signal": 1224823, "vega_signal": 17513493, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772240000}, {"instrument": "SPX", "mid_signal": -311832, "gamma_signal": 27852, "vega_signal": 156119, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772245000}, {"instrument": "SPX", "mid_signal": 11961883, "gamma_signal": -802674, "vega_signal": -14238463, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772245000}, {"instrument": "SPX", "mid_signal": 2637216, "gamma_signal": 143290, "vega_signal": 1988840, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772250000}, {"instrument": "SPX", "mid_signal": 7542, "gamma_signal": -240911, "vega_signal": -9151613, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772250000}, {"instrument": "SPX", "mid_signal": 4914994, "gamma_signal": 329331, "vega_signal": 4795412, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772255000}, {"instrument": "SPX", "mid_signal": -6011041, "gamma_signal": 343474, "vega_signal": 5360766, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772255000}, {"instrument": "SPX", "mid_signal": -8504008, "gamma_signal": -317947, "vega_signal": -5151364, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772260000}, {"instrument": "SPX", "mid_signal": 27234900, "gamma_signal": -1715832, "vega_signal": -28914097, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772260000}, {"instrument": "SPX", "mid_signal": 3961617, "gamma_signal": 432027, "vega_signal": 6182503, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772265000}, {"instrument": "SPX", "mid_signal": 13434915, "gamma_signal": -766934, "vega_signal": -12264881, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772265000}, {"instrument": "SPX", "mid_signal": -11666797, "gamma_signal": -722985, "vega_signal": -10411017, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772270000}, {"instrument": "SPX", "mid_signal": -3750859, "gamma_signal": 60537, "vega_signal": 1261494, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772270000}, {"instrument": "SPX", "mid_signal": 4929480, "gamma_signal": 391882, "vega_signal": 5652378, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772275000}, {"instrument": "SPX", "mid_signal": 7110150, "gamma_signal": -450601, "vega_signal": -7628667, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772275000}, {"instrument": "SPX", "mid_signal": -2727783, "gamma_signal": -255013, "vega_signal": -3716019, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772280000}, {"instrument": "SPX", "mid_signal": 12177189, "gamma_signal": -749839, "vega_signal": -13111608, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772280000}, {"instrument": "SPX", "mid_signal": 10080082, "gamma_signal": 650679, "vega_signal": 9430225, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772285000}, {"instrument": "SPX", "mid_signal": 509377, "gamma_signal": 3129, "vega_signal": -430694, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772285000}, {"instrument": "SPX", "mid_signal": 7208100, "gamma_signal": 556395, "vega_signal": 7976132, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772290000}, {"instrument": "SPX", "mid_signal": 17685718, "gamma_signal": -909977, "vega_signal": -13833889, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772290000}, {"instrument": "SPX", "mid_signal": -5426903, "gamma_signal": -263342, "vega_signal": -3938458, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772295000}, {"instrument": "SPX", "mid_signal": -418135, "gamma_signal": -32331, "vega_signal": -752853, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772295000}, {"instrument": "SPX", "mid_signal": -26139442, "gamma_signal": -1702851, "vega_signal": -24609070, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773772300000}, {"instrument": "SPX", "mid_signal": -354711, "gamma_signal": -236881, "vega_signal": -4905654, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772300000}, {"instrument": "SPX", "mid_signal": -2283576, "gamma_signal": -132654, "vega_signal": -1856347, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772305000}, {"instrument": "SPX", "mid_signal": -10309139, "gamma_signal": 485286, "vega_signal": 6890476, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772305000}, {"instrument": "SPX", "mid_signal": 26489140, "gamma_signal": 2137112, "vega_signal": 30669816, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772310000}, {"instrument": "SPX", "mid_signal": 49046083, "gamma_signal": -3077295, "vega_signal": -50068963, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772310000}, {"instrument": "SPX", "mid_signal": -2103194, "gamma_signal": 45971, "vega_signal": 137541, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772315000}, {"instrument": "SPX", "mid_signal": -6236426, "gamma_signal": 100263, "vega_signal": 1387908, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772315000}, {"instrument": "SPX", "mid_signal": 2657211, "gamma_signal": 317046, "vega_signal": 4407135, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772320000}, {"instrument": "SPX", "mid_signal": 8708083, "gamma_signal": -475523, "vega_signal": -7136505, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772320000}, {"instrument": "SPX", "mid_signal": -8713950, "gamma_signal": -548554, "vega_signal": -7922734, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772325000}, {"instrument": "SPX", "mid_signal": -33830686, "gamma_signal": 1971378, "vega_signal": 31434240, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772325000}, {"instrument": "SPX", "mid_signal": -50195679, "gamma_signal": -2395008, "vega_signal": -36428338, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773772330000}, {"instrument": "SPX", "mid_signal": -47581486, "gamma_signal": 2705544, "vega_signal": 45396328, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773772330000}, {"instrument": "SPX", "mid_signal": 12464584, "gamma_signal": 1075636, "vega_signal": 15305642, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773772335000}, {"instrument": "SPX", "mid_signal": -31844941, "gamma_signal": 1549295, "vega_signal": 24133426, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773772335000}, {"instrument": "SPX", "mid_signal": -8490030, "gamma_signal": -645058, "vega_signal": -9169839, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773772340000}, {"instrument": "SPX", "mid_signal": 13578276, "gamma_signal": -666352, "vega_signal": -10947036, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773772340000}, {"instrument": "SPX", "mid_signal": -6728243, "gamma_signal": -602495, "vega_signal": -8477309, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772345000}, {"instrument": "SPX", "mid_signal": 2103634, "gamma_signal": 101924, "vega_signal": 2786318, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772345000}, {"instrument": "SPX", "mid_signal": 21701430, "gamma_signal": 1113837, "vega_signal": 16575629, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772350000}, {"instrument": "SPX", "mid_signal": 12806852, "gamma_signal": -570659, "vega_signal": -8335068, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772350000}, {"instrument": "SPX", "mid_signal": 17817131, "gamma_signal": 1180394, "vega_signal": 17036718, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772355000}, {"instrument": "SPX", "mid_signal": 68822133, "gamma_signal": -3990097, "vega_signal": -63957111, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772355000}, {"instrument": "SPX", "mid_signal": 28669254, "gamma_signal": 1508123, "vega_signal": 22470463, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772360000}, {"instrument": "SPX", "mid_signal": 22051072, "gamma_signal": -1922724, "vega_signal": -34479955, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772360000}, {"instrument": "SPX", "mid_signal": 5370503, "gamma_signal": 669619, "vega_signal": 10086328, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772365000}, {"instrument": "SPX", "mid_signal": 1375778, "gamma_signal": 171246, "vega_signal": 3324830, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772365000}, {"instrument": "SPX", "mid_signal": -30935948, "gamma_signal": -1634200, "vega_signal": -24132417, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772370000}, {"instrument": "SPX", "mid_signal": -17114001, "gamma_signal": 761135, "vega_signal": 11230817, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772370000}, {"instrument": "SPX", "mid_signal": 9607621, "gamma_signal": 729235, "vega_signal": 10395965, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772375000}, {"instrument": "SPX", "mid_signal": 21853499, "gamma_signal": -1520003, "vega_signal": -24328982, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772375000}, {"instrument": "SPX", "mid_signal": 4001904, "gamma_signal": 242661, "vega_signal": 3613128, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772380000}, {"instrument": "SPX", "mid_signal": -11233091, "gamma_signal": 608264, "vega_signal": 9504072, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772380000}, {"instrument": "SPX", "mid_signal": 6950990, "gamma_signal": 264779, "vega_signal": 4119569, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772385000}, {"instrument": "SPX", "mid_signal": -903539, "gamma_signal": 1037, "vega_signal": -232877, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773772385000}, {"instrument": "SPX", "mid_signal": 7034310, "gamma_signal": 464258, "vega_signal": 6510702, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772390000}, {"instrument": "SPX", "mid_signal": 12495023, "gamma_signal": -731581, "vega_signal": -11337532, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772390000}, {"instrument": "SPX", "mid_signal": -5537427, "gamma_signal": -172465, "vega_signal": -2751397, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772395000}, {"instrument": "SPX", "mid_signal": -34287639, "gamma_signal": 1881111, "vega_signal": 27967717, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772395000}, {"instrument": "SPX", "mid_signal": 5823181, "gamma_signal": 413166, "vega_signal": 5782243, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772400000}, {"instrument": "SPX", "mid_signal": 15660855, "gamma_signal": -869100, "vega_signal": -13267935, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772400000}, {"instrument": "SPX", "mid_signal": -9089537, "gamma_signal": -221313, "vega_signal": -3501215, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772405000}, {"instrument": "SPX", "mid_signal": -16687367, "gamma_signal": 859904, "vega_signal": 13436252, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772405000}, {"instrument": "SPX", "mid_signal": -3725578, "gamma_signal": -380906, "vega_signal": -5121601, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772410000}, {"instrument": "SPX", "mid_signal": 6228867, "gamma_signal": -396855, "vega_signal": -5911523, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772410000}, {"instrument": "SPX", "mid_signal": -235997, "gamma_signal": -44608, "vega_signal": -464567, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772415000}, {"instrument": "SPX", "mid_signal": 5435489, "gamma_signal": -237030, "vega_signal": -3032271, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772415000}, {"instrument": "SPX", "mid_signal": -3689271, "gamma_signal": -411564, "vega_signal": -5839701, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772420000}, {"instrument": "SPX", "mid_signal": 121373, "gamma_signal": 47258, "vega_signal": 771923, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772420000}, {"instrument": "SPX", "mid_signal": -2071639, "gamma_signal": -138018, "vega_signal": -1744127, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772425000}, {"instrument": "SPX", "mid_signal": -798716, "gamma_signal": 121091, "vega_signal": 2195164, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772425000}, {"instrument": "SPX", "mid_signal": -448598, "gamma_signal": 8397, "vega_signal": 68109, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772430000}, {"instrument": "SPX", "mid_signal": -8340239, "gamma_signal": 262406, "vega_signal": 4491800, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772430000}, {"instrument": "SPX", "mid_signal": -1621276, "gamma_signal": 33304, "vega_signal": 414608, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772435000}, {"instrument": "SPX", "mid_signal": 54220411, "gamma_signal": -2836112, "vega_signal": -41172899, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772435000}, {"instrument": "SPX", "mid_signal": 8356550, "gamma_signal": 549100, "vega_signal": 7724816, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772440000}, {"instrument": "SPX", "mid_signal": 11776076, "gamma_signal": -692963, "vega_signal": -11113771, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772440000}, {"instrument": "SPX", "mid_signal": -2094066, "gamma_signal": -44416, "vega_signal": -375194, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772445000}, {"instrument": "SPX", "mid_signal": -19061637, "gamma_signal": 1082401, "vega_signal": 16587707, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772445000}, {"instrument": "SPX", "mid_signal": 2737976, "gamma_signal": 297798, "vega_signal": 3982209, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772450000}, {"instrument": "SPX", "mid_signal": -1565725, "gamma_signal": 161507, "vega_signal": 2531692, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772450000}, {"instrument": "SPX", "mid_signal": -5921446, "gamma_signal": -11382, "vega_signal": -247148, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772455000}, {"instrument": "SPX", "mid_signal": -256524, "gamma_signal": 35941, "vega_signal": 716406, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772455000}, {"instrument": "SPX", "mid_signal": 3901976, "gamma_signal": 41264, "vega_signal": 846537, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772460000}, {"instrument": "SPX", "mid_signal": 4670008, "gamma_signal": -193156, "vega_signal": -2701475, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772460000}, {"instrument": "SPX", "mid_signal": -5342010, "gamma_signal": -320177, "vega_signal": -4585442, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772465000}, {"instrument": "SPX", "mid_signal": -10770113, "gamma_signal": 412306, "vega_signal": 5622015, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772465000}, {"instrument": "SPX", "mid_signal": -1684440, "gamma_signal": -82034, "vega_signal": -1130577, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772470000}, {"instrument": "SPX", "mid_signal": 1591849, "gamma_signal": -306765, "vega_signal": -5669213, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772470000}, {"instrument": "SPX", "mid_signal": 28247490, "gamma_signal": 2066481, "vega_signal": 28699053, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772475000}, {"instrument": "SPX", "mid_signal": 984945, "gamma_signal": -98941, "vega_signal": -1692638, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772475000}, {"instrument": "SPX", "mid_signal": -3265596, "gamma_signal": -135026, "vega_signal": -2147792, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772480000}, {"instrument": "SPX", "mid_signal": -2531270, "gamma_signal": 114513, "vega_signal": 1924393, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772480000}, {"instrument": "SPX", "mid_signal": -2789816, "gamma_signal": -188404, "vega_signal": -2899571, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772485000}, {"instrument": "SPX", "mid_signal": -565748, "gamma_signal": 64899, "vega_signal": 1221699, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772485000}, {"instrument": "SPX", "mid_signal": 2350455, "gamma_signal": 115444, "vega_signal": 1689576, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772490000}, {"instrument": "SPX", "mid_signal": -8409843, "gamma_signal": 603408, "vega_signal": 10198771, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772490000}, {"instrument": "SPX", "mid_signal": 12757749, "gamma_signal": 715481, "vega_signal": 10221487, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772495000}, {"instrument": "SPX", "mid_signal": -983573, "gamma_signal": -161245, "vega_signal": -3802765, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772495000}, {"instrument": "SPX", "mid_signal": -1933933, "gamma_signal": -6824, "vega_signal": -265732, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772500000}, {"instrument": "SPX", "mid_signal": -206363, "gamma_signal": -48702, "vega_signal": -649861, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772500000}, {"instrument": "SPX", "mid_signal": -36463020, "gamma_signal": -2239764, "vega_signal": -31730872, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772505000}, {"instrument": "SPX", "mid_signal": -29010388, "gamma_signal": 1401502, "vega_signal": 21025858, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772505000}, {"instrument": "SPX", "mid_signal": 2996246, "gamma_signal": 281665, "vega_signal": 3964466, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772510000}, {"instrument": "SPX", "mid_signal": -849085, "gamma_signal": 53201, "vega_signal": 825937, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772510000}, {"instrument": "SPX", "mid_signal": 4573801, "gamma_signal": 254640, "vega_signal": 3755754, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772515000}, {"instrument": "SPX", "mid_signal": 13532163, "gamma_signal": -426950, "vega_signal": -5868346, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772515000}, {"instrument": "SPX", "mid_signal": 3490016, "gamma_signal": 210120, "vega_signal": 3075700, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772520000}, {"instrument": "SPX", "mid_signal": -8868407, "gamma_signal": 561082, "vega_signal": 8791723, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772520000}, {"instrument": "SPX", "mid_signal": -13424309, "gamma_signal": -901767, "vega_signal": -12735646, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772525000}, {"instrument": "SPX", "mid_signal": -19321836, "gamma_signal": 1097776, "vega_signal": 16708361, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772525000}, {"instrument": "SPX", "mid_signal": -14003513, "gamma_signal": -630188, "vega_signal": -9064365, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772530000}, {"instrument": "SPX", "mid_signal": -18419133, "gamma_signal": 855623, "vega_signal": 12736851, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772530000}, {"instrument": "SPX", "mid_signal": -1346280, "gamma_signal": -247715, "vega_signal": -3272932, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772535000}, {"instrument": "SPX", "mid_signal": 11881141, "gamma_signal": -494998, "vega_signal": -6972519, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772535000}, {"instrument": "SPX", "mid_signal": 1056444, "gamma_signal": 216488, "vega_signal": 3060746, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773772540000}, {"instrument": "SPX", "mid_signal": 36990455, "gamma_signal": -1504557, "vega_signal": -22038874, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773772540000}, {"instrument": "SPX", "mid_signal": 9457876, "gamma_signal": 1023196, "vega_signal": 15545978, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772545000}, {"instrument": "SPX", "mid_signal": 580188, "gamma_signal": -75016, "vega_signal": -1105763, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772545000}, {"instrument": "SPX", "mid_signal": -443565, "gamma_signal": -22966, "vega_signal": -249761, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772550000}, {"instrument": "SPX", "mid_signal": -2151408, "gamma_signal": 87833, "vega_signal": 1120309, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772550000}, {"instrument": "SPX", "mid_signal": -12237211, "gamma_signal": 256942, "vega_signal": 2415756, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772555000}, {"instrument": "SPX", "mid_signal": -1981364, "gamma_signal": 11693, "vega_signal": -312700, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772555000}, {"instrument": "SPX", "mid_signal": -5989153, "gamma_signal": -258589, "vega_signal": -3429876, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772560000}, {"instrument": "SPX", "mid_signal": 8555718, "gamma_signal": 140927, "vega_signal": 3208012, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772560000}, {"instrument": "SPX", "mid_signal": 13132858, "gamma_signal": 889640, "vega_signal": 11927447, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772565000}, {"instrument": "SPX", "mid_signal": 2731176, "gamma_signal": -121718, "vega_signal": -1496952, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772565000}, {"instrument": "SPX", "mid_signal": -18513338, "gamma_signal": -1232314, "vega_signal": -16375490, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772570000}, {"instrument": "SPX", "mid_signal": -5501765, "gamma_signal": 409603, "vega_signal": 6279963, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772570000}, {"instrument": "SPX", "mid_signal": 7535960, "gamma_signal": 156518, "vega_signal": 2347716, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772575000}, {"instrument": "SPX", "mid_signal": -338733, "gamma_signal": 8638, "vega_signal": 38523, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772575000}, {"instrument": "SPX", "mid_signal": 5738284, "gamma_signal": 592046, "vega_signal": 7608124, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772580000}, {"instrument": "SPX", "mid_signal": 18223784, "gamma_signal": -1398013, "vega_signal": -21084526, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772580000}, {"instrument": "SPX", "mid_signal": -3696380, "gamma_signal": -362691, "vega_signal": -4715368, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772585000}, {"instrument": "SPX", "mid_signal": 9930355, "gamma_signal": -450019, "vega_signal": -6131454, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772585000}, {"instrument": "SPX", "mid_signal": 48533787, "gamma_signal": 2513103, "vega_signal": 34033076, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773772590000}, {"instrument": "SPX", "mid_signal": 6799901, "gamma_signal": -1479, "vega_signal": 277313, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773772590000}, {"instrument": "SPX", "mid_signal": 516111, "gamma_signal": -199283, "vega_signal": -2057691, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773772595000}, {"instrument": "SPX", "mid_signal": -3052665, "gamma_signal": -7455, "vega_signal": -717166, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772595000}, {"instrument": "SPX", "mid_signal": -36534383, "gamma_signal": -2036781, "vega_signal": -27621371, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772600000}, {"instrument": "SPX", "mid_signal": -4918068, "gamma_signal": 126682, "vega_signal": 991523, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772600000}, {"instrument": "SPX", "mid_signal": 4763735, "gamma_signal": 277215, "vega_signal": 3800101, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772605000}, {"instrument": "SPX", "mid_signal": 3435110, "gamma_signal": -182862, "vega_signal": -2359509, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772605000}, {"instrument": "SPX", "mid_signal": 1402035, "gamma_signal": 181899, "vega_signal": 2421293, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772610000}, {"instrument": "SPX", "mid_signal": 265440, "gamma_signal": -23926, "vega_signal": -292664, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772610000}, {"instrument": "SPX", "mid_signal": -12382583, "gamma_signal": -631793, "vega_signal": -8619074, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772615000}, {"instrument": "SPX", "mid_signal": -42764556, "gamma_signal": 1907076, "vega_signal": 29307455, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772615000}, {"instrument": "SPX", "mid_signal": 3109839, "gamma_signal": 80245, "vega_signal": 1371236, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772620000}, {"instrument": "SPX", "mid_signal": 6595329, "gamma_signal": -51583, "vega_signal": -129658, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772620000}, {"instrument": "SPX", "mid_signal": 9733992, "gamma_signal": 627227, "vega_signal": 8421236, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772625000}, {"instrument": "SPX", "mid_signal": 5373567, "gamma_signal": -353872, "vega_signal": -5148033, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772625000}, {"instrument": "SPX", "mid_signal": -215158, "gamma_signal": 45368, "vega_signal": 558671, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772630000}, {"instrument": "SPX", "mid_signal": -4893988, "gamma_signal": 311361, "vega_signal": 4511425, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772630000}, {"instrument": "SPX", "mid_signal": -3469194, "gamma_signal": -229568, "vega_signal": -3036081, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772635000}, {"instrument": "SPX", "mid_signal": -948837, "gamma_signal": 91194, "vega_signal": 1162342, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772635000}, {"instrument": "SPX", "mid_signal": -18700851, "gamma_signal": -1345261, "vega_signal": -18188262, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772640000}, {"instrument": "SPX", "mid_signal": -16313371, "gamma_signal": 1045108, "vega_signal": 15469267, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772640000}, {"instrument": "SPX", "mid_signal": 10140782, "gamma_signal": 310971, "vega_signal": 4532028, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772645000}, {"instrument": "SPX", "mid_signal": -30857292, "gamma_signal": 1994731, "vega_signal": 29218290, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772645000}, {"instrument": "SPX", "mid_signal": 6216410, "gamma_signal": 327225, "vega_signal": 4416607, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772650000}, {"instrument": "SPX", "mid_signal": 2574907, "gamma_signal": -160069, "vega_signal": -2259553, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772650000}, {"instrument": "SPX", "mid_signal": 3298278, "gamma_signal": 148167, "vega_signal": 1998205, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772655000}, {"instrument": "SPX", "mid_signal": 4115719, "gamma_signal": -227868, "vega_signal": -3135452, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772655000}, {"instrument": "SPX", "mid_signal": -5609691, "gamma_signal": -361206, "vega_signal": -4823956, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773772660000}, {"instrument": "SPX", "mid_signal": -2667041, "gamma_signal": 235970, "vega_signal": 3896777, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773772660000}, {"instrument": "SPX", "mid_signal": -12357964, "gamma_signal": -868694, "vega_signal": -11570726, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773772665000}, {"instrument": "SPX", "mid_signal": -25725868, "gamma_signal": 1222815, "vega_signal": 17085611, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773772665000}, {"instrument": "SPX", "mid_signal": -4513503, "gamma_signal": -472397, "vega_signal": -6170449, "option_type": "C", "stock_price": 6720, "utc_time": 1773772670000}, {"instrument": "SPX", "mid_signal": -2146055, "gamma_signal": 89969, "vega_signal": 891390, "option_type": "P", "stock_price": 6720, "utc_time": 1773772670000}, {"instrument": "SPX", "mid_signal": 2490126, "gamma_signal": 200984, "vega_signal": 2713202, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772675000}, {"instrument": "SPX", "mid_signal": -3349262, "gamma_signal": 273587, "vega_signal": 4236109, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772675000}, {"instrument": "SPX", "mid_signal": -906025, "gamma_signal": 14288, "vega_signal": 108472, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773772680000}, {"instrument": "SPX", "mid_signal": -4146004, "gamma_signal": 206374, "vega_signal": 2901676, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773772680000}, {"instrument": "SPX", "mid_signal": -3282018, "gamma_signal": -424834, "vega_signal": -6149228, "option_type": "C", "stock_price": 6720, "utc_time": 1773772685000}, {"instrument": "SPX", "mid_signal": -1198216, "gamma_signal": 172443, "vega_signal": 2716569, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772685000}, {"instrument": "SPX", "mid_signal": -9937422, "gamma_signal": -454998, "vega_signal": -6302143, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772690000}, {"instrument": "SPX", "mid_signal": -10606997, "gamma_signal": 384006, "vega_signal": 5313978, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772690000}, {"instrument": "SPX", "mid_signal": 8546016, "gamma_signal": 333380, "vega_signal": 4744052, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772695000}, {"instrument": "SPX", "mid_signal": -1350608, "gamma_signal": 538435, "vega_signal": 7897101, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772695000}, {"instrument": "SPX", "mid_signal": 30329216, "gamma_signal": 1995633, "vega_signal": 26696667, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772700000}, {"instrument": "SPX", "mid_signal": 42666220, "gamma_signal": -2656646, "vega_signal": -38439589, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773772700000}, {"instrument": "SPX", "mid_signal": 257232, "gamma_signal": 41932, "vega_signal": 533687, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772705000}, {"instrument": "SPX", "mid_signal": 2867822, "gamma_signal": -136631, "vega_signal": -2231835, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773772705000}, {"instrument": "SPX", "mid_signal": -11054734, "gamma_signal": -487588, "vega_signal": -6827800, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772710000}, {"instrument": "SPX", "mid_signal": -6610691, "gamma_signal": 429133, "vega_signal": 6430903, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773772710000}, {"instrument": "SPX", "mid_signal": 6201181, "gamma_signal": 500588, "vega_signal": 6536317, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772715000}, {"instrument": "SPX", "mid_signal": -1544372, "gamma_signal": 108505, "vega_signal": 1643480, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773772715000}, {"instrument": "SPX", "mid_signal": 1437132, "gamma_signal": 98155, "vega_signal": 1168028, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772720000}, {"instrument": "SPX", "mid_signal": -2136868, "gamma_signal": 125802, "vega_signal": 1683935, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772720000}, {"instrument": "SPX", "mid_signal": 2526755, "gamma_signal": 234178, "vega_signal": 3090826, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772725000}, {"instrument": "SPX", "mid_signal": -2350798, "gamma_signal": 100281, "vega_signal": 1479077, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772725000}, {"instrument": "SPX", "mid_signal": 3735797, "gamma_signal": 265325, "vega_signal": 3514408, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772730000}, {"instrument": "SPX", "mid_signal": 1588897, "gamma_signal": -86549, "vega_signal": -1611743, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772730000}, {"instrument": "SPX", "mid_signal": -8939045, "gamma_signal": -477778, "vega_signal": -6520222, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772735000}, {"instrument": "SPX", "mid_signal": -1684619, "gamma_signal": 63755, "vega_signal": 871122, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772735000}, {"instrument": "SPX", "mid_signal": -337882, "gamma_signal": 125801, "vega_signal": 1384625, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772740000}, {"instrument": "SPX", "mid_signal": -3912866, "gamma_signal": 154457, "vega_signal": 1555497, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772740000}, {"instrument": "SPX", "mid_signal": -1027394, "gamma_signal": -84769, "vega_signal": -1037818, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772745000}, {"instrument": "SPX", "mid_signal": -9911197, "gamma_signal": 529611, "vega_signal": 7322702, "option_type": "P", "stock_price": 6720, "utc_time": 1773772745000}, {"instrument": "SPX", "mid_signal": 3334553, "gamma_signal": 217610, "vega_signal": 2931754, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773772750000}, {"instrument": "SPX", "mid_signal": -502249, "gamma_signal": 17290, "vega_signal": 78036, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772750000}, {"instrument": "SPX", "mid_signal": 13455402, "gamma_signal": 832250, "vega_signal": 11172342, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773772755000}, {"instrument": "SPX", "mid_signal": 3690631, "gamma_signal": -147566, "vega_signal": -1493813, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773772755000}, {"instrument": "SPX", "mid_signal": 9752928, "gamma_signal": 790626, "vega_signal": 10340358, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772760000}, {"instrument": "SPX", "mid_signal": 669204, "gamma_signal": -165258, "vega_signal": -2372971, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772760000}, {"instrument": "SPX", "mid_signal": -83271, "gamma_signal": 6388, "vega_signal": 82895, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773772765000}, {"instrument": "SPX", "mid_signal": 24217903, "gamma_signal": -676210, "vega_signal": -8782219, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772765000}, {"instrument": "SPX", "mid_signal": 25559093, "gamma_signal": 1826870, "vega_signal": 24029310, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772770000}, {"instrument": "SPX", "mid_signal": 10728076, "gamma_signal": -683303, "vega_signal": -9889466, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772770000}, {"instrument": "SPX", "mid_signal": 46718493, "gamma_signal": 3100275, "vega_signal": 42054894, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772775000}, {"instrument": "SPX", "mid_signal": 52574050, "gamma_signal": -2797092, "vega_signal": -39630155, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772775000}, {"instrument": "SPX", "mid_signal": 5750461, "gamma_signal": 384275, "vega_signal": 5238833, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772780000}, {"instrument": "SPX", "mid_signal": -9203561, "gamma_signal": 443758, "vega_signal": 6220343, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772780000}, {"instrument": "SPX", "mid_signal": 10593596, "gamma_signal": 277368, "vega_signal": 4267659, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772785000}, {"instrument": "SPX", "mid_signal": -1306079, "gamma_signal": -13615, "vega_signal": -490560, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772785000}, {"instrument": "SPX", "mid_signal": 2599591, "gamma_signal": 217004, "vega_signal": 2944074, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772790000}, {"instrument": "SPX", "mid_signal": -8913993, "gamma_signal": 301613, "vega_signal": 3569663, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772790000}, {"instrument": "SPX", "mid_signal": -16816934, "gamma_signal": -750377, "vega_signal": -10032181, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772795000}, {"instrument": "SPX", "mid_signal": -13543249, "gamma_signal": 785871, "vega_signal": 11378017, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772795000}, {"instrument": "SPX", "mid_signal": -6890449, "gamma_signal": -316340, "vega_signal": -4178573, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772800000}, {"instrument": "SPX", "mid_signal": -33825549, "gamma_signal": 1544272, "vega_signal": 22018516, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772800000}, {"instrument": "SPX", "mid_signal": -11873426, "gamma_signal": -730050, "vega_signal": -9741587, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772805000}, {"instrument": "SPX", "mid_signal": -4912313, "gamma_signal": 259914, "vega_signal": 3419833, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772805000}, {"instrument": "SPX", "mid_signal": 5785030, "gamma_signal": 333484, "vega_signal": 4493499, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772810000}, {"instrument": "SPX", "mid_signal": 4396344, "gamma_signal": -332247, "vega_signal": -4738887, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772810000}, {"instrument": "SPX", "mid_signal": 20649027, "gamma_signal": 1515852, "vega_signal": 20879982, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772815000}, {"instrument": "SPX", "mid_signal": -3892992, "gamma_signal": 222943, "vega_signal": 2858476, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772815000}, {"instrument": "SPX", "mid_signal": 36790156, "gamma_signal": 2508976, "vega_signal": 33600451, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772820000}, {"instrument": "SPX", "mid_signal": 12443905, "gamma_signal": -718230, "vega_signal": -11819132, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772820000}, {"instrument": "SPX", "mid_signal": 13244906, "gamma_signal": 847557, "vega_signal": 11767967, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772825000}, {"instrument": "SPX", "mid_signal": 9753808, "gamma_signal": -461630, "vega_signal": -6159374, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772825000}, {"instrument": "SPX", "mid_signal": 12601594, "gamma_signal": 985307, "vega_signal": 13132456, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772830000}, {"instrument": "SPX", "mid_signal": 6651421, "gamma_signal": -431647, "vega_signal": -6909205, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772830000}, {"instrument": "SPX", "mid_signal": 3446212, "gamma_signal": 107877, "vega_signal": 1734884, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772835000}, {"instrument": "SPX", "mid_signal": -2606224, "gamma_signal": 99529, "vega_signal": 1205128, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772835000}, {"instrument": "SPX", "mid_signal": -12916215, "gamma_signal": -688662, "vega_signal": -9186044, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772840000}, {"instrument": "SPX", "mid_signal": -651902, "gamma_signal": 114067, "vega_signal": 2486995, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772840000}, {"instrument": "SPX", "mid_signal": -91730, "gamma_signal": 150359, "vega_signal": 1852678, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772845000}, {"instrument": "SPX", "mid_signal": -11886176, "gamma_signal": 640344, "vega_signal": 8500230, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772845000}, {"instrument": "SPX", "mid_signal": -21746323, "gamma_signal": -1169355, "vega_signal": -15635890, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772850000}, {"instrument": "SPX", "mid_signal": -2746966, "gamma_signal": 132637, "vega_signal": 2377851, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772850000}, {"instrument": "SPX", "mid_signal": -2281631, "gamma_signal": -95916, "vega_signal": -1101284, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772855000}, {"instrument": "SPX", "mid_signal": 1335664, "gamma_signal": 31114, "vega_signal": 673434, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773772855000}, {"instrument": "SPX", "mid_signal": -4767745, "gamma_signal": -304432, "vega_signal": -3997672, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772860000}, {"instrument": "SPX", "mid_signal": -8238286, "gamma_signal": 402297, "vega_signal": 5698218, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772860000}, {"instrument": "SPX", "mid_signal": -944642, "gamma_signal": -75001, "vega_signal": -934812, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772865000}, {"instrument": "SPX", "mid_signal": -10591541, "gamma_signal": 404679, "vega_signal": 5808508, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772865000}, {"instrument": "SPX", "mid_signal": -28818232, "gamma_signal": -2066138, "vega_signal": -26986574, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772870000}, {"instrument": "SPX", "mid_signal": -25623824, "gamma_signal": 1432361, "vega_signal": 19452952, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772870000}, {"instrument": "SPX", "mid_signal": -11102893, "gamma_signal": -1024666, "vega_signal": -13136263, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772875000}, {"instrument": "SPX", "mid_signal": -32226126, "gamma_signal": 1237280, "vega_signal": 17304885, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772875000}, {"instrument": "SPX", "mid_signal": -371892, "gamma_signal": 31695, "vega_signal": 357586, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772880000}, {"instrument": "SPX", "mid_signal": -2308076, "gamma_signal": 175818, "vega_signal": 2242887, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772880000}, {"instrument": "SPX", "mid_signal": -8731155, "gamma_signal": -818689, "vega_signal": -10819680, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772885000}, {"instrument": "SPX", "mid_signal": -15367001, "gamma_signal": 639475, "vega_signal": 8878619, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772885000}, {"instrument": "SPX", "mid_signal": -2177015, "gamma_signal": -44221, "vega_signal": -654970, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772890000}, {"instrument": "SPX", "mid_signal": -500712, "gamma_signal": -39386, "vega_signal": -1002078, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772890000}, {"instrument": "SPX", "mid_signal": 6030829, "gamma_signal": 313448, "vega_signal": 4184575, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772895000}, {"instrument": "SPX", "mid_signal": -3061042, "gamma_signal": -72518, "vega_signal": -3117990, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772895000}, {"instrument": "SPX", "mid_signal": -3544904, "gamma_signal": -147231, "vega_signal": -2055977, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772900000}, {"instrument": "SPX", "mid_signal": 599060, "gamma_signal": -2323, "vega_signal": 152174, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772900000}, {"instrument": "SPX", "mid_signal": -17157176, "gamma_signal": -1475405, "vega_signal": -19256981, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772905000}, {"instrument": "SPX", "mid_signal": -13307153, "gamma_signal": 785958, "vega_signal": 10833178, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772905000}, {"instrument": "SPX", "mid_signal": -18819707, "gamma_signal": -1432323, "vega_signal": -18499975, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772910000}, {"instrument": "SPX", "mid_signal": -12970755, "gamma_signal": 648393, "vega_signal": 9112740, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772910000}, {"instrument": "SPX", "mid_signal": 1793905, "gamma_signal": 85534, "vega_signal": 1086900, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773772915000}, {"instrument": "SPX", "mid_signal": 8342597, "gamma_signal": -578302, "vega_signal": -8338053, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772915000}, {"instrument": "SPX", "mid_signal": -9161225, "gamma_signal": -688111, "vega_signal": -9252821, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772920000}, {"instrument": "SPX", "mid_signal": 284299, "gamma_signal": -139016, "vega_signal": -2905364, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772920000}, {"instrument": "SPX", "mid_signal": -16860789, "gamma_signal": -1091862, "vega_signal": -14340521, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772925000}, {"instrument": "SPX", "mid_signal": 1377712, "gamma_signal": 149000, "vega_signal": 2787567, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772925000}, {"instrument": "SPX", "mid_signal": 31785701, "gamma_signal": 1823313, "vega_signal": 24186911, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772930000}, {"instrument": "SPX", "mid_signal": -5099422, "gamma_signal": 339555, "vega_signal": 5039526, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772930000}, {"instrument": "SPX", "mid_signal": 4124238, "gamma_signal": 429345, "vega_signal": 5425556, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772935000}, {"instrument": "SPX", "mid_signal": -686612, "gamma_signal": 20151, "vega_signal": 313449, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772935000}, {"instrument": "SPX", "mid_signal": 2961452, "gamma_signal": 186448, "vega_signal": 2433642, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772940000}, {"instrument": "SPX", "mid_signal": 654823, "gamma_signal": 4036, "vega_signal": 278763, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772940000}, {"instrument": "SPX", "mid_signal": -1566884, "gamma_signal": -275486, "vega_signal": -3495754, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772945000}, {"instrument": "SPX", "mid_signal": -21703394, "gamma_signal": 1259352, "vega_signal": 18779901, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772945000}, {"instrument": "SPX", "mid_signal": -7339246, "gamma_signal": -505891, "vega_signal": -6886713, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772950000}, {"instrument": "SPX", "mid_signal": -10322756, "gamma_signal": 773721, "vega_signal": 11703301, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772950000}, {"instrument": "SPX", "mid_signal": -1137899, "gamma_signal": -100697, "vega_signal": -1394226, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773772955000}, {"instrument": "SPX", "mid_signal": -1598994, "gamma_signal": 86089, "vega_signal": 960004, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773772955000}, {"instrument": "SPX", "mid_signal": 38727909, "gamma_signal": 1649224, "vega_signal": 22596395, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772960000}, {"instrument": "SPX", "mid_signal": 3803957, "gamma_signal": -334922, "vega_signal": -5487158, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772960000}, {"instrument": "SPX", "mid_signal": -1441817, "gamma_signal": -49321, "vega_signal": -545611, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772965000}, {"instrument": "SPX", "mid_signal": 15470126, "gamma_signal": -568199, "vega_signal": -7873275, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773772965000}, {"instrument": "SPX", "mid_signal": -732267, "gamma_signal": -124737, "vega_signal": -1639293, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772970000}, {"instrument": "SPX", "mid_signal": 4065850, "gamma_signal": -214164, "vega_signal": -2730134, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772970000}, {"instrument": "SPX", "mid_signal": -739170, "gamma_signal": 8894, "vega_signal": 37795, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772975000}, {"instrument": "SPX", "mid_signal": -6571496, "gamma_signal": 312584, "vega_signal": 4175560, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772975000}, {"instrument": "SPX", "mid_signal": 3175484, "gamma_signal": 180448, "vega_signal": 2340016, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772980000}, {"instrument": "SPX", "mid_signal": -3203750, "gamma_signal": 265056, "vega_signal": 3928982, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772980000}, {"instrument": "SPX", "mid_signal": -2549868, "gamma_signal": -133807, "vega_signal": -1708976, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772985000}, {"instrument": "SPX", "mid_signal": -2661008, "gamma_signal": 205393, "vega_signal": 2894425, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772985000}, {"instrument": "SPX", "mid_signal": 30685316, "gamma_signal": 2286939, "vega_signal": 29359450, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772990000}, {"instrument": "SPX", "mid_signal": 35246432, "gamma_signal": -1803212, "vega_signal": -25110903, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772990000}, {"instrument": "SPX", "mid_signal": 2379420, "gamma_signal": 226145, "vega_signal": 2867651, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772995000}, {"instrument": "SPX", "mid_signal": 8170280, "gamma_signal": -527266, "vega_signal": -7091531, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772995000}, {"instrument": "SPX", "mid_signal": 5580054, "gamma_signal": 410763, "vega_signal": 5220036, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773773000000}, {"instrument": "SPX", "mid_signal": -10995828, "gamma_signal": 589021, "vega_signal": 7726993, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773773000000}, {"instrument": "SPX", "mid_signal": -6028732, "gamma_signal": -273028, "vega_signal": -3638037, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773773005000}, {"instrument": "SPX", "mid_signal": 6946008, "gamma_signal": -524824, "vega_signal": -7448422, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773773005000}, {"instrument": "SPX", "mid_signal": -30537626, "gamma_signal": -1092396, "vega_signal": -15087836, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773773010000}, {"instrument": "SPX", "mid_signal": -7613956, "gamma_signal": 411384, "vega_signal": 5550758, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773773010000}, {"instrument": "SPX", "mid_signal": 6740907, "gamma_signal": 487901, "vega_signal": 6271819, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773015000}, {"instrument": "SPX", "mid_signal": -689286, "gamma_signal": 34170, "vega_signal": 408104, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773015000}, {"instrument": "SPX", "mid_signal": -5333947, "gamma_signal": -93137, "vega_signal": -1601726, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773773020000}, {"instrument": "SPX", "mid_signal": -2800316, "gamma_signal": 187872, "vega_signal": 2569544, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773020000}, {"instrument": "SPX", "mid_signal": 2792861, "gamma_signal": 191948, "vega_signal": 2590181, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773025000}, {"instrument": "SPX", "mid_signal": 4036226, "gamma_signal": -133758, "vega_signal": -1514981, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773025000}, {"instrument": "SPX", "mid_signal": -3257977, "gamma_signal": -278732, "vega_signal": -3518223, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773773030000}, {"instrument": "SPX", "mid_signal": 3136846, "gamma_signal": -116436, "vega_signal": -1352865, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773030000}, {"instrument": "SPX", "mid_signal": 12005376, "gamma_signal": 779664, "vega_signal": 10059114, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773035000}, {"instrument": "SPX", "mid_signal": 8199507, "gamma_signal": -169515, "vega_signal": -2495591, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773035000}, {"instrument": "SPX", "mid_signal": -8517616, "gamma_signal": -702271, "vega_signal": -8871354, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773773040000}, {"instrument": "SPX", "mid_signal": -8266106, "gamma_signal": 178885, "vega_signal": 2129961, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773040000}, {"instrument": "SPX", "mid_signal": 1681292, "gamma_signal": 136549, "vega_signal": 1794655, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773773045000}, {"instrument": "SPX", "mid_signal": -1922091, "gamma_signal": 103185, "vega_signal": 1437435, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773045000}, {"instrument": "SPX", "mid_signal": 3734047, "gamma_signal": 311317, "vega_signal": 3867945, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773050000}, {"instrument": "SPX", "mid_signal": -4120909, "gamma_signal": 339042, "vega_signal": 4733814, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773050000}, {"instrument": "SPX", "mid_signal": 4526359, "gamma_signal": 380610, "vega_signal": 4769568, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773055000}, {"instrument": "SPX", "mid_signal": -4514672, "gamma_signal": 417323, "vega_signal": 6540576, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773055000}, {"instrument": "SPX", "mid_signal": -3361782, "gamma_signal": -204697, "vega_signal": -2659278, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773773060000}, {"instrument": "SPX", "mid_signal": 1420309, "gamma_signal": -152948, "vega_signal": -2221013, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773773060000}, {"instrument": "SPX", "mid_signal": -8592696, "gamma_signal": -535438, "vega_signal": -6837319, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773773065000}, {"instrument": "SPX", "mid_signal": -21506116, "gamma_signal": 1093273, "vega_signal": 15274539, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773773065000}, {"instrument": "SPX", "mid_signal": -9456884, "gamma_signal": -987200, "vega_signal": -12304993, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773773070000}, {"instrument": "SPX", "mid_signal": -2735128, "gamma_signal": 275029, "vega_signal": 4573382, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773773070000}, {"instrument": "SPX", "mid_signal": -22226386, "gamma_signal": -1836090, "vega_signal": -23421999, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773075000}, {"instrument": "SPX", "mid_signal": -2705167, "gamma_signal": 169566, "vega_signal": 3159015, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773075000}, {"instrument": "SPX", "mid_signal": -10783594, "gamma_signal": -801389, "vega_signal": -10098333, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773080000}, {"instrument": "SPX", "mid_signal": -6568011, "gamma_signal": 591608, "vega_signal": 8883126, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773080000}, {"instrument": "SPX", "mid_signal": 7113371, "gamma_signal": 1085917, "vega_signal": 13271603, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773085000}, {"instrument": "SPX", "mid_signal": -17447036, "gamma_signal": 552867, "vega_signal": 7161609, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773773085000}, {"instrument": "SPX", "mid_signal": -3419200, "gamma_signal": -225504, "vega_signal": -2842237, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773090000}, {"instrument": "SPX", "mid_signal": -10708111, "gamma_signal": 407875, "vega_signal": 5339797, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773090000}, {"instrument": "SPX", "mid_signal": 8970555, "gamma_signal": 740620, "vega_signal": 9841148, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773095000}, {"instrument": "SPX", "mid_signal": 2340450, "gamma_signal": -333001, "vega_signal": -5418911, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773095000}, {"instrument": "SPX", "mid_signal": 26308540, "gamma_signal": 2096361, "vega_signal": 26587194, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773100000}, {"instrument": "SPX", "mid_signal": 11943871, "gamma_signal": -656133, "vega_signal": -8527507, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773100000}, {"instrument": "SPX", "mid_signal": 1722296, "gamma_signal": 74562, "vega_signal": 947242, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773105000}, {"instrument": "SPX", "mid_signal": -769650, "gamma_signal": 63377, "vega_signal": 842872, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773105000}, {"instrument": "SPX", "mid_signal": 2394947, "gamma_signal": 141614, "vega_signal": 1630664, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773110000}, {"instrument": "SPX", "mid_signal": -4921911, "gamma_signal": 403150, "vega_signal": 5676993, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773110000}, {"instrument": "SPX", "mid_signal": 4995089, "gamma_signal": 353207, "vega_signal": 4338369, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773115000}, {"instrument": "SPX", "mid_signal": 5275710, "gamma_signal": -352730, "vega_signal": -4918063, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773115000}, {"instrument": "SPX", "mid_signal": 9822476, "gamma_signal": 601899, "vega_signal": 7575764, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773120000}, {"instrument": "SPX", "mid_signal": -521585, "gamma_signal": -178858, "vega_signal": -2933567, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773120000}, {"instrument": "SPX", "mid_signal": -33286875, "gamma_signal": -2048779, "vega_signal": -26063101, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773125000}, {"instrument": "SPX", "mid_signal": 5320445, "gamma_signal": -247927, "vega_signal": -3257346, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773125000}, {"instrument": "SPX", "mid_signal": -44475105, "gamma_signal": -1945002, "vega_signal": -25261149, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773130000}, {"instrument": "SPX", "mid_signal": -18290477, "gamma_signal": 858726, "vega_signal": 11021204, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773773130000}, {"instrument": "SPX", "mid_signal": -15049393, "gamma_signal": -781287, "vega_signal": -9803109, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773135000}, {"instrument": "SPX", "mid_signal": -38881286, "gamma_signal": 2144755, "vega_signal": 27610637, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773135000}, {"instrument": "SPX", "mid_signal": 2453520, "gamma_signal": 138047, "vega_signal": 1754625, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773773140000}, {"instrument": "SPX", "mid_signal": -24229, "gamma_signal": -32535, "vega_signal": -485868, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773140000}, {"instrument": "SPX", "mid_signal": 3450988, "gamma_signal": 202540, "vega_signal": 2596862, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773145000}, {"instrument": "SPX", "mid_signal": 1470320, "gamma_signal": -35421, "vega_signal": -418565, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773145000}, {"instrument": "SPX", "mid_signal": 1624423, "gamma_signal": 161706, "vega_signal": 1938765, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773150000}, {"instrument": "SPX", "mid_signal": 8298213, "gamma_signal": -601731, "vega_signal": -8504212, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773150000}, {"instrument": "SPX", "mid_signal": -9476779, "gamma_signal": -616161, "vega_signal": -7623441, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773155000}, {"instrument": "SPX", "mid_signal": 6893224, "gamma_signal": -489858, "vega_signal": -6489865, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773155000}, {"instrument": "SPX", "mid_signal": 4181949, "gamma_signal": 274875, "vega_signal": 3415392, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773160000}, {"instrument": "SPX", "mid_signal": -754607, "gamma_signal": 57940, "vega_signal": 622488, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773160000}, {"instrument": "SPX", "mid_signal": 7725284, "gamma_signal": 404173, "vega_signal": 5095366, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773165000}, {"instrument": "SPX", "mid_signal": 9114186, "gamma_signal": -229891, "vega_signal": -3257963, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773165000}, {"instrument": "SPX", "mid_signal": 50024300, "gamma_signal": 3144668, "vega_signal": 39703931, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773170000}, {"instrument": "SPX", "mid_signal": 72103352, "gamma_signal": -3975988, "vega_signal": -52322438, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773170000}, {"instrument": "SPX", "mid_signal": -2919832, "gamma_signal": -331934, "vega_signal": -3944254, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773175000}, {"instrument": "SPX", "mid_signal": -3765524, "gamma_signal": -86111, "vega_signal": -1459791, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773175000}, {"instrument": "SPX", "mid_signal": 2384470, "gamma_signal": 311887, "vega_signal": 3927526, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773180000}, {"instrument": "SPX", "mid_signal": 5136392, "gamma_signal": -386643, "vega_signal": -5587137, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773180000}, {"instrument": "SPX", "mid_signal": 9246757, "gamma_signal": 575811, "vega_signal": 7257709, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773185000}, {"instrument": "SPX", "mid_signal": -3134201, "gamma_signal": 166857, "vega_signal": 2111245, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773185000}, {"instrument": "SPX", "mid_signal": 3857997, "gamma_signal": 120964, "vega_signal": 1531831, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773190000}, {"instrument": "SPX", "mid_signal": -2719112, "gamma_signal": 167216, "vega_signal": 2316904, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773190000}, {"instrument": "SPX", "mid_signal": 47905135, "gamma_signal": 2605982, "vega_signal": 33401442, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773195000}, {"instrument": "SPX", "mid_signal": 29366968, "gamma_signal": -1971581, "vega_signal": -27330705, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773195000}, {"instrument": "SPX", "mid_signal": 1303666, "gamma_signal": 162498, "vega_signal": 1992409, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773200000}, {"instrument": "SPX", "mid_signal": -661790, "gamma_signal": -8591, "vega_signal": -409851, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773200000}, {"instrument": "SPX", "mid_signal": 10287018, "gamma_signal": 543001, "vega_signal": 6970156, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773205000}, {"instrument": "SPX", "mid_signal": 78041691, "gamma_signal": -4275498, "vega_signal": -56002422, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773205000}, {"instrument": "SPX", "mid_signal": -3004214, "gamma_signal": 416142, "vega_signal": 4937049, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773210000}, {"instrument": "SPX", "mid_signal": 7387664, "gamma_signal": -406719, "vega_signal": -5583718, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773210000}, {"instrument": "SPX", "mid_signal": 9365887, "gamma_signal": 734718, "vega_signal": 9211722, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773215000}, {"instrument": "SPX", "mid_signal": -18675496, "gamma_signal": 695302, "vega_signal": 8900858, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773215000}, {"instrument": "SPX", "mid_signal": 5874005, "gamma_signal": 436545, "vega_signal": 5409581, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773220000}, {"instrument": "SPX", "mid_signal": 3913817, "gamma_signal": -184480, "vega_signal": -2492194, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773220000}, {"instrument": "SPX", "mid_signal": 4908700, "gamma_signal": 386595, "vega_signal": 4849528, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773225000}, {"instrument": "SPX", "mid_signal": -204308, "gamma_signal": -238505, "vega_signal": -3755305, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773225000}, {"instrument": "SPX", "mid_signal": -1632577, "gamma_signal": -370818, "vega_signal": -4433940, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773230000}, {"instrument": "SPX", "mid_signal": 590846, "gamma_signal": -47670, "vega_signal": -620219, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773230000}, {"instrument": "SPX", "mid_signal": 864184, "gamma_signal": 123891, "vega_signal": 1521338, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773235000}, {"instrument": "SPX", "mid_signal": -6180054, "gamma_signal": 290001, "vega_signal": 3682718, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773235000}, {"instrument": "SPX", "mid_signal": 80615717, "gamma_signal": 5938922, "vega_signal": 69844692, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773240000}, {"instrument": "SPX", "mid_signal": 45166285, "gamma_signal": -1616043, "vega_signal": -23153698, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773240000}, {"instrument": "SPX", "mid_signal": 9601630, "gamma_signal": 984398, "vega_signal": 11225171, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773773245000}, {"instrument": "SPX", "mid_signal": 39846, "gamma_signal": -73045, "vega_signal": -1376417, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773773245000}, {"instrument": "SPX", "mid_signal": -10302181, "gamma_signal": -560280, "vega_signal": -6824206, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773250000}, {"instrument": "SPX", "mid_signal": -10627597, "gamma_signal": 347848, "vega_signal": 4421318, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773250000}, {"instrument": "SPX", "mid_signal": -11396293, "gamma_signal": -529821, "vega_signal": -6553023, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773255000}, {"instrument": "SPX", "mid_signal": 135585, "gamma_signal": -98369, "vega_signal": -1847665, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773255000}, {"instrument": "SPX", "mid_signal": -3571110, "gamma_signal": -177797, "vega_signal": -2087614, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773260000}, {"instrument": "SPX", "mid_signal": -6527079, "gamma_signal": 546682, "vega_signal": 7683776, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773260000}, {"instrument": "SPX", "mid_signal": -1283086, "gamma_signal": -23096, "vega_signal": -155111, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773265000}, {"instrument": "SPX", "mid_signal": -9316499, "gamma_signal": 224687, "vega_signal": 2607751, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773265000}, {"instrument": "SPX", "mid_signal": 6210518, "gamma_signal": 485930, "vega_signal": 5793793, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773270000}, {"instrument": "SPX", "mid_signal": -6911693, "gamma_signal": 388196, "vega_signal": 4938969, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773270000}, {"instrument": "SPX", "mid_signal": -580391, "gamma_signal": -103221, "vega_signal": -1268138, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773275000}, {"instrument": "SPX", "mid_signal": -3841002, "gamma_signal": 361849, "vega_signal": 4513701, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773275000}, {"instrument": "SPX", "mid_signal": 1753390, "gamma_signal": 96956, "vega_signal": 1188025, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773280000}, {"instrument": "SPX", "mid_signal": 2416441, "gamma_signal": 56200, "vega_signal": 906584, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773280000}, {"instrument": "SPX", "mid_signal": 2451635, "gamma_signal": 170006, "vega_signal": 2022992, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773285000}, {"instrument": "SPX", "mid_signal": -3143715, "gamma_signal": 178162, "vega_signal": 2250577, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773285000}, {"instrument": "SPX", "mid_signal": -5914424, "gamma_signal": -406757, "vega_signal": -4855879, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773290000}, {"instrument": "SPX", "mid_signal": -9955227, "gamma_signal": 703626, "vega_signal": 9795346, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773290000}, {"instrument": "SPX", "mid_signal": 10750299, "gamma_signal": 454941, "vega_signal": 5686019, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773295000}, {"instrument": "SPX", "mid_signal": 482401, "gamma_signal": -18295, "vega_signal": 546959, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773295000}, {"instrument": "SPX", "mid_signal": 7467741, "gamma_signal": 498983, "vega_signal": 5989365, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773300000}, {"instrument": "SPX", "mid_signal": 5379851, "gamma_signal": -338463, "vega_signal": -4408151, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773300000}, {"instrument": "SPX", "mid_signal": 9253335, "gamma_signal": 528634, "vega_signal": 6438288, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773305000}, {"instrument": "SPX", "mid_signal": 47560786, "gamma_signal": -2868138, "vega_signal": -35598310, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773305000}, {"instrument": "SPX", "mid_signal": 43030157, "gamma_signal": 2002120, "vega_signal": 24938722, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773310000}, {"instrument": "SPX", "mid_signal": 23914375, "gamma_signal": -1463555, "vega_signal": -19739604, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773310000}, {"instrument": "SPX", "mid_signal": 10224463, "gamma_signal": 484703, "vega_signal": 6039703, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773315000}, {"instrument": "SPX", "mid_signal": 2769818, "gamma_signal": -175930, "vega_signal": -2579663, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773315000}, {"instrument": "SPX", "mid_signal": -5400744, "gamma_signal": -194930, "vega_signal": -2479588, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773320000}, {"instrument": "SPX", "mid_signal": -2136996, "gamma_signal": 202154, "vega_signal": 2578336, "option_type": "P", "stock_price": 6721, "utc_time": 1773773320000}, {"instrument": "SPX", "mid_signal": 3998984, "gamma_signal": 346335, "vega_signal": 4060654, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773325000}, {"instrument": "SPX", "mid_signal": -2028221, "gamma_signal": 154602, "vega_signal": 2000835, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773325000}, {"instrument": "SPX", "mid_signal": 2515963, "gamma_signal": 233283, "vega_signal": 2756054, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773330000}, {"instrument": "SPX", "mid_signal": 23954560, "gamma_signal": -1399701, "vega_signal": -17286257, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773330000}, {"instrument": "SPX", "mid_signal": -458828, "gamma_signal": 38158, "vega_signal": 322943, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773335000}, {"instrument": "SPX", "mid_signal": -5887976, "gamma_signal": 354388, "vega_signal": 4380525, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773335000}, {"instrument": "SPX", "mid_signal": 744384, "gamma_signal": 101320, "vega_signal": 1110339, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773340000}, {"instrument": "SPX", "mid_signal": 46828616, "gamma_signal": -2667152, "vega_signal": -32268182, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773340000}, {"instrument": "SPX", "mid_signal": 11194168, "gamma_signal": 738484, "vega_signal": 8808224, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773345000}, {"instrument": "SPX", "mid_signal": 11317947, "gamma_signal": -714092, "vega_signal": -9013502, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773345000}, {"instrument": "SPX", "mid_signal": 2247268, "gamma_signal": 169524, "vega_signal": 1965568, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773773350000}, {"instrument": "SPX", "mid_signal": -5685757, "gamma_signal": 345060, "vega_signal": 3718821, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773350000}, {"instrument": "SPX", "mid_signal": -7409273, "gamma_signal": -437372, "vega_signal": -5285357, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773355000}, {"instrument": "SPX", "mid_signal": -2555022, "gamma_signal": 193906, "vega_signal": 2487654, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773355000}, {"instrument": "SPX", "mid_signal": 413849, "gamma_signal": 1890, "vega_signal": 50803, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773773360000}, {"instrument": "SPX", "mid_signal": -1831353, "gamma_signal": 34056, "vega_signal": 122740, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773360000}, {"instrument": "SPX", "mid_signal": 3575042, "gamma_signal": 341182, "vega_signal": 3950439, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773365000}, {"instrument": "SPX", "mid_signal": 2071680, "gamma_signal": -101452, "vega_signal": -1170803, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773773365000}, {"instrument": "SPX", "mid_signal": 1815726, "gamma_signal": 313154, "vega_signal": 3588991, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773370000}, {"instrument": "SPX", "mid_signal": -2312110, "gamma_signal": 160434, "vega_signal": 2100989, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773370000}, {"instrument": "SPX", "mid_signal": 4939093, "gamma_signal": 300114, "vega_signal": 3646193, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773375000}, {"instrument": "SPX", "mid_signal": -2747669, "gamma_signal": 202590, "vega_signal": 2604435, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773375000}, {"instrument": "SPX", "mid_signal": -2291433, "gamma_signal": -172428, "vega_signal": -2017174, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773380000}, {"instrument": "SPX", "mid_signal": -6033946, "gamma_signal": 342741, "vega_signal": 4278869, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773380000}, {"instrument": "SPX", "mid_signal": 5871487, "gamma_signal": 318307, "vega_signal": 3681532, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773385000}, {"instrument": "SPX", "mid_signal": 7718344, "gamma_signal": -580890, "vega_signal": -7178267, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773385000}, {"instrument": "SPX", "mid_signal": -6373342, "gamma_signal": -623349, "vega_signal": -6824818, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773390000}, {"instrument": "SPX", "mid_signal": 2565551, "gamma_signal": -110879, "vega_signal": -1177085, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773390000}, {"instrument": "SPX", "mid_signal": -1308348, "gamma_signal": -44106, "vega_signal": -532195, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773395000}, {"instrument": "SPX", "mid_signal": -6731025, "gamma_signal": 465272, "vega_signal": 5509652, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773395000}, {"instrument": "SPX", "mid_signal": -18194997, "gamma_signal": -866504, "vega_signal": -9962178, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773400000}, {"instrument": "SPX", "mid_signal": -25296372, "gamma_signal": 1590419, "vega_signal": 18564340, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773400000}, {"instrument": "SPX", "mid_signal": -15773078, "gamma_signal": -845194, "vega_signal": -9766796, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773405000}, {"instrument": "SPX", "mid_signal": -23463769, "gamma_signal": 1445551, "vega_signal": 17864988, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773405000}, {"instrument": "SPX", "mid_signal": -28720823, "gamma_signal": -2860498, "vega_signal": -32711823, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773410000}, {"instrument": "SPX", "mid_signal": -21736118, "gamma_signal": 1115205, "vega_signal": 13395424, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773410000}, {"instrument": "SPX", "mid_signal": -17475486, "gamma_signal": -1048847, "vega_signal": -12054316, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773415000}, {"instrument": "SPX", "mid_signal": -29329719, "gamma_signal": 1183542, "vega_signal": 13868738, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773773415000}, {"instrument": "SPX", "mid_signal": 2572529, "gamma_signal": 29035, "vega_signal": 311852, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773420000}, {"instrument": "SPX", "mid_signal": 7730907, "gamma_signal": -358712, "vega_signal": -5183748, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773420000}, {"instrument": "SPX", "mid_signal": 6308198, "gamma_signal": 513877, "vega_signal": 5768137, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773425000}, {"instrument": "SPX", "mid_signal": 3485825, "gamma_signal": -234661, "vega_signal": -2874716, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773425000}, {"instrument": "SPX", "mid_signal": -5644345, "gamma_signal": -498367, "vega_signal": -5583239, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773430000}, {"instrument": "SPX", "mid_signal": 2435612, "gamma_signal": -448255, "vega_signal": -5418029, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773430000}, {"instrument": "SPX", "mid_signal": -197214, "gamma_signal": -9428, "vega_signal": -124015, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773435000}, {"instrument": "SPX", "mid_signal": 2441998, "gamma_signal": -187113, "vega_signal": -2368754, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773435000}, {"instrument": "SPX", "mid_signal": 6137850, "gamma_signal": 384356, "vega_signal": 4417346, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773440000}, {"instrument": "SPX", "mid_signal": 6003530, "gamma_signal": -142581, "vega_signal": -1681522, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773440000}, {"instrument": "SPX", "mid_signal": -2486493, "gamma_signal": -276358, "vega_signal": -3223874, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773445000}, {"instrument": "SPX", "mid_signal": 12140338, "gamma_signal": -922821, "vega_signal": -11336964, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773445000}, {"instrument": "SPX", "mid_signal": -7019266, "gamma_signal": -365775, "vega_signal": -4258182, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773450000}, {"instrument": "SPX", "mid_signal": -8838516, "gamma_signal": 699328, "vega_signal": 8613669, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773450000}, {"instrument": "SPX", "mid_signal": -514435, "gamma_signal": -6982, "vega_signal": -109432, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773455000}, {"instrument": "SPX", "mid_signal": 857377, "gamma_signal": -120893, "vega_signal": -2277247, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773455000}, {"instrument": "SPX", "mid_signal": 12549962, "gamma_signal": 150510, "vega_signal": 2208094, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773460000}, {"instrument": "SPX", "mid_signal": 4666918, "gamma_signal": -334341, "vega_signal": -4178394, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773460000}, {"instrument": "SPX", "mid_signal": 8062343, "gamma_signal": 904968, "vega_signal": 10470657, "option_type": "C", "stock_price": 6721, "utc_time": 1773773465000}, {"instrument": "SPX", "mid_signal": -1420628, "gamma_signal": 150404, "vega_signal": 2052277, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773465000}, {"instrument": "SPX", "mid_signal": -4328622, "gamma_signal": -387285, "vega_signal": -4346551, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773470000}, {"instrument": "SPX", "mid_signal": 5913151, "gamma_signal": -516346, "vega_signal": -10019966, "option_type": "P", "stock_price": 6721, "utc_time": 1773773470000}, {"instrument": "SPX", "mid_signal": 1917811, "gamma_signal": -11363, "vega_signal": -3495, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773773475000}, {"instrument": "SPX", "mid_signal": -3682399, "gamma_signal": 126165, "vega_signal": 562183, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773475000}, {"instrument": "SPX", "mid_signal": 29765104, "gamma_signal": 1611894, "vega_signal": 18647172, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773480000}, {"instrument": "SPX", "mid_signal": 30089983, "gamma_signal": -2245221, "vega_signal": -30284194, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773480000}, {"instrument": "SPX", "mid_signal": 4465504, "gamma_signal": 445925, "vega_signal": 4847812, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773485000}, {"instrument": "SPX", "mid_signal": -11079787, "gamma_signal": 754335, "vega_signal": 9029044, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773485000}, {"instrument": "SPX", "mid_signal": 38969635, "gamma_signal": 2016866, "vega_signal": 22531992, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773490000}, {"instrument": "SPX", "mid_signal": 13543575, "gamma_signal": -323491, "vega_signal": -4269495, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773490000}, {"instrument": "SPX", "mid_signal": 46298382, "gamma_signal": 3621234, "vega_signal": 40845322, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773773495000}, {"instrument": "SPX", "mid_signal": 45164860, "gamma_signal": -1760406, "vega_signal": -19785960, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773773495000}, {"instrument": "SPX", "mid_signal": 9531680, "gamma_signal": 63461, "vega_signal": 964027, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773773500000}, {"instrument": "SPX", "mid_signal": 21593769, "gamma_signal": -1392821, "vega_signal": -16704741, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773773500000}, {"instrument": "SPX", "mid_signal": -5844925, "gamma_signal": -165526, "vega_signal": -2149848, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773773505000}, {"instrument": "SPX", "mid_signal": -941333, "gamma_signal": -25059, "vega_signal": -820029, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773773505000}, {"instrument": "SPX", "mid_signal": -10909750, "gamma_signal": -702907, "vega_signal": -8049748, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773773510000}, {"instrument": "SPX", "mid_signal": 1608975, "gamma_signal": -344202, "vega_signal": -4817106, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773773510000}, {"instrument": "SPX", "mid_signal": 63721433, "gamma_signal": 3736617, "vega_signal": 41423734, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773773515000}, {"instrument": "SPX", "mid_signal": 55520265, "gamma_signal": -3113513, "vega_signal": -34740928, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773773515000}, {"instrument": "SPX", "mid_signal": 13326883, "gamma_signal": 874289, "vega_signal": 9655948, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773773520000}, {"instrument": "SPX", "mid_signal": -6034266, "gamma_signal": 365114, "vega_signal": 4435924, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773773520000}, {"instrument": "SPX", "mid_signal": 107004, "gamma_signal": 57473, "vega_signal": 571778, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773525000}, {"instrument": "SPX", "mid_signal": -6625106, "gamma_signal": 420741, "vega_signal": 4632331, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773525000}, {"instrument": "SPX", "mid_signal": 11941980, "gamma_signal": 891384, "vega_signal": 9550848, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773530000}, {"instrument": "SPX", "mid_signal": 16191041, "gamma_signal": -1297439, "vega_signal": -15526515, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773530000}, {"instrument": "SPX", "mid_signal": 12005067, "gamma_signal": -75358, "vega_signal": -115222, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773535000}, {"instrument": "SPX", "mid_signal": -6034780, "gamma_signal": 134388, "vega_signal": 280597, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773773535000}, {"instrument": "SPX", "mid_signal": -20000475, "gamma_signal": -1307888, "vega_signal": -14351448, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773540000}, {"instrument": "SPX", "mid_signal": -12991547, "gamma_signal": 540873, "vega_signal": 6634821, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773773540000}, {"instrument": "SPX", "mid_signal": 10566077, "gamma_signal": 1293354, "vega_signal": 13589354, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773545000}, {"instrument": "SPX", "mid_signal": 3000807, "gamma_signal": -332221, "vega_signal": -4256420, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773545000}, {"instrument": "SPX", "mid_signal": -17678829, "gamma_signal": -929209, "vega_signal": -10353642, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773550000}, {"instrument": "SPX", "mid_signal": 979529, "gamma_signal": -260854, "vega_signal": -4668303, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773550000}, {"instrument": "SPX", "mid_signal": 590868, "gamma_signal": 42656, "vega_signal": 370958, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773773555000}, {"instrument": "SPX", "mid_signal": 21054212, "gamma_signal": -1777440, "vega_signal": -22438752, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773555000}, {"instrument": "SPX", "mid_signal": 4785390, "gamma_signal": 453959, "vega_signal": 4809288, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773560000}, {"instrument": "SPX", "mid_signal": -5789372, "gamma_signal": 385888, "vega_signal": 4352270, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773560000}, {"instrument": "SPX", "mid_signal": -8385632, "gamma_signal": -495260, "vega_signal": -5529171, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773565000}, {"instrument": "SPX", "mid_signal": -3559567, "gamma_signal": 273100, "vega_signal": 3163288, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773565000}, {"instrument": "SPX", "mid_signal": 18311573, "gamma_signal": 1683489, "vega_signal": 17960872, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773570000}, {"instrument": "SPX", "mid_signal": 12250659, "gamma_signal": -768291, "vega_signal": -8544222, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773570000}, {"instrument": "SPX", "mid_signal": 10670720, "gamma_signal": 906502, "vega_signal": 9858993, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773575000}, {"instrument": "SPX", "mid_signal": -1591992, "gamma_signal": -2100, "vega_signal": -434598, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773575000}, {"instrument": "SPX", "mid_signal": -59667562, "gamma_signal": -3613648, "vega_signal": -40161106, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773580000}, {"instrument": "SPX", "mid_signal": -34799749, "gamma_signal": 2158714, "vega_signal": 24088085, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773580000}, {"instrument": "SPX", "mid_signal": -2359515, "gamma_signal": -127266, "vega_signal": -1421525, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773773585000}, {"instrument": "SPX", "mid_signal": -43983935, "gamma_signal": 2847905, "vega_signal": 31307105, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773773585000}, {"instrument": "SPX", "mid_signal": 2990496, "gamma_signal": 219997, "vega_signal": 2554233, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773590000}, {"instrument": "SPX", "mid_signal": 9483667, "gamma_signal": -721101, "vega_signal": -8310244, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773590000}, {"instrument": "SPX", "mid_signal": 12651589, "gamma_signal": 1077165, "vega_signal": 11628965, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773595000}, {"instrument": "SPX", "mid_signal": 27623461, "gamma_signal": -1961726, "vega_signal": -24061503, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773595000}, {"instrument": "SPX", "mid_signal": 16446602, "gamma_signal": 1210677, "vega_signal": 13160201, "option_type": "C", "stock_price": 6724, "utc_time": 1773773600000}, {"instrument": "SPX", "mid_signal": 20467069, "gamma_signal": -1543568, "vega_signal": -17215947, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773600000}, {"instrument": "SPX", "mid_signal": 37666709, "gamma_signal": 3153371, "vega_signal": 35213465, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773605000}, {"instrument": "SPX", "mid_signal": 12563121, "gamma_signal": -1168473, "vega_signal": -14107581, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773605000}, {"instrument": "SPX", "mid_signal": -35370280, "gamma_signal": -2263639, "vega_signal": -24819181, "option_type": "C", "stock_price": 6724, "utc_time": 1773773610000}, {"instrument": "SPX", "mid_signal": -12499687, "gamma_signal": 456792, "vega_signal": 5361775, "option_type": "P", "stock_price": 6724, "utc_time": 1773773610000}, {"instrument": "SPX", "mid_signal": -2164958, "gamma_signal": -135255, "vega_signal": -1416628, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773615000}, {"instrument": "SPX", "mid_signal": -9572305, "gamma_signal": 63428, "vega_signal": -129256, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773615000}, {"instrument": "SPX", "mid_signal": 7768991, "gamma_signal": 825597, "vega_signal": 8831914, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773620000}, {"instrument": "SPX", "mid_signal": 1106875, "gamma_signal": -61983, "vega_signal": -1865248, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773620000}, {"instrument": "SPX", "mid_signal": -43232403, "gamma_signal": -1998149, "vega_signal": -22868108, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773625000}, {"instrument": "SPX", "mid_signal": -13143788, "gamma_signal": 377123, "vega_signal": 4605493, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773625000}, {"instrument": "SPX", "mid_signal": -38644374, "gamma_signal": -2279309, "vega_signal": -25274213, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773630000}, {"instrument": "SPX", "mid_signal": -9436666, "gamma_signal": 666497, "vega_signal": 8510214, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773630000}, {"instrument": "SPX", "mid_signal": -4675920, "gamma_signal": -194819, "vega_signal": -2189695, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773635000}, {"instrument": "SPX", "mid_signal": -15620305, "gamma_signal": 1140144, "vega_signal": 13699225, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773635000}, {"instrument": "SPX", "mid_signal": 13916474, "gamma_signal": 1003577, "vega_signal": 10573314, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773773640000}, {"instrument": "SPX", "mid_signal": 34734677, "gamma_signal": -2424287, "vega_signal": -25935345, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773773640000}, {"instrument": "SPX", "mid_signal": 2320159, "gamma_signal": -123892, "vega_signal": -1072156, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773645000}, {"instrument": "SPX", "mid_signal": -670093, "gamma_signal": -136967, "vega_signal": -1812244, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773645000}, {"instrument": "SPX", "mid_signal": -945331, "gamma_signal": 150891, "vega_signal": 1504492, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773650000}, {"instrument": "SPX", "mid_signal": -5733265, "gamma_signal": 356542, "vega_signal": 3638091, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773650000}, {"instrument": "SPX", "mid_signal": -5033025, "gamma_signal": -101831, "vega_signal": -786891, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773655000}, {"instrument": "SPX", "mid_signal": 1431781, "gamma_signal": -78036, "vega_signal": -821889, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773655000}, {"instrument": "SPX", "mid_signal": 4980232, "gamma_signal": 324930, "vega_signal": 3274783, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773660000}, {"instrument": "SPX", "mid_signal": 10471303, "gamma_signal": -1003315, "vega_signal": -10681984, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773660000}, {"instrument": "SPX", "mid_signal": 1022641, "gamma_signal": 68727, "vega_signal": 855423, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773665000}, {"instrument": "SPX", "mid_signal": -4188492, "gamma_signal": 392217, "vega_signal": 4186321, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773665000}, {"instrument": "SPX", "mid_signal": -2632659, "gamma_signal": -155035, "vega_signal": -1575771, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773670000}, {"instrument": "SPX", "mid_signal": -6082792, "gamma_signal": 439828, "vega_signal": 4660042, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773670000}, {"instrument": "SPX", "mid_signal": -3930421, "gamma_signal": -559410, "vega_signal": -5491282, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773675000}, {"instrument": "SPX", "mid_signal": -6057725, "gamma_signal": 437204, "vega_signal": 4338539, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773773675000}, {"instrument": "SPX", "mid_signal": -1685631, "gamma_signal": 25961, "vega_signal": 228073, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773680000}, {"instrument": "SPX", "mid_signal": 1270305, "gamma_signal": -66390, "vega_signal": -665551, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773680000}, {"instrument": "SPX", "mid_signal": -1521821, "gamma_signal": 102552, "vega_signal": 1069843, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773685000}, {"instrument": "SPX", "mid_signal": 14255801, "gamma_signal": -1466138, "vega_signal": -24683309, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773685000}, {"instrument": "SPX", "mid_signal": 44221904, "gamma_signal": 2829270, "vega_signal": 29226609, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773690000}, {"instrument": "SPX", "mid_signal": 21818866, "gamma_signal": -1358734, "vega_signal": -15818792, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773690000}, {"instrument": "SPX", "mid_signal": -2311503, "gamma_signal": -255148, "vega_signal": -2464868, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773695000}, {"instrument": "SPX", "mid_signal": -5316292, "gamma_signal": 437267, "vega_signal": 4629350, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773695000}, {"instrument": "SPX", "mid_signal": -20132512, "gamma_signal": -1634763, "vega_signal": -16415326, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773773700000}, {"instrument": "SPX", "mid_signal": -17114826, "gamma_signal": 1349938, "vega_signal": 14883029, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773773700000}, {"instrument": "SPX", "mid_signal": -21242909, "gamma_signal": -1460385, "vega_signal": -14923723, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773705000}, {"instrument": "SPX", "mid_signal": -7389566, "gamma_signal": 510900, "vega_signal": 4878058, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773705000}, {"instrument": "SPX", "mid_signal": -5616250, "gamma_signal": -351733, "vega_signal": -3542828, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773773710000}, {"instrument": "SPX", "mid_signal": -7775654, "gamma_signal": 808124, "vega_signal": 9205021, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773773710000}, {"instrument": "SPX", "mid_signal": -12964966, "gamma_signal": -1471643, "vega_signal": -14824795, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773773715000}, {"instrument": "SPX", "mid_signal": -21634656, "gamma_signal": 1987975, "vega_signal": 22691961, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773773715000}, {"instrument": "SPX", "mid_signal": -15507513, "gamma_signal": -1272973, "vega_signal": -12763552, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773773720000}, {"instrument": "SPX", "mid_signal": -2693174, "gamma_signal": 545709, "vega_signal": 6221173, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773773720000}, {"instrument": "SPX", "mid_signal": -28631744, "gamma_signal": -2094932, "vega_signal": -21591700, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773773725000}, {"instrument": "SPX", "mid_signal": -16061311, "gamma_signal": 968307, "vega_signal": 11181348, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773773725000}, {"instrument": "SPX", "mid_signal": -48845924, "gamma_signal": -2698692, "vega_signal": -27907023, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773730000}, {"instrument": "SPX", "mid_signal": 12804588, "gamma_signal": -652925, "vega_signal": -6365242, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773730000}, {"instrument": "SPX", "mid_signal": 722533, "gamma_signal": 119150, "vega_signal": 1208704, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773735000}, {"instrument": "SPX", "mid_signal": 2523054, "gamma_signal": 49151, "vega_signal": 1120640, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773735000}, {"instrument": "SPX", "mid_signal": 6101357, "gamma_signal": 371795, "vega_signal": 3520470, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773740000}, {"instrument": "SPX", "mid_signal": -159316, "gamma_signal": -301010, "vega_signal": -3225206, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773740000}, {"instrument": "SPX", "mid_signal": -12140887, "gamma_signal": -396175, "vega_signal": -4063095, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773745000}, {"instrument": "SPX", "mid_signal": -768814, "gamma_signal": -81807, "vega_signal": -1210359, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773745000}, {"instrument": "SPX", "mid_signal": -63045353, "gamma_signal": -4488188, "vega_signal": -45357152, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773750000}, {"instrument": "SPX", "mid_signal": -26855852, "gamma_signal": 2295055, "vega_signal": 25129210, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773750000}, {"instrument": "SPX", "mid_signal": -19781009, "gamma_signal": -1381478, "vega_signal": -14059601, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773755000}, {"instrument": "SPX", "mid_signal": -16468121, "gamma_signal": 1417461, "vega_signal": 15746478, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773755000}, {"instrument": "SPX", "mid_signal": -3040253, "gamma_signal": -688483, "vega_signal": -6455798, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773760000}, {"instrument": "SPX", "mid_signal": 4888451, "gamma_signal": -322298, "vega_signal": -5363643, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773760000}, {"instrument": "SPX", "mid_signal": -550112, "gamma_signal": -324394, "vega_signal": -3089203, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773765000}, {"instrument": "SPX", "mid_signal": -1290119, "gamma_signal": 176331, "vega_signal": 2040785, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773765000}, {"instrument": "SPX", "mid_signal": -4880991, "gamma_signal": -52425, "vega_signal": -1662744, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773770000}, {"instrument": "SPX", "mid_signal": -9866821, "gamma_signal": 690894, "vega_signal": 6860802, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773770000}, {"instrument": "SPX", "mid_signal": -28338248, "gamma_signal": -1718510, "vega_signal": -17491142, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773775000}, {"instrument": "SPX", "mid_signal": -11125343, "gamma_signal": 495294, "vega_signal": 3876799, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773775000}, {"instrument": "SPX", "mid_signal": -22274015, "gamma_signal": -1328500, "vega_signal": -13002447, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773780000}, {"instrument": "SPX", "mid_signal": -3215085, "gamma_signal": 95435, "vega_signal": 1695907, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773780000}, {"instrument": "SPX", "mid_signal": -36318101, "gamma_signal": -3008275, "vega_signal": -31100770, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773773785000}, {"instrument": "SPX", "mid_signal": -2491708, "gamma_signal": 1058001, "vega_signal": 11885011, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773785000}, {"instrument": "SPX", "mid_signal": -10658132, "gamma_signal": -947825, "vega_signal": -9471280, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773790000}, {"instrument": "SPX", "mid_signal": -49119300, "gamma_signal": 3734173, "vega_signal": 45113032, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773790000}, {"instrument": "SPX", "mid_signal": 5310145, "gamma_signal": 296018, "vega_signal": 2940785, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773795000}, {"instrument": "SPX", "mid_signal": -32597292, "gamma_signal": 987395, "vega_signal": 7067018, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773795000}, {"instrument": "SPX", "mid_signal": -2755133, "gamma_signal": -251266, "vega_signal": -3108712, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773800000}, {"instrument": "SPX", "mid_signal": 14469933, "gamma_signal": -1110412, "vega_signal": -13131140, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773800000}, {"instrument": "SPX", "mid_signal": -6170414, "gamma_signal": -462615, "vega_signal": -4630632, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773805000}, {"instrument": "SPX", "mid_signal": -2994136, "gamma_signal": 81377, "vega_signal": 882365, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773805000}, {"instrument": "SPX", "mid_signal": -18528127, "gamma_signal": -1735715, "vega_signal": -19327187, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773810000}, {"instrument": "SPX", "mid_signal": -17939556, "gamma_signal": 1238054, "vega_signal": 13391337, "option_type": "P", "stock_price": 6719, "utc_time": 1773773810000}, {"instrument": "SPX", "mid_signal": 62749814, "gamma_signal": 4090936, "vega_signal": 41180789, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773815000}, {"instrument": "SPX", "mid_signal": 6937260, "gamma_signal": -601445, "vega_signal": -7005046, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773815000}, {"instrument": "SPX", "mid_signal": 10573582, "gamma_signal": 1036262, "vega_signal": 10459836, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773820000}, {"instrument": "SPX", "mid_signal": 11300106, "gamma_signal": -528897, "vega_signal": -4299816, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773820000}, {"instrument": "SPX", "mid_signal": 8479559, "gamma_signal": 333268, "vega_signal": 2713139, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773825000}, {"instrument": "SPX", "mid_signal": 10563606, "gamma_signal": -671669, "vega_signal": -7390888, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773825000}, {"instrument": "SPX", "mid_signal": -7050745, "gamma_signal": -539780, "vega_signal": -5275728, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773830000}, {"instrument": "SPX", "mid_signal": -10213959, "gamma_signal": 629458, "vega_signal": 6459712, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773830000}, {"instrument": "SPX", "mid_signal": 4678504, "gamma_signal": 45067, "vega_signal": 510703, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773835000}, {"instrument": "SPX", "mid_signal": -8541407, "gamma_signal": 748926, "vega_signal": 8609836, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773835000}, {"instrument": "SPX", "mid_signal": 21018073, "gamma_signal": 1643572, "vega_signal": 16726578, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773840000}, {"instrument": "SPX", "mid_signal": -4793716, "gamma_signal": 461603, "vega_signal": 4447895, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773840000}, {"instrument": "SPX", "mid_signal": 1427796, "gamma_signal": 339411, "vega_signal": 3361947, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773845000}, {"instrument": "SPX", "mid_signal": -7598673, "gamma_signal": 398428, "vega_signal": 3410204, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773845000}, {"instrument": "SPX", "mid_signal": 3517891, "gamma_signal": -330327, "vega_signal": -2484466, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773850000}, {"instrument": "SPX", "mid_signal": -3347277, "gamma_signal": 78040, "vega_signal": 589469, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773850000}, {"instrument": "SPX", "mid_signal": 66051142, "gamma_signal": 4434536, "vega_signal": 44649241, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773855000}, {"instrument": "SPX", "mid_signal": 53237399, "gamma_signal": -4954080, "vega_signal": -56982214, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773855000}, {"instrument": "SPX", "mid_signal": -3753103, "gamma_signal": -304416, "vega_signal": -2952282, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773860000}, {"instrument": "SPX", "mid_signal": -1241717, "gamma_signal": 207954, "vega_signal": 2482047, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773860000}, {"instrument": "SPX", "mid_signal": 1552781, "gamma_signal": 44704, "vega_signal": 483804, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773865000}, {"instrument": "SPX", "mid_signal": -2516113, "gamma_signal": -5054, "vega_signal": -79996, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773865000}, {"instrument": "SPX", "mid_signal": -20190324, "gamma_signal": -1796320, "vega_signal": -18247327, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773870000}, {"instrument": "SPX", "mid_signal": -36621162, "gamma_signal": 1829194, "vega_signal": 17738986, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773870000}, {"instrument": "SPX", "mid_signal": -8142498, "gamma_signal": -367611, "vega_signal": -3870562, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773875000}, {"instrument": "SPX", "mid_signal": 2753355, "gamma_signal": -14929, "vega_signal": 43300, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773875000}, {"instrument": "SPX", "mid_signal": 9536235, "gamma_signal": 837085, "vega_signal": 8136081, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773880000}, {"instrument": "SPX", "mid_signal": 9428276, "gamma_signal": -705362, "vega_signal": -7452926, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773880000}, {"instrument": "SPX", "mid_signal": 8710945, "gamma_signal": 414897, "vega_signal": 4289071, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773885000}, {"instrument": "SPX", "mid_signal": -6445083, "gamma_signal": 328818, "vega_signal": 3326805, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773885000}, {"instrument": "SPX", "mid_signal": -23728233, "gamma_signal": -2229170, "vega_signal": -21839237, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773890000}, {"instrument": "SPX", "mid_signal": 7111624, "gamma_signal": -261379, "vega_signal": -3051654, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773890000}, {"instrument": "SPX", "mid_signal": -11842293, "gamma_signal": -701084, "vega_signal": -7208799, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773895000}, {"instrument": "SPX", "mid_signal": 859427, "gamma_signal": -159283, "vega_signal": -1737987, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773895000}, {"instrument": "SPX", "mid_signal": 103444, "gamma_signal": -42454, "vega_signal": -394426, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773900000}, {"instrument": "SPX", "mid_signal": 6901684, "gamma_signal": -107676, "vega_signal": -797863, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773900000}, {"instrument": "SPX", "mid_signal": -47010643, "gamma_signal": -1882553, "vega_signal": -20201490, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773905000}, {"instrument": "SPX", "mid_signal": -11015545, "gamma_signal": 716528, "vega_signal": 7466531, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773905000}, {"instrument": "SPX", "mid_signal": -4061851, "gamma_signal": -345131, "vega_signal": -3430742, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773910000}, {"instrument": "SPX", "mid_signal": 2640100, "gamma_signal": -198312, "vega_signal": -2036245, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773910000}, {"instrument": "SPX", "mid_signal": 4598438, "gamma_signal": 567796, "vega_signal": 4817142, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773915000}, {"instrument": "SPX", "mid_signal": 1426075, "gamma_signal": -149220, "vega_signal": -1866907, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773915000}, {"instrument": "SPX", "mid_signal": 2038682, "gamma_signal": 127354, "vega_signal": 1341918, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773920000}, {"instrument": "SPX", "mid_signal": -1073644, "gamma_signal": 19952, "vega_signal": 104073, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773920000}, {"instrument": "SPX", "mid_signal": 1747620, "gamma_signal": 206364, "vega_signal": 1986076, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773925000}, {"instrument": "SPX", "mid_signal": -2289936, "gamma_signal": 125178, "vega_signal": 1222783, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773925000}, {"instrument": "SPX", "mid_signal": -11891384, "gamma_signal": -767304, "vega_signal": -7807467, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773930000}, {"instrument": "SPX", "mid_signal": 1414095, "gamma_signal": -116931, "vega_signal": -2155606, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773930000}, {"instrument": "SPX", "mid_signal": 6687507, "gamma_signal": 596934, "vega_signal": 5878604, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773935000}, {"instrument": "SPX", "mid_signal": 2870280, "gamma_signal": -235785, "vega_signal": -2667262, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773935000}, {"instrument": "SPX", "mid_signal": 294069, "gamma_signal": 35409, "vega_signal": 382016, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773940000}, {"instrument": "SPX", "mid_signal": 4854684, "gamma_signal": -392461, "vega_signal": -4244603, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773940000}, {"instrument": "SPX", "mid_signal": 25731037, "gamma_signal": 1626905, "vega_signal": 16543781, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773945000}, {"instrument": "SPX", "mid_signal": 6391304, "gamma_signal": -390014, "vega_signal": -3903788, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773945000}, {"instrument": "SPX", "mid_signal": -6117532, "gamma_signal": -544238, "vega_signal": -5287881, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773950000}, {"instrument": "SPX", "mid_signal": -608951, "gamma_signal": 113548, "vega_signal": 1747630, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773950000}, {"instrument": "SPX", "mid_signal": 3848462, "gamma_signal": 196599, "vega_signal": 2034344, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773955000}, {"instrument": "SPX", "mid_signal": 4700236, "gamma_signal": -950, "vega_signal": 269972, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773955000}, {"instrument": "SPX", "mid_signal": 735369, "gamma_signal": 77725, "vega_signal": 848590, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773960000}, {"instrument": "SPX", "mid_signal": 565142, "gamma_signal": 3331, "vega_signal": 195428, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773960000}, {"instrument": "SPX", "mid_signal": -3258178, "gamma_signal": -94476, "vega_signal": -968651, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773965000}, {"instrument": "SPX", "mid_signal": -11149754, "gamma_signal": 712236, "vega_signal": 7239403, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773965000}, {"instrument": "SPX", "mid_signal": 10615226, "gamma_signal": 592079, "vega_signal": 5981181, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773970000}, {"instrument": "SPX", "mid_signal": 221914, "gamma_signal": 70483, "vega_signal": 420637, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773970000}, {"instrument": "SPX", "mid_signal": 2709598, "gamma_signal": 467291, "vega_signal": 4421032, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773975000}, {"instrument": "SPX", "mid_signal": 7497953, "gamma_signal": -562426, "vega_signal": -6051020, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773975000}, {"instrument": "SPX", "mid_signal": -6260533, "gamma_signal": -414938, "vega_signal": -4274173, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773980000}, {"instrument": "SPX", "mid_signal": -7548106, "gamma_signal": 391068, "vega_signal": 3758018, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773980000}, {"instrument": "SPX", "mid_signal": 18539, "gamma_signal": -6273, "vega_signal": -79716, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773985000}, {"instrument": "SPX", "mid_signal": 4877401, "gamma_signal": -450839, "vega_signal": -5038391, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773985000}, {"instrument": "SPX", "mid_signal": 2862142, "gamma_signal": 175373, "vega_signal": 1755453, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773990000}, {"instrument": "SPX", "mid_signal": 701379, "gamma_signal": -21880, "vega_signal": -47186, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773990000}, {"instrument": "SPX", "mid_signal": 2153251, "gamma_signal": 212431, "vega_signal": 2060281, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773995000}, {"instrument": "SPX", "mid_signal": -613675, "gamma_signal": 110114, "vega_signal": 1363933, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773995000}, {"instrument": "SPX", "mid_signal": 36000489, "gamma_signal": 1779866, "vega_signal": 18656180, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774000000}, {"instrument": "SPX", "mid_signal": 38680047, "gamma_signal": -1819380, "vega_signal": -19268122, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774000000}, {"instrument": "SPX", "mid_signal": -11199518, "gamma_signal": -1036540, "vega_signal": -10184770, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774005000}, {"instrument": "SPX", "mid_signal": -3346305, "gamma_signal": 318861, "vega_signal": 3549883, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774005000}, {"instrument": "SPX", "mid_signal": -16689946, "gamma_signal": -1388637, "vega_signal": -13721971, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773774010000}, {"instrument": "SPX", "mid_signal": -9980697, "gamma_signal": 488513, "vega_signal": 4905179, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773774010000}, {"instrument": "SPX", "mid_signal": 11027282, "gamma_signal": 1189747, "vega_signal": 11665351, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774015000}, {"instrument": "SPX", "mid_signal": -14361013, "gamma_signal": 799022, "vega_signal": 8360667, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774015000}, {"instrument": "SPX", "mid_signal": 6198929, "gamma_signal": 278747, "vega_signal": 3035462, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774020000}, {"instrument": "SPX", "mid_signal": 5716482, "gamma_signal": -525407, "vega_signal": -5470583, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774020000}, {"instrument": "SPX", "mid_signal": 11663269, "gamma_signal": 864312, "vega_signal": 8566337, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774025000}, {"instrument": "SPX", "mid_signal": -1193952, "gamma_signal": 205120, "vega_signal": 2451638, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774025000}, {"instrument": "SPX", "mid_signal": 459248, "gamma_signal": 66712, "vega_signal": 625535, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774030000}, {"instrument": "SPX", "mid_signal": 4112324, "gamma_signal": -372132, "vega_signal": -4289275, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773774030000}, {"instrument": "SPX", "mid_signal": 2521860, "gamma_signal": 876738, "vega_signal": 8228496, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774035000}, {"instrument": "SPX", "mid_signal": 12497335, "gamma_signal": -1061871, "vega_signal": -12267506, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774035000}, {"instrument": "SPX", "mid_signal": 21810387, "gamma_signal": 1934985, "vega_signal": 19122621, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774040000}, {"instrument": "SPX", "mid_signal": 3164957, "gamma_signal": -555449, "vega_signal": -6073890, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774040000}, {"instrument": "SPX", "mid_signal": 2618646, "gamma_signal": 210685, "vega_signal": 2097256, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774045000}, {"instrument": "SPX", "mid_signal": -11292251, "gamma_signal": 928318, "vega_signal": 10276655, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774045000}, {"instrument": "SPX", "mid_signal": -2898770, "gamma_signal": -294994, "vega_signal": -2887515, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774050000}, {"instrument": "SPX", "mid_signal": -8455032, "gamma_signal": 402288, "vega_signal": 3891021, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774050000}, {"instrument": "SPX", "mid_signal": -4402357, "gamma_signal": -230897, "vega_signal": -2448679, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774055000}, {"instrument": "SPX", "mid_signal": -4807935, "gamma_signal": 237049, "vega_signal": 2713382, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774055000}, {"instrument": "SPX", "mid_signal": -3307133, "gamma_signal": -375398, "vega_signal": -4327491, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774060000}, {"instrument": "SPX", "mid_signal": -2771240, "gamma_signal": 221623, "vega_signal": 1345880, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774060000}, {"instrument": "SPX", "mid_signal": 792428, "gamma_signal": -36166, "vega_signal": -341919, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774065000}, {"instrument": "SPX", "mid_signal": 2637904, "gamma_signal": -143877, "vega_signal": -1249105, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774065000}, {"instrument": "SPX", "mid_signal": -482848, "gamma_signal": 17646, "vega_signal": 189064, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774070000}, {"instrument": "SPX", "mid_signal": 324581, "gamma_signal": -25048, "vega_signal": -220727, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774070000}, {"instrument": "SPX", "mid_signal": -10999438, "gamma_signal": -918418, "vega_signal": -8769619, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774075000}, {"instrument": "SPX", "mid_signal": -8894842, "gamma_signal": 320482, "vega_signal": 3061245, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774075000}, {"instrument": "SPX", "mid_signal": 865012, "gamma_signal": 358527, "vega_signal": 3615167, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774080000}, {"instrument": "SPX", "mid_signal": -18022388, "gamma_signal": 1455804, "vega_signal": 15144908, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774080000}, {"instrument": "SPX", "mid_signal": 4777371, "gamma_signal": 378659, "vega_signal": 3677885, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774085000}, {"instrument": "SPX", "mid_signal": 12081818, "gamma_signal": -767793, "vega_signal": -7699475, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774085000}, {"instrument": "SPX", "mid_signal": -25711869, "gamma_signal": -2765819, "vega_signal": -26369798, "option_type": "C", "stock_price": 6721, "utc_time": 1773774090000}, {"instrument": "SPX", "mid_signal": -11908255, "gamma_signal": 499536, "vega_signal": 5049807, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774090000}, {"instrument": "SPX", "mid_signal": -4391812, "gamma_signal": -502030, "vega_signal": -4773252, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774095000}, {"instrument": "SPX", "mid_signal": -47418539, "gamma_signal": 3892911, "vega_signal": 40035264, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774095000}, {"instrument": "SPX", "mid_signal": 12322646, "gamma_signal": 846120, "vega_signal": 8192193, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774100000}, {"instrument": "SPX", "mid_signal": 17559328, "gamma_signal": -990230, "vega_signal": -9833091, "option_type": "P", "stock_price": 6721, "utc_time": 1773774100000}, {"instrument": "SPX", "mid_signal": -25700771, "gamma_signal": -970261, "vega_signal": -9816060, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774105000}, {"instrument": "SPX", "mid_signal": -19034330, "gamma_signal": 1403269, "vega_signal": 13995531, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774105000}, {"instrument": "SPX", "mid_signal": 1356475, "gamma_signal": 75263, "vega_signal": 735514, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774110000}, {"instrument": "SPX", "mid_signal": 24771261, "gamma_signal": -2357252, "vega_signal": -23667831, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774110000}, {"instrument": "SPX", "mid_signal": -4134144, "gamma_signal": -369953, "vega_signal": -3532245, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774115000}, {"instrument": "SPX", "mid_signal": -421906, "gamma_signal": 32393, "vega_signal": 383632, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774115000}, {"instrument": "SPX", "mid_signal": -2785553, "gamma_signal": -270607, "vega_signal": -2613971, "option_type": "C", "stock_price": 6721, "utc_time": 1773774120000}, {"instrument": "SPX", "mid_signal": -18446310, "gamma_signal": 1238988, "vega_signal": 12278987, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774120000}, {"instrument": "SPX", "mid_signal": -3348932, "gamma_signal": -300469, "vega_signal": -2852554, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774125000}, {"instrument": "SPX", "mid_signal": -10389785, "gamma_signal": 813330, "vega_signal": 8207865, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774125000}, {"instrument": "SPX", "mid_signal": 112109051, "gamma_signal": 9367427, "vega_signal": 89029772, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773774130000}, {"instrument": "SPX", "mid_signal": 102883585, "gamma_signal": -4961880, "vega_signal": -49389697, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773774130000}, {"instrument": "SPX", "mid_signal": 5266930, "gamma_signal": 531133, "vega_signal": 5193490, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773774135000}, {"instrument": "SPX", "mid_signal": -2003516, "gamma_signal": 224554, "vega_signal": 2444678, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773774135000}, {"instrument": "SPX", "mid_signal": -22964258, "gamma_signal": -1552284, "vega_signal": -15069759, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774140000}, {"instrument": "SPX", "mid_signal": 1902988, "gamma_signal": -51044, "vega_signal": -627214, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774140000}, {"instrument": "SPX", "mid_signal": -17985189, "gamma_signal": -968338, "vega_signal": -9566121, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773774145000}, {"instrument": "SPX", "mid_signal": -2447754, "gamma_signal": 162963, "vega_signal": 1451187, "option_type": "P", "stock_price": 6722, "utc_time": 1773774145000}, {"instrument": "SPX", "mid_signal": 11680138, "gamma_signal": 250862, "vega_signal": 2853600, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773774150000}, {"instrument": "SPX", "mid_signal": 1742415, "gamma_signal": -338544, "vega_signal": -4059422, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773774150000}, {"instrument": "SPX", "mid_signal": 5344488, "gamma_signal": 489708, "vega_signal": 4047079, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773774155000}, {"instrument": "SPX", "mid_signal": -2570365, "gamma_signal": 128571, "vega_signal": 976262, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773774155000}, {"instrument": "SPX", "mid_signal": 4515242, "gamma_signal": 336017, "vega_signal": 3220031, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773774160000}, {"instrument": "SPX", "mid_signal": 47818170, "gamma_signal": -2610428, "vega_signal": -25276490, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773774160000}, {"instrument": "SPX", "mid_signal": 427942, "gamma_signal": 154007, "vega_signal": 1222831, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774165000}, {"instrument": "SPX", "mid_signal": -14968957, "gamma_signal": 938808, "vega_signal": 8772513, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774165000}, {"instrument": "SPX", "mid_signal": 2638102, "gamma_signal": 204347, "vega_signal": 1874413, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774170000}, {"instrument": "SPX", "mid_signal": -1178977, "gamma_signal": -189841, "vega_signal": -2198205, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774170000}, {"instrument": "SPX", "mid_signal": 9931731, "gamma_signal": 1045503, "vega_signal": 9414227, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774175000}, {"instrument": "SPX", "mid_signal": 546809, "gamma_signal": -17526, "vega_signal": -359927, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774175000}, {"instrument": "SPX", "mid_signal": -1378318, "gamma_signal": -211503, "vega_signal": -1905635, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774180000}, {"instrument": "SPX", "mid_signal": -2633114, "gamma_signal": 127173, "vega_signal": 1157466, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773774180000}, {"instrument": "SPX", "mid_signal": -1718247, "gamma_signal": 18686, "vega_signal": 73996, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774185000}, {"instrument": "SPX", "mid_signal": -8180675, "gamma_signal": 909333, "vega_signal": 9740252, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774185000}, {"instrument": "SPX", "mid_signal": -20007426, "gamma_signal": -1768044, "vega_signal": -16303526, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774190000}, {"instrument": "SPX", "mid_signal": -26829202, "gamma_signal": 2370808, "vega_signal": 23893768, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774190000}, {"instrument": "SPX", "mid_signal": 42017105, "gamma_signal": 2387188, "vega_signal": 22447993, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774195000}, {"instrument": "SPX", "mid_signal": -8194429, "gamma_signal": 761995, "vega_signal": 8022432, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774195000}, {"instrument": "SPX", "mid_signal": -18070070, "gamma_signal": -942966, "vega_signal": -8995455, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773774200000}, {"instrument": "SPX", "mid_signal": -15389216, "gamma_signal": 1466255, "vega_signal": 15175878, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774200000}, {"instrument": "SPX", "mid_signal": 3105876, "gamma_signal": -289178, "vega_signal": -2730425, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774205000}, {"instrument": "SPX", "mid_signal": 4016732, "gamma_signal": -55408, "vega_signal": -150376, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774205000}, {"instrument": "SPX", "mid_signal": 12485240, "gamma_signal": 554948, "vega_signal": 4675475, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774210000}, {"instrument": "SPX", "mid_signal": 17403177, "gamma_signal": -1192225, "vega_signal": -10960955, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774210000}, {"instrument": "SPX", "mid_signal": -330818, "gamma_signal": -4769, "vega_signal": -246242, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774215000}, {"instrument": "SPX", "mid_signal": -1230948, "gamma_signal": -128000, "vega_signal": -1864299, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774215000}, {"instrument": "SPX", "mid_signal": 26374375, "gamma_signal": 672168, "vega_signal": 7321572, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774220000}, {"instrument": "SPX", "mid_signal": -1867161, "gamma_signal": 317214, "vega_signal": 3603623, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774220000}, {"instrument": "SPX", "mid_signal": -1372657, "gamma_signal": -256425, "vega_signal": -2401652, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774225000}, {"instrument": "SPX", "mid_signal": -15635730, "gamma_signal": 1888368, "vega_signal": 21495701, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774225000}, {"instrument": "SPX", "mid_signal": -14649349, "gamma_signal": -1078721, "vega_signal": -10153283, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774230000}, {"instrument": "SPX", "mid_signal": -1276203, "gamma_signal": 3165, "vega_signal": -701710, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774230000}, {"instrument": "SPX", "mid_signal": 2384237, "gamma_signal": 225991, "vega_signal": 2006667, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774235000}, {"instrument": "SPX", "mid_signal": 13943714, "gamma_signal": -894577, "vega_signal": -8649196, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774235000}, {"instrument": "SPX", "mid_signal": 2480126, "gamma_signal": 153356, "vega_signal": 1385009, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774240000}, {"instrument": "SPX", "mid_signal": -9276813, "gamma_signal": 597207, "vega_signal": 5314110, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774240000}, {"instrument": "SPX", "mid_signal": -8560441, "gamma_signal": -679350, "vega_signal": -6378237, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773774245000}, {"instrument": "SPX", "mid_signal": -6589507, "gamma_signal": 447644, "vega_signal": 3988414, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773774245000}, {"instrument": "SPX", "mid_signal": 6728367, "gamma_signal": 914590, "vega_signal": 8288170, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774250000}, {"instrument": "SPX", "mid_signal": -4121672, "gamma_signal": 344118, "vega_signal": 3463919, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774250000}, {"instrument": "SPX", "mid_signal": -7163116, "gamma_signal": -514369, "vega_signal": -4617396, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774255000}, {"instrument": "SPX", "mid_signal": -8130710, "gamma_signal": 559771, "vega_signal": 5237206, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774255000}, {"instrument": "SPX", "mid_signal": -41165181, "gamma_signal": -2680042, "vega_signal": -25468384, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774260000}, {"instrument": "SPX", "mid_signal": -12684959, "gamma_signal": 920767, "vega_signal": 9068280, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774260000}, {"instrument": "SPX", "mid_signal": -1477230, "gamma_signal": -169957, "vega_signal": -1630124, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774265000}, {"instrument": "SPX", "mid_signal": 17281792, "gamma_signal": -1315648, "vega_signal": -12921103, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774265000}, {"instrument": "SPX", "mid_signal": -3323823, "gamma_signal": -326263, "vega_signal": -2981426, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773774270000}, {"instrument": "SPX", "mid_signal": -3166557, "gamma_signal": 176414, "vega_signal": 1716532, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774270000}, {"instrument": "SPX", "mid_signal": 2422623, "gamma_signal": 208525, "vega_signal": 1963764, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774275000}, {"instrument": "SPX", "mid_signal": 10271174, "gamma_signal": -692436, "vega_signal": -6493553, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774275000}, {"instrument": "SPX", "mid_signal": -6672, "gamma_signal": -78584, "vega_signal": -485901, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773774280000}, {"instrument": "SPX", "mid_signal": 312697, "gamma_signal": -37196, "vega_signal": -369391, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774280000}, {"instrument": "SPX", "mid_signal": -2999304, "gamma_signal": -324369, "vega_signal": -2928789, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774285000}, {"instrument": "SPX", "mid_signal": -20133990, "gamma_signal": 1929338, "vega_signal": 19612938, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774285000}, {"instrument": "SPX", "mid_signal": -2650822, "gamma_signal": -319705, "vega_signal": -2890178, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773774290000}, {"instrument": "SPX", "mid_signal": 1389919, "gamma_signal": -75246, "vega_signal": -755005, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774290000}, {"instrument": "SPX", "mid_signal": -1311388, "gamma_signal": -164982, "vega_signal": -1572281, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774295000}, {"instrument": "SPX", "mid_signal": -4444316, "gamma_signal": 340159, "vega_signal": 3431653, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774295000}, {"instrument": "SPX", "mid_signal": -102936041, "gamma_signal": -6930698, "vega_signal": -65388970, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774300000}, {"instrument": "SPX", "mid_signal": -29776508, "gamma_signal": 2340423, "vega_signal": 23700987, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774300000}, {"instrument": "SPX", "mid_signal": 3174308, "gamma_signal": 242582, "vega_signal": 2205011, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774305000}, {"instrument": "SPX", "mid_signal": 4635708, "gamma_signal": -3256, "vega_signal": 445409, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774305000}, {"instrument": "SPX", "mid_signal": -5124573, "gamma_signal": -189255, "vega_signal": -1867262, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774310000}, {"instrument": "SPX", "mid_signal": -2682094, "gamma_signal": 126618, "vega_signal": 1143465, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774310000}, {"instrument": "SPX", "mid_signal": -25125017, "gamma_signal": -1273788, "vega_signal": -12455244, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774315000}, {"instrument": "SPX", "mid_signal": 1214252, "gamma_signal": -117915, "vega_signal": -1351245, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774315000}, {"instrument": "SPX", "mid_signal": 4996918, "gamma_signal": 467494, "vega_signal": 4120804, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774320000}, {"instrument": "SPX", "mid_signal": -3153623, "gamma_signal": 242043, "vega_signal": 2467601, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774320000}, {"instrument": "SPX", "mid_signal": 703869, "gamma_signal": -37746, "vega_signal": -194866, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774325000}, {"instrument": "SPX", "mid_signal": 3462891, "gamma_signal": -314308, "vega_signal": -2998996, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774325000}, {"instrument": "SPX", "mid_signal": -16675191, "gamma_signal": -1563451, "vega_signal": -13571720, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774330000}, {"instrument": "SPX", "mid_signal": 7625639, "gamma_signal": -507337, "vega_signal": -4788415, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773774330000}, {"instrument": "SPX", "mid_signal": 1618524, "gamma_signal": 152806, "vega_signal": 1419879, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774335000}, {"instrument": "SPX", "mid_signal": -7718219, "gamma_signal": 567131, "vega_signal": 5402170, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774335000}, {"instrument": "SPX", "mid_signal": 2769776, "gamma_signal": -536267, "vega_signal": -4541578, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774340000}, {"instrument": "SPX", "mid_signal": 417247, "gamma_signal": 64418, "vega_signal": 694352, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774340000}, {"instrument": "SPX", "mid_signal": -75156747, "gamma_signal": -5118477, "vega_signal": -47767172, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774345000}, {"instrument": "SPX", "mid_signal": -1737748, "gamma_signal": 149930, "vega_signal": 1527445, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774345000}, {"instrument": "SPX", "mid_signal": 1368555, "gamma_signal": -198731, "vega_signal": -1686465, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774350000}, {"instrument": "SPX", "mid_signal": -11332884, "gamma_signal": 1165384, "vega_signal": 12725776, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774350000}, {"instrument": "SPX", "mid_signal": -42087416, "gamma_signal": -2917101, "vega_signal": -27320939, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774355000}, {"instrument": "SPX", "mid_signal": -26478187, "gamma_signal": 2224267, "vega_signal": 23454153, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774355000}, {"instrument": "SPX", "mid_signal": -2007672, "gamma_signal": -313625, "vega_signal": -3496472, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774360000}, {"instrument": "SPX", "mid_signal": 9492465, "gamma_signal": -670841, "vega_signal": -6164342, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774360000}, {"instrument": "SPX", "mid_signal": -25461411, "gamma_signal": -1551111, "vega_signal": -14702984, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773774365000}, {"instrument": "SPX", "mid_signal": -8083732, "gamma_signal": 502372, "vega_signal": 5200807, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773774365000}, {"instrument": "SPX", "mid_signal": 4170907, "gamma_signal": -231000, "vega_signal": -2456860, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773774370000}, {"instrument": "SPX", "mid_signal": -1336777, "gamma_signal": 111454, "vega_signal": 1302630, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773774370000}, {"instrument": "SPX", "mid_signal": 7120520, "gamma_signal": 484562, "vega_signal": 4595257, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773774375000}, {"instrument": "SPX", "mid_signal": -15324525, "gamma_signal": 1112951, "vega_signal": 10794179, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773774375000}, {"instrument": "SPX", "mid_signal": -55322614, "gamma_signal": -3678567, "vega_signal": -34674583, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773774380000}, {"instrument": "SPX", "mid_signal": -37435306, "gamma_signal": 2682757, "vega_signal": 27104281, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773774380000}, {"instrument": "SPX", "mid_signal": 17066820, "gamma_signal": 570657, "vega_signal": 5813213, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773774385000}, {"instrument": "SPX", "mid_signal": -10382089, "gamma_signal": 708459, "vega_signal": 6712761, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773774385000}, {"instrument": "SPX", "mid_signal": -22744243, "gamma_signal": -2741063, "vega_signal": -25907051, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773774390000}, {"instrument": "SPX", "mid_signal": -8185154, "gamma_signal": 478592, "vega_signal": 5012757, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773774390000}, {"instrument": "SPX", "mid_signal": -6868139, "gamma_signal": -710441, "vega_signal": -6676861, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773774395000}, {"instrument": "SPX", "mid_signal": -2659037, "gamma_signal": 658293, "vega_signal": 7930346, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773774395000}, {"instrument": "SPX", "mid_signal": -13294237, "gamma_signal": -907314, "vega_signal": -8784861, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773774400000}, {"instrument": "SPX", "mid_signal": -55613176, "gamma_signal": 4192570, "vega_signal": 44409791, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773774400000}, {"instrument": "SPX", "mid_signal": 3598341, "gamma_signal": 549656, "vega_signal": 4929152, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773774405000}, {"instrument": "SPX", "mid_signal": 14758516, "gamma_signal": -1084938, "vega_signal": -10814485, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773774405000}, {"instrument": "SPX", "mid_signal": -49112221, "gamma_signal": -6630544, "vega_signal": -64561640, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773774410000}, {"instrument": "SPX", "mid_signal": -33536329, "gamma_signal": 2533467, "vega_signal": 25958474, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773774410000}, {"instrument": "SPX", "mid_signal": 5031931, "gamma_signal": -338721, "vega_signal": -3255311, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773774415000}, {"instrument": "SPX", "mid_signal": -31456005, "gamma_signal": 2112302, "vega_signal": 22379890, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773774415000}, {"instrument": "SPX", "mid_signal": -2050778, "gamma_signal": -803927, "vega_signal": -8018405, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774420000}, {"instrument": "SPX", "mid_signal": 50808510, "gamma_signal": -3294871, "vega_signal": -31837632, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774420000}, {"instrument": "SPX", "mid_signal": 3448368, "gamma_signal": 514478, "vega_signal": 4525800, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774425000}, {"instrument": "SPX", "mid_signal": 21099318, "gamma_signal": -253045, "vega_signal": -1426677, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774425000}, {"instrument": "SPX", "mid_signal": -916624, "gamma_signal": -100216, "vega_signal": -997991, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774430000}, {"instrument": "SPX", "mid_signal": 2973622, "gamma_signal": 155590, "vega_signal": 1879713, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774430000}, {"instrument": "SPX", "mid_signal": 4491877, "gamma_signal": 598480, "vega_signal": 4968503, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773774435000}, {"instrument": "SPX", "mid_signal": -4595422, "gamma_signal": 451104, "vega_signal": 4722364, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774435000}, {"instrument": "SPX", "mid_signal": 3003163, "gamma_signal": 24026, "vega_signal": 321302, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774440000}, {"instrument": "SPX", "mid_signal": -4176833, "gamma_signal": 420994, "vega_signal": 4730305, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773774440000}, {"instrument": "SPX", "mid_signal": -4701801, "gamma_signal": 48302, "vega_signal": 199861, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774445000}, {"instrument": "SPX", "mid_signal": 696252, "gamma_signal": -80605, "vega_signal": -791971, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773774445000}, {"instrument": "SPX", "mid_signal": -11671149, "gamma_signal": -805157, "vega_signal": -7314001, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774450000}, {"instrument": "SPX", "mid_signal": -14621998, "gamma_signal": 1000687, "vega_signal": 9939245, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774450000}, {"instrument": "SPX", "mid_signal": -56200602, "gamma_signal": -2711565, "vega_signal": -26683964, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773774455000}, {"instrument": "SPX", "mid_signal": -5893596, "gamma_signal": 516199, "vega_signal": 5168122, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773774455000}, {"instrument": "SPX", "mid_signal": -6643561, "gamma_signal": -577309, "vega_signal": -5427270, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773774460000}, {"instrument": "SPX", "mid_signal": -17167575, "gamma_signal": 1267699, "vega_signal": 12777705, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773774460000}, {"instrument": "SPX", "mid_signal": -9605355, "gamma_signal": -523439, "vega_signal": -4778374, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773774465000}, {"instrument": "SPX", "mid_signal": -26679161, "gamma_signal": 1872273, "vega_signal": 19673602, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773774465000}, {"instrument": "SPX", "mid_signal": 2985517, "gamma_signal": 506226, "vega_signal": 4590512, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773774470000}, {"instrument": "SPX", "mid_signal": 9665150, "gamma_signal": -707776, "vega_signal": -5989508, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773774470000}, {"instrument": "SPX", "mid_signal": -4074337, "gamma_signal": -230636, "vega_signal": -2247910, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773774475000}, {"instrument": "SPX", "mid_signal": 22542538, "gamma_signal": -1334527, "vega_signal": -13727805, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774475000}, {"instrument": "SPX", "mid_signal": 1469343, "gamma_signal": 245054, "vega_signal": 1898236, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774480000}, {"instrument": "SPX", "mid_signal": 33477288, "gamma_signal": -1826833, "vega_signal": -16930246, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774480000}, {"instrument": "SPX", "mid_signal": 13657330, "gamma_signal": -54506, "vega_signal": -3022391, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773774485000}, {"instrument": "SPX", "mid_signal": 36753961, "gamma_signal": -2850531, "vega_signal": -29383763, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773774485000}, {"instrument": "SPX", "mid_signal": 14903662, "gamma_signal": 1196991, "vega_signal": 11134404, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773774490000}, {"instrument": "SPX", "mid_signal": 4631995, "gamma_signal": -400433, "vega_signal": -3886532, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773774490000}, {"instrument": "SPX", "mid_signal": 2582937, "gamma_signal": 139213, "vega_signal": 1386626, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773774495000}, {"instrument": "SPX", "mid_signal": 1094673, "gamma_signal": 53905, "vega_signal": 817229, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773774495000}, {"instrument": "SPX", "mid_signal": 9545948, "gamma_signal": 591204, "vega_signal": 5641488, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774500000}, {"instrument": "SPX", "mid_signal": 20363908, "gamma_signal": -1169736, "vega_signal": -10878726, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774500000}, {"instrument": "SPX", "mid_signal": -44827980, "gamma_signal": -3282851, "vega_signal": -30650196, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773774505000}, {"instrument": "SPX", "mid_signal": -15410751, "gamma_signal": 1491915, "vega_signal": 16164613, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773774505000}, {"instrument": "SPX", "mid_signal": 12215372, "gamma_signal": 1195981, "vega_signal": 11072178, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774510000}, {"instrument": "SPX", "mid_signal": 8753098, "gamma_signal": -497259, "vega_signal": -5083240, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774510000}, {"instrument": "SPX", "mid_signal": 27452273, "gamma_signal": 1726828, "vega_signal": 16321036, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774515000}, {"instrument": "SPX", "mid_signal": 8787137, "gamma_signal": -864601, "vega_signal": -8648117, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773774515000}, {"instrument": "SPX", "mid_signal": 25877907, "gamma_signal": 2885978, "vega_signal": 26484702, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774520000}, {"instrument": "SPX", "mid_signal": 8102720, "gamma_signal": -639304, "vega_signal": -6646333, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774520000}, {"instrument": "SPX", "mid_signal": 12417723, "gamma_signal": 1245122, "vega_signal": 11731835, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773774525000}, {"instrument": "SPX", "mid_signal": 11229898, "gamma_signal": -653900, "vega_signal": -6333947, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773774525000}, {"instrument": "SPX", "mid_signal": -7871384, "gamma_signal": -604005, "vega_signal": -5668219, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774530000}, {"instrument": "SPX", "mid_signal": -38875237, "gamma_signal": 1385704, "vega_signal": 11963269, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774530000}, {"instrument": "SPX", "mid_signal": 20049317, "gamma_signal": 1679884, "vega_signal": 15568086, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774535000}, {"instrument": "SPX", "mid_signal": 10542307, "gamma_signal": -1007784, "vega_signal": -10562091, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774535000}, {"instrument": "SPX", "mid_signal": 50946942, "gamma_signal": 3492137, "vega_signal": 32577624, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774540000}, {"instrument": "SPX", "mid_signal": 43496831, "gamma_signal": -4366144, "vega_signal": -45180485, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774540000}, {"instrument": "SPX", "mid_signal": -9161267, "gamma_signal": -308646, "vega_signal": -2995707, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774545000}, {"instrument": "SPX", "mid_signal": -1116701, "gamma_signal": 93448, "vega_signal": 733886, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774545000}, {"instrument": "SPX", "mid_signal": 10550128, "gamma_signal": 2033377, "vega_signal": 16960710, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774550000}, {"instrument": "SPX", "mid_signal": -7734352, "gamma_signal": 526359, "vega_signal": 4573374, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774550000}, {"instrument": "SPX", "mid_signal": -19691475, "gamma_signal": -1539045, "vega_signal": -13540903, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774555000}, {"instrument": "SPX", "mid_signal": -3325739, "gamma_signal": 227250, "vega_signal": 2442853, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774555000}, {"instrument": "SPX", "mid_signal": -14526969, "gamma_signal": -907600, "vega_signal": -8038625, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774560000}, {"instrument": "SPX", "mid_signal": -7353503, "gamma_signal": 599108, "vega_signal": 5787994, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774560000}, {"instrument": "SPX", "mid_signal": 14362956, "gamma_signal": 1005086, "vega_signal": 8890773, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774565000}, {"instrument": "SPX", "mid_signal": 2054000, "gamma_signal": -92251, "vega_signal": -503140, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774565000}, {"instrument": "SPX", "mid_signal": 26503118, "gamma_signal": 1952320, "vega_signal": 17302568, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774570000}, {"instrument": "SPX", "mid_signal": -2367131, "gamma_signal": 275800, "vega_signal": 3239124, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774570000}, {"instrument": "SPX", "mid_signal": -163860, "gamma_signal": -307906, "vega_signal": -2470839, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774575000}, {"instrument": "SPX", "mid_signal": 2270079, "gamma_signal": -462582, "vega_signal": -5105316, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774575000}, {"instrument": "SPX", "mid_signal": -10754965, "gamma_signal": -759070, "vega_signal": -6776259, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774580000}, {"instrument": "SPX", "mid_signal": -5942422, "gamma_signal": 394826, "vega_signal": 3544662, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774580000}, {"instrument": "SPX", "mid_signal": 5905813, "gamma_signal": 538461, "vega_signal": 4664064, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774585000}, {"instrument": "SPX", "mid_signal": 10956878, "gamma_signal": -670215, "vega_signal": -6091159, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774585000}, {"instrument": "SPX", "mid_signal": 21312962, "gamma_signal": 1532347, "vega_signal": 13485755, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774590000}, {"instrument": "SPX", "mid_signal": 9430607, "gamma_signal": -480992, "vega_signal": -4277154, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774590000}, {"instrument": "SPX", "mid_signal": 58042406, "gamma_signal": 4413968, "vega_signal": 39035481, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774595000}, {"instrument": "SPX", "mid_signal": 10757460, "gamma_signal": -800966, "vega_signal": -7302893, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774595000}, {"instrument": "SPX", "mid_signal": 4759259, "gamma_signal": 358105, "vega_signal": 3147656, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774600000}, {"instrument": "SPX", "mid_signal": -2721525, "gamma_signal": 168443, "vega_signal": 1624712, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774600000}, {"instrument": "SPX", "mid_signal": 37280124, "gamma_signal": 2774256, "vega_signal": 24506711, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774605000}, {"instrument": "SPX", "mid_signal": -8248062, "gamma_signal": 441747, "vega_signal": 3630315, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774605000}, {"instrument": "SPX", "mid_signal": 58746429, "gamma_signal": 4388103, "vega_signal": 38861104, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774610000}, {"instrument": "SPX", "mid_signal": -11913441, "gamma_signal": 763240, "vega_signal": 9213946, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774610000}, {"instrument": "SPX", "mid_signal": 31088835, "gamma_signal": 2322401, "vega_signal": 20497154, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774615000}, {"instrument": "SPX", "mid_signal": -3306634, "gamma_signal": -44616, "vega_signal": -1220791, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774615000}, {"instrument": "SPX", "mid_signal": -4102870, "gamma_signal": 372730, "vega_signal": 2696522, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774620000}, {"instrument": "SPX", "mid_signal": -13912205, "gamma_signal": 1501135, "vega_signal": 15694246, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774620000}, {"instrument": "SPX", "mid_signal": 7897083, "gamma_signal": 698405, "vega_signal": 6028079, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773774625000}, {"instrument": "SPX", "mid_signal": 7318252, "gamma_signal": -523283, "vega_signal": -5093673, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774625000}, {"instrument": "SPX", "mid_signal": 29031584, "gamma_signal": 2067556, "vega_signal": 18336168, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774630000}, {"instrument": "SPX", "mid_signal": 2163990, "gamma_signal": -151025, "vega_signal": -1690203, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774630000}, {"instrument": "SPX", "mid_signal": 28090595, "gamma_signal": 2666650, "vega_signal": 22881134, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774635000}, {"instrument": "SPX", "mid_signal": 56827155, "gamma_signal": -4075614, "vega_signal": -38904864, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774635000}, {"instrument": "SPX", "mid_signal": 21918404, "gamma_signal": 1516882, "vega_signal": 13467813, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774640000}, {"instrument": "SPX", "mid_signal": 17057239, "gamma_signal": -1321293, "vega_signal": -12790638, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774640000}, {"instrument": "SPX", "mid_signal": -39991446, "gamma_signal": -3903133, "vega_signal": -34085127, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774645000}, {"instrument": "SPX", "mid_signal": -3380869, "gamma_signal": 38674, "vega_signal": -623368, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774645000}, {"instrument": "SPX", "mid_signal": 16020249, "gamma_signal": 1158483, "vega_signal": 10331078, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773774650000}, {"instrument": "SPX", "mid_signal": -3791456, "gamma_signal": 83220, "vega_signal": 1349439, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773774650000}, {"instrument": "SPX", "mid_signal": -1089256, "gamma_signal": -198066, "vega_signal": -1619053, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773774655000}, {"instrument": "SPX", "mid_signal": -18727760, "gamma_signal": 1571516, "vega_signal": 14580345, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773774655000}, {"instrument": "SPX", "mid_signal": -5549006, "gamma_signal": -321466, "vega_signal": -2882668, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774660000}, {"instrument": "SPX", "mid_signal": -5504228, "gamma_signal": 397934, "vega_signal": 3747283, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773774660000}, {"instrument": "SPX", "mid_signal": -3880791, "gamma_signal": -285072, "vega_signal": -2388718, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774665000}, {"instrument": "SPX", "mid_signal": -658363, "gamma_signal": 41977, "vega_signal": 599090, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774665000}, {"instrument": "SPX", "mid_signal": -1590175, "gamma_signal": -66267, "vega_signal": -591691, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774670000}, {"instrument": "SPX", "mid_signal": -248875, "gamma_signal": 46873, "vega_signal": 898110, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774670000}, {"instrument": "SPX", "mid_signal": -3749698, "gamma_signal": -328191, "vega_signal": -2909449, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774675000}, {"instrument": "SPX", "mid_signal": 2390197, "gamma_signal": -109772, "vega_signal": -658035, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774675000}, {"instrument": "SPX", "mid_signal": -4971259, "gamma_signal": -588791, "vega_signal": -5018577, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774680000}, {"instrument": "SPX", "mid_signal": 33029849, "gamma_signal": -20565, "vega_signal": 39551, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774680000}, {"instrument": "SPX", "mid_signal": -3685831, "gamma_signal": -213242, "vega_signal": -1938240, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774685000}, {"instrument": "SPX", "mid_signal": -529470, "gamma_signal": -122547, "vega_signal": -1424891, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774685000}, {"instrument": "SPX", "mid_signal": -892055, "gamma_signal": -205410, "vega_signal": -1709122, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774690000}, {"instrument": "SPX", "mid_signal": -6978677, "gamma_signal": 464895, "vega_signal": 4726675, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774690000}, {"instrument": "SPX", "mid_signal": 31563848, "gamma_signal": 1653346, "vega_signal": 15270841, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774695000}, {"instrument": "SPX", "mid_signal": 11298161, "gamma_signal": -1056567, "vega_signal": -10521370, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774695000}, {"instrument": "SPX", "mid_signal": 657270, "gamma_signal": 37665, "vega_signal": 296122, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774700000}, {"instrument": "SPX", "mid_signal": -5829850, "gamma_signal": 550075, "vega_signal": 5228955, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774700000}, {"instrument": "SPX", "mid_signal": -52926, "gamma_signal": -48545, "vega_signal": -395028, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774705000}, {"instrument": "SPX", "mid_signal": 19147335, "gamma_signal": -1563169, "vega_signal": -15527760, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774705000}, {"instrument": "SPX", "mid_signal": -91108, "gamma_signal": -32254, "vega_signal": -1067618, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774710000}, {"instrument": "SPX", "mid_signal": 1358561, "gamma_signal": 591272, "vega_signal": 6901123, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774710000}, {"instrument": "SPX", "mid_signal": -2234589, "gamma_signal": -114564, "vega_signal": -1068449, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774715000}, {"instrument": "SPX", "mid_signal": -3978183, "gamma_signal": 255896, "vega_signal": 2364182, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774715000}, {"instrument": "SPX", "mid_signal": 2907980, "gamma_signal": 476667, "vega_signal": 4339444, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774720000}, {"instrument": "SPX", "mid_signal": -14392498, "gamma_signal": 999216, "vega_signal": 9476349, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774720000}, {"instrument": "SPX", "mid_signal": -1088232, "gamma_signal": 34509, "vega_signal": 197949, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774725000}, {"instrument": "SPX", "mid_signal": 5397776, "gamma_signal": -476482, "vega_signal": -4540721, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774725000}, {"instrument": "SPX", "mid_signal": -4489492, "gamma_signal": -303449, "vega_signal": -2524663, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774730000}, {"instrument": "SPX", "mid_signal": 5781359, "gamma_signal": -412471, "vega_signal": -3377250, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774730000}, {"instrument": "SPX", "mid_signal": -5020009, "gamma_signal": -414212, "vega_signal": -3403681, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774735000}, {"instrument": "SPX", "mid_signal": 1325737, "gamma_signal": -104472, "vega_signal": -895060, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774735000}, {"instrument": "SPX", "mid_signal": -9461091, "gamma_signal": -676133, "vega_signal": -5566643, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774740000}, {"instrument": "SPX", "mid_signal": 8912355, "gamma_signal": -1101091, "vega_signal": -9543623, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774740000}, {"instrument": "SPX", "mid_signal": 2794182, "gamma_signal": 156607, "vega_signal": 1116571, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774745000}, {"instrument": "SPX", "mid_signal": -4662768, "gamma_signal": 390312, "vega_signal": 3242038, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774745000}, {"instrument": "SPX", "mid_signal": -8312585, "gamma_signal": -712671, "vega_signal": -5998851, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774750000}, {"instrument": "SPX", "mid_signal": -1845437, "gamma_signal": 95019, "vega_signal": 547252, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774750000}, {"instrument": "SPX", "mid_signal": 9473826, "gamma_signal": 1171375, "vega_signal": 9570030, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774755000}, {"instrument": "SPX", "mid_signal": -480619, "gamma_signal": -18177, "vega_signal": -238060, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774755000}, {"instrument": "SPX", "mid_signal": 8768194, "gamma_signal": 683948, "vega_signal": 5660327, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774760000}, {"instrument": "SPX", "mid_signal": 2765549, "gamma_signal": 145299, "vega_signal": 1077613, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774760000}, {"instrument": "SPX", "mid_signal": -1513426, "gamma_signal": -5201, "vega_signal": 2229, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774765000}, {"instrument": "SPX", "mid_signal": 7176254, "gamma_signal": -561456, "vega_signal": -4725935, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774765000}, {"instrument": "SPX", "mid_signal": 5264995, "gamma_signal": 187624, "vega_signal": 1717779, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774770000}, {"instrument": "SPX", "mid_signal": -4555181, "gamma_signal": 588623, "vega_signal": 5768046, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774770000}, {"instrument": "SPX", "mid_signal": 4154426, "gamma_signal": 392583, "vega_signal": 3230257, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774775000}, {"instrument": "SPX", "mid_signal": 337886, "gamma_signal": -45432, "vega_signal": -520492, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774775000}, {"instrument": "SPX", "mid_signal": 361649, "gamma_signal": 102536, "vega_signal": 779588, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774780000}, {"instrument": "SPX", "mid_signal": -23939541, "gamma_signal": 2090970, "vega_signal": 17974266, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773774780000}, {"instrument": "SPX", "mid_signal": 7113756, "gamma_signal": 625330, "vega_signal": 5116790, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774785000}, {"instrument": "SPX", "mid_signal": -3932785, "gamma_signal": 291761, "vega_signal": 2439933, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774785000}, {"instrument": "SPX", "mid_signal": 5918146, "gamma_signal": 465113, "vega_signal": 3841410, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774790000}, {"instrument": "SPX", "mid_signal": 8889571, "gamma_signal": -626134, "vega_signal": -5122228, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774790000}, {"instrument": "SPX", "mid_signal": -4634123, "gamma_signal": -363827, "vega_signal": -3100469, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774795000}, {"instrument": "SPX", "mid_signal": 69011827, "gamma_signal": -4355389, "vega_signal": -37154650, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774795000}, {"instrument": "SPX", "mid_signal": 13524469, "gamma_signal": 983199, "vega_signal": 8157142, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774800000}, {"instrument": "SPX", "mid_signal": 32677763, "gamma_signal": -1092342, "vega_signal": -9241908, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774800000}, {"instrument": "SPX", "mid_signal": 2278968, "gamma_signal": 315248, "vega_signal": 2522805, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774805000}, {"instrument": "SPX", "mid_signal": 4911295, "gamma_signal": -422700, "vega_signal": -3819450, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774805000}, {"instrument": "SPX", "mid_signal": 13245683, "gamma_signal": 1185587, "vega_signal": 9794195, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774810000}, {"instrument": "SPX", "mid_signal": 1789822, "gamma_signal": -243353, "vega_signal": -2243971, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774810000}, {"instrument": "SPX", "mid_signal": -10790, "gamma_signal": -125741, "vega_signal": -847022, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774815000}, {"instrument": "SPX", "mid_signal": -5151648, "gamma_signal": 352484, "vega_signal": 2917276, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774815000}, {"instrument": "SPX", "mid_signal": 964510, "gamma_signal": 25869, "vega_signal": 226400, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774820000}, {"instrument": "SPX", "mid_signal": -8277534, "gamma_signal": 598755, "vega_signal": 4965967, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774820000}, {"instrument": "SPX", "mid_signal": 20753711, "gamma_signal": 1009067, "vega_signal": 8724523, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773774825000}, {"instrument": "SPX", "mid_signal": -78427, "gamma_signal": 11226, "vega_signal": 156078, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773774825000}, {"instrument": "SPX", "mid_signal": -1548251, "gamma_signal": -426795, "vega_signal": -3350694, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774830000}, {"instrument": "SPX", "mid_signal": -4506759, "gamma_signal": 361779, "vega_signal": 2945471, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774830000}, {"instrument": "SPX", "mid_signal": 491884, "gamma_signal": -256741, "vega_signal": -1933445, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774835000}, {"instrument": "SPX", "mid_signal": -10433393, "gamma_signal": 728918, "vega_signal": 6083754, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774835000}, {"instrument": "SPX", "mid_signal": -2549455, "gamma_signal": -290501, "vega_signal": -2348370, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774840000}, {"instrument": "SPX", "mid_signal": 4211786, "gamma_signal": -144919, "vega_signal": -1194367, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774840000}, {"instrument": "SPX", "mid_signal": 16283211, "gamma_signal": 1142460, "vega_signal": 9512096, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774845000}, {"instrument": "SPX", "mid_signal": 3391762, "gamma_signal": -1104887, "vega_signal": -9940904, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774845000}, {"instrument": "SPX", "mid_signal": -22808729, "gamma_signal": -1158342, "vega_signal": -9860195, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774850000}, {"instrument": "SPX", "mid_signal": -5660572, "gamma_signal": 212530, "vega_signal": 1713217, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774850000}, {"instrument": "SPX", "mid_signal": -696214, "gamma_signal": 146959, "vega_signal": 1062845, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774855000}, {"instrument": "SPX", "mid_signal": 6572645, "gamma_signal": -546205, "vega_signal": -4800343, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774855000}, {"instrument": "SPX", "mid_signal": 6311184, "gamma_signal": 399196, "vega_signal": 3322873, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774860000}, {"instrument": "SPX", "mid_signal": -45172754, "gamma_signal": 2231389, "vega_signal": 17619209, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774860000}, {"instrument": "SPX", "mid_signal": -6028031, "gamma_signal": -579986, "vega_signal": -4575926, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774865000}, {"instrument": "SPX", "mid_signal": 4435329, "gamma_signal": -433207, "vega_signal": -3810365, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774865000}, {"instrument": "SPX", "mid_signal": -2844652, "gamma_signal": -157492, "vega_signal": -1403752, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774870000}, {"instrument": "SPX", "mid_signal": -7417469, "gamma_signal": 643474, "vega_signal": 5549040, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774870000}, {"instrument": "SPX", "mid_signal": 4160396, "gamma_signal": 439685, "vega_signal": 3556779, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774875000}, {"instrument": "SPX", "mid_signal": 9408427, "gamma_signal": -569896, "vega_signal": -4889668, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774875000}, {"instrument": "SPX", "mid_signal": -1490083, "gamma_signal": 467702, "vega_signal": 3730700, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774880000}, {"instrument": "SPX", "mid_signal": 9435805, "gamma_signal": -805621, "vega_signal": -7037655, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774880000}, {"instrument": "SPX", "mid_signal": 1674804, "gamma_signal": 219905, "vega_signal": 1645699, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774885000}, {"instrument": "SPX", "mid_signal": -4758491, "gamma_signal": 279127, "vega_signal": 2046744, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774885000}, {"instrument": "SPX", "mid_signal": -3631011, "gamma_signal": -300214, "vega_signal": -2333266, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774890000}, {"instrument": "SPX", "mid_signal": 494749, "gamma_signal": 44972, "vega_signal": 236683, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774890000}, {"instrument": "SPX", "mid_signal": 32424567, "gamma_signal": 3158119, "vega_signal": 24141260, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774895000}, {"instrument": "SPX", "mid_signal": 45418103, "gamma_signal": -3099496, "vega_signal": -24156611, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774895000}, {"instrument": "SPX", "mid_signal": -2251094, "gamma_signal": -272100, "vega_signal": -2222335, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773774900000}, {"instrument": "SPX", "mid_signal": -15816683, "gamma_signal": 196598, "vega_signal": 1508944, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774900000}, {"instrument": "SPX", "mid_signal": 64609283, "gamma_signal": 4952257, "vega_signal": 38590272, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773774905000}, {"instrument": "SPX", "mid_signal": 78850337, "gamma_signal": -5391122, "vega_signal": -43548735, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773774905000}, {"instrument": "SPX", "mid_signal": 6055610, "gamma_signal": 231030, "vega_signal": 1926917, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774910000}, {"instrument": "SPX", "mid_signal": -3049097, "gamma_signal": 19776, "vega_signal": -125458, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774910000}, {"instrument": "SPX", "mid_signal": -13790350, "gamma_signal": -801193, "vega_signal": -6254826, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774915000}, {"instrument": "SPX", "mid_signal": 3863122, "gamma_signal": -572711, "vega_signal": -5089991, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774915000}, {"instrument": "SPX", "mid_signal": 27935777, "gamma_signal": 1722193, "vega_signal": 13566018, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774920000}, {"instrument": "SPX", "mid_signal": 4133212, "gamma_signal": -368537, "vega_signal": -3794423, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774920000}, {"instrument": "SPX", "mid_signal": 35560879, "gamma_signal": 2389051, "vega_signal": 18910279, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774925000}, {"instrument": "SPX", "mid_signal": -116777838, "gamma_signal": 1264631, "vega_signal": 10781948, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774925000}, {"instrument": "SPX", "mid_signal": -30953372, "gamma_signal": -1761611, "vega_signal": -13991110, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773774930000}, {"instrument": "SPX", "mid_signal": -12151228, "gamma_signal": 623078, "vega_signal": 5023675, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773774930000}, {"instrument": "SPX", "mid_signal": -41529497, "gamma_signal": -3779240, "vega_signal": -29410339, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774935000}, {"instrument": "SPX", "mid_signal": -7303323, "gamma_signal": 321747, "vega_signal": 2359141, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774935000}, {"instrument": "SPX", "mid_signal": 31525779, "gamma_signal": 2011275, "vega_signal": 15814155, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773774940000}, {"instrument": "SPX", "mid_signal": 52231376, "gamma_signal": -3278991, "vega_signal": -25619291, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773774940000}, {"instrument": "SPX", "mid_signal": 46999570, "gamma_signal": 4307480, "vega_signal": 34293211, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774945000}, {"instrument": "SPX", "mid_signal": 14790862, "gamma_signal": -1201044, "vega_signal": -10236292, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774945000}, {"instrument": "SPX", "mid_signal": -39425054, "gamma_signal": -3394073, "vega_signal": -26002474, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774950000}, {"instrument": "SPX", "mid_signal": -92892, "gamma_signal": -797101, "vega_signal": -8001215, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773774950000}, {"instrument": "SPX", "mid_signal": 105888572, "gamma_signal": 10570052, "vega_signal": 81540340, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773774955000}, {"instrument": "SPX", "mid_signal": 62669351, "gamma_signal": -6218565, "vega_signal": -53411600, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773774955000}, {"instrument": "SPX", "mid_signal": -56810340, "gamma_signal": -5882077, "vega_signal": -45246078, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774960000}, {"instrument": "SPX", "mid_signal": -72938895, "gamma_signal": 4342043, "vega_signal": 33243471, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774960000}, {"instrument": "SPX", "mid_signal": -17177, "gamma_signal": 1082967, "vega_signal": 7988091, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774965000}, {"instrument": "SPX", "mid_signal": -33190607, "gamma_signal": 1903405, "vega_signal": 14897201, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774965000}, {"instrument": "SPX", "mid_signal": 1450379, "gamma_signal": 339808, "vega_signal": 2565059, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774970000}, {"instrument": "SPX", "mid_signal": -778028, "gamma_signal": 103363, "vega_signal": 698201, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774970000}, {"instrument": "SPX", "mid_signal": -5604214, "gamma_signal": -951936, "vega_signal": -7139614, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774975000}, {"instrument": "SPX", "mid_signal": 5154388, "gamma_signal": 86615, "vega_signal": 1015699, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774975000}, {"instrument": "SPX", "mid_signal": 71067, "gamma_signal": -34939, "vega_signal": -426907, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774980000}, {"instrument": "SPX", "mid_signal": 15700283, "gamma_signal": -1175679, "vega_signal": -9264352, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774980000}, {"instrument": "SPX", "mid_signal": 982100, "gamma_signal": -35873, "vega_signal": -105423, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774985000}, {"instrument": "SPX", "mid_signal": -12732171, "gamma_signal": 1066804, "vega_signal": 8711196, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774985000}, {"instrument": "SPX", "mid_signal": 4430035, "gamma_signal": 400398, "vega_signal": 3111697, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774990000}, {"instrument": "SPX", "mid_signal": 3851311, "gamma_signal": -575342, "vega_signal": -4551543, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773774990000}, {"instrument": "SPX", "mid_signal": -33488345, "gamma_signal": -3568710, "vega_signal": -27265902, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773774995000}, {"instrument": "SPX", "mid_signal": -1004588, "gamma_signal": 306458, "vega_signal": 3002876, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773774995000}, {"instrument": "SPX", "mid_signal": -2706328, "gamma_signal": 132746, "vega_signal": 872494, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775000000}, {"instrument": "SPX", "mid_signal": 9325615, "gamma_signal": -636499, "vega_signal": -5303012, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775000000}, {"instrument": "SPX", "mid_signal": -1171176, "gamma_signal": 72901, "vega_signal": 498756, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775005000}, {"instrument": "SPX", "mid_signal": -918518, "gamma_signal": 108491, "vega_signal": 737197, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775005000}, {"instrument": "SPX", "mid_signal": 225408, "gamma_signal": 44524, "vega_signal": 301768, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775010000}, {"instrument": "SPX", "mid_signal": -6683992, "gamma_signal": 490119, "vega_signal": 4222977, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775010000}, {"instrument": "SPX", "mid_signal": -175508, "gamma_signal": -186820, "vega_signal": -1376467, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775015000}, {"instrument": "SPX", "mid_signal": -4750848, "gamma_signal": 310416, "vega_signal": 2275815, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775015000}, {"instrument": "SPX", "mid_signal": -54615241, "gamma_signal": -4368332, "vega_signal": -33481572, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775020000}, {"instrument": "SPX", "mid_signal": 3466896, "gamma_signal": -200043, "vega_signal": -1067916, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775020000}, {"instrument": "SPX", "mid_signal": -16351411, "gamma_signal": -364913, "vega_signal": -2617027, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775025000}, {"instrument": "SPX", "mid_signal": 5912504, "gamma_signal": -385209, "vega_signal": -4101132, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775025000}, {"instrument": "SPX", "mid_signal": 10644771, "gamma_signal": 1228008, "vega_signal": 9092270, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775030000}, {"instrument": "SPX", "mid_signal": -4223579, "gamma_signal": 541414, "vega_signal": 4413154, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775030000}, {"instrument": "SPX", "mid_signal": 12394876, "gamma_signal": 1308713, "vega_signal": 9966609, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775035000}, {"instrument": "SPX", "mid_signal": 3357757, "gamma_signal": -288190, "vega_signal": -2375677, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775035000}, {"instrument": "SPX", "mid_signal": -5324753, "gamma_signal": -186276, "vega_signal": -1645987, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775040000}, {"instrument": "SPX", "mid_signal": -2025665, "gamma_signal": 217806, "vega_signal": 1929237, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775040000}, {"instrument": "SPX", "mid_signal": -7367969, "gamma_signal": -415195, "vega_signal": -3350476, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775045000}, {"instrument": "SPX", "mid_signal": -1114795, "gamma_signal": -212958, "vega_signal": -1845536, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775045000}, {"instrument": "SPX", "mid_signal": 2276560, "gamma_signal": 173831, "vega_signal": 1352401, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775050000}, {"instrument": "SPX", "mid_signal": -88302, "gamma_signal": -100879, "vega_signal": -985122, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775050000}, {"instrument": "SPX", "mid_signal": 31812078, "gamma_signal": 1627682, "vega_signal": 13125893, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775055000}, {"instrument": "SPX", "mid_signal": -6338929, "gamma_signal": 432359, "vega_signal": 3424604, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775055000}, {"instrument": "SPX", "mid_signal": -10906123, "gamma_signal": -542922, "vega_signal": -4363559, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775060000}, {"instrument": "SPX", "mid_signal": 5678994, "gamma_signal": -568216, "vega_signal": -4638094, "option_type": "P", "stock_price": 6724, "utc_time": 1773775060000}, {"instrument": "SPX", "mid_signal": -21432106, "gamma_signal": -1481266, "vega_signal": -11304660, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775065000}, {"instrument": "SPX", "mid_signal": -11362079, "gamma_signal": 544108, "vega_signal": 4265150, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775065000}, {"instrument": "SPX", "mid_signal": -5852096, "gamma_signal": -356525, "vega_signal": -2838037, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775070000}, {"instrument": "SPX", "mid_signal": -7977661, "gamma_signal": 666282, "vega_signal": 5341702, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775070000}, {"instrument": "SPX", "mid_signal": -18172677, "gamma_signal": -1327051, "vega_signal": -10176873, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775075000}, {"instrument": "SPX", "mid_signal": -786852, "gamma_signal": 15093, "vega_signal": -86620, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775075000}, {"instrument": "SPX", "mid_signal": 9112935, "gamma_signal": 117081, "vega_signal": 1100423, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775080000}, {"instrument": "SPX", "mid_signal": -1043310, "gamma_signal": 155213, "vega_signal": 1349379, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775080000}, {"instrument": "SPX", "mid_signal": 4998516, "gamma_signal": 554519, "vega_signal": 4071088, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775085000}, {"instrument": "SPX", "mid_signal": 19673466, "gamma_signal": -1272508, "vega_signal": -10412058, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775085000}, {"instrument": "SPX", "mid_signal": 15794552, "gamma_signal": 1047124, "vega_signal": 8051550, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775090000}, {"instrument": "SPX", "mid_signal": 11410660, "gamma_signal": -918956, "vega_signal": -7516914, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775090000}, {"instrument": "SPX", "mid_signal": 3323088, "gamma_signal": 411247, "vega_signal": 3022827, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775095000}, {"instrument": "SPX", "mid_signal": 24360494, "gamma_signal": -2435469, "vega_signal": -19463637, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775095000}, {"instrument": "SPX", "mid_signal": 14414737, "gamma_signal": 1685185, "vega_signal": 12364785, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775100000}, {"instrument": "SPX", "mid_signal": -1857803, "gamma_signal": -56573, "vega_signal": -657983, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775100000}, {"instrument": "SPX", "mid_signal": 2966033, "gamma_signal": 182851, "vega_signal": 1380555, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775105000}, {"instrument": "SPX", "mid_signal": 4477568, "gamma_signal": -379521, "vega_signal": -3183210, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775105000}, {"instrument": "SPX", "mid_signal": -12553258, "gamma_signal": -1128875, "vega_signal": -8509631, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773775110000}, {"instrument": "SPX", "mid_signal": -6014954, "gamma_signal": 386558, "vega_signal": 2934368, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775110000}, {"instrument": "SPX", "mid_signal": 27712138, "gamma_signal": 2452109, "vega_signal": 18235763, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775115000}, {"instrument": "SPX", "mid_signal": 46556128, "gamma_signal": -3354376, "vega_signal": -27457758, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775115000}, {"instrument": "SPX", "mid_signal": 7561526, "gamma_signal": 55363, "vega_signal": 638955, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775120000}, {"instrument": "SPX", "mid_signal": -2922411, "gamma_signal": 202538, "vega_signal": 1209135, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775120000}, {"instrument": "SPX", "mid_signal": 10459135, "gamma_signal": 342970, "vega_signal": 2863599, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775125000}, {"instrument": "SPX", "mid_signal": 9822305, "gamma_signal": -914125, "vega_signal": -7611570, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775125000}, {"instrument": "SPX", "mid_signal": 20376776, "gamma_signal": 1793727, "vega_signal": 13577668, "option_type": "C", "stock_price": 6725.5, "utc_time": 1773775130000}, {"instrument": "SPX", "mid_signal": 11430419, "gamma_signal": -639009, "vega_signal": -5615610, "option_type": "P", "stock_price": 6725.5, "utc_time": 1773775130000}, {"instrument": "SPX", "mid_signal": 9508690, "gamma_signal": 827099, "vega_signal": 6298678, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773775135000}, {"instrument": "SPX", "mid_signal": 13523772, "gamma_signal": -804561, "vega_signal": -6435451, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773775135000}, {"instrument": "SPX", "mid_signal": -2656283, "gamma_signal": -956882, "vega_signal": -6844127, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773775140000}, {"instrument": "SPX", "mid_signal": 1639787, "gamma_signal": -92842, "vega_signal": -618342, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773775140000}, {"instrument": "SPX", "mid_signal": 14965143, "gamma_signal": 1037711, "vega_signal": 8065006, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775145000}, {"instrument": "SPX", "mid_signal": -1727663, "gamma_signal": 285166, "vega_signal": 2296683, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775145000}, {"instrument": "SPX", "mid_signal": -23545791, "gamma_signal": -2192044, "vega_signal": -16511080, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775150000}, {"instrument": "SPX", "mid_signal": -10155455, "gamma_signal": 707955, "vega_signal": 5079197, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773775150000}, {"instrument": "SPX", "mid_signal": -6008352, "gamma_signal": -984057, "vega_signal": -7398339, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775155000}, {"instrument": "SPX", "mid_signal": 4618463, "gamma_signal": -582474, "vega_signal": -4868499, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775155000}, {"instrument": "SPX", "mid_signal": 2132052, "gamma_signal": 239527, "vega_signal": 1745656, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773775160000}, {"instrument": "SPX", "mid_signal": -3557324, "gamma_signal": 616479, "vega_signal": 4668344, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773775160000}, {"instrument": "SPX", "mid_signal": -1801057, "gamma_signal": -289684, "vega_signal": -1946054, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773775165000}, {"instrument": "SPX", "mid_signal": -13084167, "gamma_signal": 1327905, "vega_signal": 12068944, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773775165000}, {"instrument": "SPX", "mid_signal": -14134878, "gamma_signal": -837479, "vega_signal": -6455797, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775170000}, {"instrument": "SPX", "mid_signal": 6637408, "gamma_signal": -510010, "vega_signal": -3593486, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775170000}, {"instrument": "SPX", "mid_signal": 531372, "gamma_signal": 246993, "vega_signal": 1723749, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775175000}, {"instrument": "SPX", "mid_signal": -3045413, "gamma_signal": 398543, "vega_signal": 3579453, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775175000}, {"instrument": "SPX", "mid_signal": 15580875, "gamma_signal": 966593, "vega_signal": 7633755, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775180000}, {"instrument": "SPX", "mid_signal": -4739042, "gamma_signal": 237569, "vega_signal": 1679642, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775180000}, {"instrument": "SPX", "mid_signal": 3676798, "gamma_signal": 435313, "vega_signal": 3239451, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775185000}, {"instrument": "SPX", "mid_signal": -7177295, "gamma_signal": 869847, "vega_signal": 6700527, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775185000}, {"instrument": "SPX", "mid_signal": -6388607, "gamma_signal": -647388, "vega_signal": -4718455, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775190000}, {"instrument": "SPX", "mid_signal": -22480715, "gamma_signal": 1503430, "vega_signal": 11507075, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775190000}, {"instrument": "SPX", "mid_signal": -3966088, "gamma_signal": -568911, "vega_signal": -4391011, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775195000}, {"instrument": "SPX", "mid_signal": 15786219, "gamma_signal": -1090998, "vega_signal": -8200593, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775195000}, {"instrument": "SPX", "mid_signal": -1816386, "gamma_signal": -14830, "vega_signal": -175276, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775200000}, {"instrument": "SPX", "mid_signal": -7261781, "gamma_signal": 839496, "vega_signal": 7009454, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775200000}, {"instrument": "SPX", "mid_signal": -11894342, "gamma_signal": -944749, "vega_signal": -7158795, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775205000}, {"instrument": "SPX", "mid_signal": 1705914, "gamma_signal": 21844, "vega_signal": -68540, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775205000}, {"instrument": "SPX", "mid_signal": -13150720, "gamma_signal": -1176536, "vega_signal": -8825580, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775210000}, {"instrument": "SPX", "mid_signal": -15018528, "gamma_signal": 1104234, "vega_signal": 8695595, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775210000}, {"instrument": "SPX", "mid_signal": -8358694, "gamma_signal": -877734, "vega_signal": -6480115, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775215000}, {"instrument": "SPX", "mid_signal": -4444728, "gamma_signal": 165357, "vega_signal": 1353054, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775215000}, {"instrument": "SPX", "mid_signal": -63846655, "gamma_signal": -5135909, "vega_signal": -38946409, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775220000}, {"instrument": "SPX", "mid_signal": -31203691, "gamma_signal": 2287178, "vega_signal": 18449452, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775220000}, {"instrument": "SPX", "mid_signal": -21408114, "gamma_signal": -1591379, "vega_signal": -12223513, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775225000}, {"instrument": "SPX", "mid_signal": 861736, "gamma_signal": -61863, "vega_signal": -496641, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775225000}, {"instrument": "SPX", "mid_signal": -6349037, "gamma_signal": 36113, "vega_signal": -138856, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773775230000}, {"instrument": "SPX", "mid_signal": -6576839, "gamma_signal": 707858, "vega_signal": 6826868, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773775230000}, {"instrument": "SPX", "mid_signal": 2182470, "gamma_signal": -154650, "vega_signal": -436588, "option_type": "C", "stock_price": 6723, "utc_time": 1773775235000}, {"instrument": "SPX", "mid_signal": -7161809, "gamma_signal": 493887, "vega_signal": 3616743, "option_type": "P", "stock_price": 6723, "utc_time": 1773775235000}, {"instrument": "SPX", "mid_signal": -966007, "gamma_signal": 41704, "vega_signal": 219330, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775240000}, {"instrument": "SPX", "mid_signal": -11904332, "gamma_signal": 789746, "vega_signal": 6070811, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775240000}, {"instrument": "SPX", "mid_signal": -2711760, "gamma_signal": -236166, "vega_signal": -1657583, "option_type": "C", "stock_price": 6723, "utc_time": 1773775245000}, {"instrument": "SPX", "mid_signal": 5977959, "gamma_signal": -1299419, "vega_signal": -11171327, "option_type": "P", "stock_price": 6723, "utc_time": 1773775245000}, {"instrument": "SPX", "mid_signal": 21379485, "gamma_signal": 1941571, "vega_signal": 13099379, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775250000}, {"instrument": "SPX", "mid_signal": 8446717, "gamma_signal": -284770, "vega_signal": -1713525, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775250000}, {"instrument": "SPX", "mid_signal": 2427189, "gamma_signal": 493012, "vega_signal": 3063533, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775255000}, {"instrument": "SPX", "mid_signal": 8233858, "gamma_signal": -592647, "vega_signal": -4220208, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775255000}, {"instrument": "SPX", "mid_signal": -16861843, "gamma_signal": -1367944, "vega_signal": -9351847, "option_type": "C", "stock_price": 6723, "utc_time": 1773775260000}, {"instrument": "SPX", "mid_signal": -3474704, "gamma_signal": 331282, "vega_signal": 2642725, "option_type": "P", "stock_price": 6723, "utc_time": 1773775260000}, {"instrument": "SPX", "mid_signal": -5786752, "gamma_signal": -571045, "vega_signal": -3812609, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773775265000}, {"instrument": "SPX", "mid_signal": -37912434, "gamma_signal": 3504162, "vega_signal": 25274241, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775265000}, {"instrument": "SPX", "mid_signal": -855770, "gamma_signal": -30219, "vega_signal": -300236, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775270000}, {"instrument": "SPX", "mid_signal": -16040770, "gamma_signal": 1479370, "vega_signal": 10961315, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775270000}, {"instrument": "SPX", "mid_signal": -11626232, "gamma_signal": -887540, "vega_signal": -6070882, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775275000}, {"instrument": "SPX", "mid_signal": 3903500, "gamma_signal": -441938, "vega_signal": -2685280, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775275000}, {"instrument": "SPX", "mid_signal": 13326944, "gamma_signal": 1232798, "vega_signal": 8317698, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775280000}, {"instrument": "SPX", "mid_signal": 2476205, "gamma_signal": -344280, "vega_signal": -2847517, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775280000}, {"instrument": "SPX", "mid_signal": 16698230, "gamma_signal": 1552857, "vega_signal": 10509736, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775285000}, {"instrument": "SPX", "mid_signal": 3417508, "gamma_signal": -129026, "vega_signal": -681233, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775285000}, {"instrument": "SPX", "mid_signal": 980204, "gamma_signal": -278319, "vega_signal": -1733500, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775290000}, {"instrument": "SPX", "mid_signal": 1550306, "gamma_signal": -123845, "vega_signal": -850598, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775290000}, {"instrument": "SPX", "mid_signal": -1794204, "gamma_signal": -331709, "vega_signal": -1944245, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775295000}, {"instrument": "SPX", "mid_signal": 4592207, "gamma_signal": -520934, "vega_signal": -4029411, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775295000}, {"instrument": "SPX", "mid_signal": -1713546, "gamma_signal": -309815, "vega_signal": -2156912, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775300000}, {"instrument": "SPX", "mid_signal": -3951772, "gamma_signal": 259411, "vega_signal": 1786436, "option_type": "P", "stock_price": 6723, "utc_time": 1773775300000}, {"instrument": "SPX", "mid_signal": -21005059, "gamma_signal": -1745156, "vega_signal": -11991202, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775305000}, {"instrument": "SPX", "mid_signal": -1414005, "gamma_signal": 133750, "vega_signal": 850064, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775305000}, {"instrument": "SPX", "mid_signal": 2429494, "gamma_signal": 208812, "vega_signal": 1370267, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775310000}, {"instrument": "SPX", "mid_signal": -14012641, "gamma_signal": 1286176, "vega_signal": 9667931, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775310000}, {"instrument": "SPX", "mid_signal": -23283464, "gamma_signal": -1879911, "vega_signal": -13095585, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775315000}, {"instrument": "SPX", "mid_signal": -69959217, "gamma_signal": 5888447, "vega_signal": 43392255, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775315000}, {"instrument": "SPX", "mid_signal": 4742165, "gamma_signal": 366038, "vega_signal": 2542856, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775320000}, {"instrument": "SPX", "mid_signal": 20941781, "gamma_signal": -2137173, "vega_signal": -15952518, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775320000}, {"instrument": "SPX", "mid_signal": 6431042, "gamma_signal": 690294, "vega_signal": 4644574, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775325000}, {"instrument": "SPX", "mid_signal": 8998000, "gamma_signal": -553352, "vega_signal": -3975331, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775325000}, {"instrument": "SPX", "mid_signal": -7788380, "gamma_signal": -523948, "vega_signal": -3750386, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775330000}, {"instrument": "SPX", "mid_signal": -4617057, "gamma_signal": 439507, "vega_signal": 3476342, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775330000}, {"instrument": "SPX", "mid_signal": 1738055, "gamma_signal": 343922, "vega_signal": 2770988, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775335000}, {"instrument": "SPX", "mid_signal": -2491543, "gamma_signal": 406106, "vega_signal": 3273009, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775335000}, {"instrument": "SPX", "mid_signal": 30796625, "gamma_signal": 2760288, "vega_signal": 18262947, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775340000}, {"instrument": "SPX", "mid_signal": 3180920, "gamma_signal": -127395, "vega_signal": -629897, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775340000}, {"instrument": "SPX", "mid_signal": 3794112, "gamma_signal": 546586, "vega_signal": 3585732, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775345000}, {"instrument": "SPX", "mid_signal": -735615, "gamma_signal": 68803, "vega_signal": 768182, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775345000}, {"instrument": "SPX", "mid_signal": -3809545, "gamma_signal": -125298, "vega_signal": -635891, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775350000}, {"instrument": "SPX", "mid_signal": 6846869, "gamma_signal": -438897, "vega_signal": -2878794, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775350000}, {"instrument": "SPX", "mid_signal": 16839458, "gamma_signal": 2576730, "vega_signal": 16891651, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775355000}, {"instrument": "SPX", "mid_signal": 306445, "gamma_signal": 75379, "vega_signal": 772031, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775355000}, {"instrument": "SPX", "mid_signal": -4434869, "gamma_signal": 521130, "vega_signal": 2965959, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775360000}, {"instrument": "SPX", "mid_signal": -2007076, "gamma_signal": 162396, "vega_signal": 1267855, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773775360000}, {"instrument": "SPX", "mid_signal": -26239583, "gamma_signal": -1048193, "vega_signal": -7748293, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775365000}, {"instrument": "SPX", "mid_signal": -21504784, "gamma_signal": 1388408, "vega_signal": 10264936, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775365000}, {"instrument": "SPX", "mid_signal": 1043929, "gamma_signal": 83179, "vega_signal": 472934, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775370000}, {"instrument": "SPX", "mid_signal": -51926197, "gamma_signal": 2594623, "vega_signal": 18350747, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775370000}, {"instrument": "SPX", "mid_signal": 13511839, "gamma_signal": 841242, "vega_signal": 6112232, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775375000}, {"instrument": "SPX", "mid_signal": 6721919, "gamma_signal": -175831, "vega_signal": -883083, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775375000}, {"instrument": "SPX", "mid_signal": 24343820, "gamma_signal": 2002351, "vega_signal": 13634831, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775380000}, {"instrument": "SPX", "mid_signal": 2666447, "gamma_signal": -40945, "vega_signal": -148756, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775380000}, {"instrument": "SPX", "mid_signal": 12062396, "gamma_signal": 186623, "vega_signal": 1453443, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775385000}, {"instrument": "SPX", "mid_signal": 6727951, "gamma_signal": -627828, "vega_signal": -6549115, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775385000}, {"instrument": "SPX", "mid_signal": -12583033, "gamma_signal": 27127, "vega_signal": -999529, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773775390000}, {"instrument": "SPX", "mid_signal": 4860964, "gamma_signal": -465290, "vega_signal": -3139967, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775390000}, {"instrument": "SPX", "mid_signal": 2181407, "gamma_signal": 545089, "vega_signal": 3388759, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775395000}, {"instrument": "SPX", "mid_signal": 1151970, "gamma_signal": -14422, "vega_signal": -367871, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775395000}, {"instrument": "SPX", "mid_signal": -13970524, "gamma_signal": -1478499, "vega_signal": -9279317, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775400000}, {"instrument": "SPX", "mid_signal": -8027712, "gamma_signal": 697952, "vega_signal": 4809394, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775400000}, {"instrument": "SPX", "mid_signal": -23051820, "gamma_signal": -2616972, "vega_signal": -16056985, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775405000}, {"instrument": "SPX", "mid_signal": -6756517, "gamma_signal": 473371, "vega_signal": 3175017, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775405000}, {"instrument": "SPX", "mid_signal": 4035959, "gamma_signal": 449107, "vega_signal": 3147343, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775410000}, {"instrument": "SPX", "mid_signal": 8229224, "gamma_signal": -576746, "vega_signal": -4048860, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775410000}, {"instrument": "SPX", "mid_signal": 1106558, "gamma_signal": -12790, "vega_signal": -48638, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775415000}, {"instrument": "SPX", "mid_signal": 14624012, "gamma_signal": -821326, "vega_signal": -5092594, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775415000}, {"instrument": "SPX", "mid_signal": 147602, "gamma_signal": -3644, "vega_signal": -37207, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775420000}, {"instrument": "SPX", "mid_signal": -1118453, "gamma_signal": 102003, "vega_signal": 703025, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775420000}, {"instrument": "SPX", "mid_signal": -10868576, "gamma_signal": -1046215, "vega_signal": -6626865, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775425000}, {"instrument": "SPX", "mid_signal": 6075334, "gamma_signal": 385791, "vega_signal": 2509287, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775425000}, {"instrument": "SPX", "mid_signal": -41309335, "gamma_signal": -1648578, "vega_signal": -11720763, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775430000}, {"instrument": "SPX", "mid_signal": -18872847, "gamma_signal": 1452065, "vega_signal": 9800840, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775430000}, {"instrument": "SPX", "mid_signal": 1661904, "gamma_signal": 151488, "vega_signal": 907411, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775435000}, {"instrument": "SPX", "mid_signal": -9069443, "gamma_signal": 1011575, "vega_signal": 7352065, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775435000}, {"instrument": "SPX", "mid_signal": -4163206, "gamma_signal": -103744, "vega_signal": -1009041, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775440000}, {"instrument": "SPX", "mid_signal": 3236414, "gamma_signal": -348870, "vega_signal": -2381365, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775440000}, {"instrument": "SPX", "mid_signal": 3312060, "gamma_signal": 374342, "vega_signal": 2355387, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775445000}, {"instrument": "SPX", "mid_signal": -9600425, "gamma_signal": 593965, "vega_signal": 3844204, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775445000}, {"instrument": "SPX", "mid_signal": 1162033, "gamma_signal": 39130, "vega_signal": 327842, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775450000}, {"instrument": "SPX", "mid_signal": 1616182, "gamma_signal": -86288, "vega_signal": -573473, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775450000}, {"instrument": "SPX", "mid_signal": -1924299, "gamma_signal": -262112, "vega_signal": -1586317, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775455000}, {"instrument": "SPX", "mid_signal": 2594921, "gamma_signal": -329471, "vega_signal": -2634613, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775455000}, {"instrument": "SPX", "mid_signal": -2408963, "gamma_signal": -172550, "vega_signal": -1118742, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775460000}, {"instrument": "SPX", "mid_signal": 165014, "gamma_signal": -152596, "vega_signal": -1167461, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775460000}, {"instrument": "SPX", "mid_signal": 3398449, "gamma_signal": 927754, "vega_signal": 5817869, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775465000}, {"instrument": "SPX", "mid_signal": -8104054, "gamma_signal": 947872, "vega_signal": 6836666, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775465000}, {"instrument": "SPX", "mid_signal": -2927540, "gamma_signal": -203324, "vega_signal": -1361777, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775470000}, {"instrument": "SPX", "mid_signal": 1083663, "gamma_signal": -113867, "vega_signal": -730904, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775470000}, {"instrument": "SPX", "mid_signal": 1656005, "gamma_signal": 148437, "vega_signal": 939315, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775475000}, {"instrument": "SPX", "mid_signal": 10728168, "gamma_signal": -990163, "vega_signal": -6803797, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775475000}, {"instrument": "SPX", "mid_signal": -57102, "gamma_signal": -132074, "vega_signal": -725131, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775480000}, {"instrument": "SPX", "mid_signal": 11133614, "gamma_signal": -659358, "vega_signal": -4237606, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775480000}, {"instrument": "SPX", "mid_signal": -17435272, "gamma_signal": -1562772, "vega_signal": -9751458, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775485000}, {"instrument": "SPX", "mid_signal": -5112262, "gamma_signal": 313144, "vega_signal": 1886162, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775485000}, {"instrument": "SPX", "mid_signal": -4554016, "gamma_signal": -351772, "vega_signal": -2316542, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775490000}, {"instrument": "SPX", "mid_signal": 1030677, "gamma_signal": -102696, "vega_signal": -707552, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775490000}, {"instrument": "SPX", "mid_signal": 4251105, "gamma_signal": 306771, "vega_signal": 2021928, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775495000}, {"instrument": "SPX", "mid_signal": -1960318, "gamma_signal": 132461, "vega_signal": 802557, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775495000}, {"instrument": "SPX", "mid_signal": 14229941, "gamma_signal": 504696, "vega_signal": 3417310, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775500000}, {"instrument": "SPX", "mid_signal": -12703654, "gamma_signal": 1141159, "vega_signal": 7911850, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775500000}, {"instrument": "SPX", "mid_signal": 2459812, "gamma_signal": 24048, "vega_signal": 265565, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775505000}, {"instrument": "SPX", "mid_signal": 5155343, "gamma_signal": -360774, "vega_signal": -2235002, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775505000}, {"instrument": "SPX", "mid_signal": 1389326, "gamma_signal": 218978, "vega_signal": 1315526, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775510000}, {"instrument": "SPX", "mid_signal": -4445597, "gamma_signal": 364875, "vega_signal": 2493527, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775510000}, {"instrument": "SPX", "mid_signal": 1862664, "gamma_signal": 224170, "vega_signal": 1375901, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775515000}, {"instrument": "SPX", "mid_signal": 4948861, "gamma_signal": -622831, "vega_signal": -4096892, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775515000}, {"instrument": "SPX", "mid_signal": 9415801, "gamma_signal": 1060586, "vega_signal": 6028660, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775520000}, {"instrument": "SPX", "mid_signal": -36701933, "gamma_signal": 2529998, "vega_signal": 15247776, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775520000}, {"instrument": "SPX", "mid_signal": -6370691, "gamma_signal": -700167, "vega_signal": -3956883, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775525000}, {"instrument": "SPX", "mid_signal": -386111, "gamma_signal": 236043, "vega_signal": -643834, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775525000}, {"instrument": "SPX", "mid_signal": -115997590, "gamma_signal": -9615602, "vega_signal": -57874801, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775530000}, {"instrument": "SPX", "mid_signal": -50947494, "gamma_signal": 4154426, "vega_signal": 26358888, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775530000}, {"instrument": "SPX", "mid_signal": -41854959, "gamma_signal": -325855, "vega_signal": -2818316, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775535000}, {"instrument": "SPX", "mid_signal": 12959338, "gamma_signal": -1400182, "vega_signal": -8597710, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775535000}, {"instrument": "SPX", "mid_signal": -22258545, "gamma_signal": -2857388, "vega_signal": -16480593, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775540000}, {"instrument": "SPX", "mid_signal": -6276457, "gamma_signal": 674491, "vega_signal": 4220135, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775540000}, {"instrument": "SPX", "mid_signal": -4903525, "gamma_signal": -765036, "vega_signal": -4433229, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775545000}, {"instrument": "SPX", "mid_signal": -6695217, "gamma_signal": 965540, "vega_signal": 6472406, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775545000}, {"instrument": "SPX", "mid_signal": 390130, "gamma_signal": 92423, "vega_signal": 391527, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775550000}, {"instrument": "SPX", "mid_signal": 12741217, "gamma_signal": -937493, "vega_signal": -5666947, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775550000}, {"instrument": "SPX", "mid_signal": 13503468, "gamma_signal": 1659033, "vega_signal": 9587974, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775555000}, {"instrument": "SPX", "mid_signal": 6804396, "gamma_signal": -582591, "vega_signal": -4894178, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775555000}, {"instrument": "SPX", "mid_signal": 3881213, "gamma_signal": 249137, "vega_signal": 1545825, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775560000}, {"instrument": "SPX", "mid_signal": -5862246, "gamma_signal": 917039, "vega_signal": 6057005, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775560000}, {"instrument": "SPX", "mid_signal": 5218615, "gamma_signal": 799273, "vega_signal": 4694611, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775565000}, {"instrument": "SPX", "mid_signal": 3147074, "gamma_signal": -373706, "vega_signal": -2578520, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775565000}, {"instrument": "SPX", "mid_signal": -468431, "gamma_signal": -113180, "vega_signal": -569032, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775570000}, {"instrument": "SPX", "mid_signal": -4574118, "gamma_signal": 568412, "vega_signal": 3780122, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775570000}, {"instrument": "SPX", "mid_signal": 2123721, "gamma_signal": 7734, "vega_signal": -75231, "option_type": "C", "stock_price": 6721, "utc_time": 1773775575000}, {"instrument": "SPX", "mid_signal": -18320961, "gamma_signal": 1943163, "vega_signal": 12451149, "option_type": "P", "stock_price": 6721, "utc_time": 1773775575000}, {"instrument": "SPX", "mid_signal": -489870, "gamma_signal": -164100, "vega_signal": -911572, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775580000}, {"instrument": "SPX", "mid_signal": 2689120, "gamma_signal": -342458, "vega_signal": -2095172, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775580000}, {"instrument": "SPX", "mid_signal": 647773, "gamma_signal": 204649, "vega_signal": 1214819, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775585000}, {"instrument": "SPX", "mid_signal": -37656092, "gamma_signal": 4395988, "vega_signal": 28269079, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775585000}, {"instrument": "SPX", "mid_signal": -20248088, "gamma_signal": -2178995, "vega_signal": -12749539, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775590000}, {"instrument": "SPX", "mid_signal": 22014849, "gamma_signal": -1833825, "vega_signal": -11040394, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775590000}, {"instrument": "SPX", "mid_signal": -4951159, "gamma_signal": -604359, "vega_signal": -3491952, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775595000}, {"instrument": "SPX", "mid_signal": 349166, "gamma_signal": -112486, "vega_signal": -1004316, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775595000}, {"instrument": "SPX", "mid_signal": 39874114, "gamma_signal": 3766667, "vega_signal": 22472181, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775600000}, {"instrument": "SPX", "mid_signal": 70082566, "gamma_signal": -6540318, "vega_signal": -40422694, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775600000}, {"instrument": "SPX", "mid_signal": 543353, "gamma_signal": 165228, "vega_signal": 923720, "option_type": "C", "stock_price": 6721, "utc_time": 1773775605000}, {"instrument": "SPX", "mid_signal": -32843266, "gamma_signal": 5290559, "vega_signal": 38273181, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775605000}, {"instrument": "SPX", "mid_signal": 395524, "gamma_signal": 214774, "vega_signal": 1303219, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775610000}, {"instrument": "SPX", "mid_signal": -8995877, "gamma_signal": 869762, "vega_signal": 5345309, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775610000}, {"instrument": "SPX", "mid_signal": -29442377, "gamma_signal": -2632216, "vega_signal": -15735870, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775615000}, {"instrument": "SPX", "mid_signal": -13726700, "gamma_signal": 1649126, "vega_signal": 10610501, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775615000}, {"instrument": "SPX", "mid_signal": -7001555, "gamma_signal": -787334, "vega_signal": -4579331, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775620000}, {"instrument": "SPX", "mid_signal": -3239534, "gamma_signal": 305404, "vega_signal": 1883408, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775620000}, {"instrument": "SPX", "mid_signal": 24525845, "gamma_signal": 3095126, "vega_signal": 17904774, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775625000}, {"instrument": "SPX", "mid_signal": 4947176, "gamma_signal": -467019, "vega_signal": -3003629, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775625000}, {"instrument": "SPX", "mid_signal": 3042349, "gamma_signal": 116991, "vega_signal": 812560, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773775630000}, {"instrument": "SPX", "mid_signal": 4892707, "gamma_signal": -496462, "vega_signal": -3137265, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775630000}, {"instrument": "SPX", "mid_signal": -54718958, "gamma_signal": -4437449, "vega_signal": -26361904, "option_type": "C", "stock_price": 6721, "utc_time": 1773775635000}, {"instrument": "SPX", "mid_signal": -34314187, "gamma_signal": 3901991, "vega_signal": 25493411, "option_type": "P", "stock_price": 6721, "utc_time": 1773775635000}, {"instrument": "SPX", "mid_signal": 803796, "gamma_signal": 200344, "vega_signal": 1131899, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775640000}, {"instrument": "SPX", "mid_signal": -4180561, "gamma_signal": -1011071, "vega_signal": -6084973, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775640000}, {"instrument": "SPX", "mid_signal": 13610024, "gamma_signal": 1742785, "vega_signal": 10077657, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775645000}, {"instrument": "SPX", "mid_signal": 1835530, "gamma_signal": 46837, "vega_signal": 718963, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775645000}, {"instrument": "SPX", "mid_signal": 1574153, "gamma_signal": 57092, "vega_signal": 435812, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775650000}, {"instrument": "SPX", "mid_signal": 5128577, "gamma_signal": -516685, "vega_signal": -3159851, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775650000}, {"instrument": "SPX", "mid_signal": 20359094, "gamma_signal": 2551078, "vega_signal": 14723665, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775655000}, {"instrument": "SPX", "mid_signal": 33049525, "gamma_signal": -3180263, "vega_signal": -19449986, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775655000}, {"instrument": "SPX", "mid_signal": -3993990, "gamma_signal": -646883, "vega_signal": -3889883, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775660000}, {"instrument": "SPX", "mid_signal": 10502673, "gamma_signal": -1067950, "vega_signal": -6995140, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775660000}, {"instrument": "SPX", "mid_signal": -2099037, "gamma_signal": -154681, "vega_signal": -1032550, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775665000}, {"instrument": "SPX", "mid_signal": 200913, "gamma_signal": 21571, "vega_signal": 72881, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775665000}, {"instrument": "SPX", "mid_signal": -25617789, "gamma_signal": -3099402, "vega_signal": -17971701, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775670000}, {"instrument": "SPX", "mid_signal": -10364416, "gamma_signal": 173639, "vega_signal": 1164322, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775670000}, {"instrument": "SPX", "mid_signal": 1404650, "gamma_signal": 205270, "vega_signal": 1177269, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775675000}, {"instrument": "SPX", "mid_signal": 1982419, "gamma_signal": -141602, "vega_signal": -852181, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775675000}, {"instrument": "SPX", "mid_signal": 80374104, "gamma_signal": 5040703, "vega_signal": 29945644, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775680000}, {"instrument": "SPX", "mid_signal": 24715919, "gamma_signal": -2149981, "vega_signal": -13386947, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775680000}, {"instrument": "SPX", "mid_signal": 27493502, "gamma_signal": 1234458, "vega_signal": 7600402, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775685000}, {"instrument": "SPX", "mid_signal": -8122465, "gamma_signal": 519173, "vega_signal": 2520531, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775685000}, {"instrument": "SPX", "mid_signal": -8371196, "gamma_signal": -896420, "vega_signal": -5141689, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775690000}, {"instrument": "SPX", "mid_signal": -2642261, "gamma_signal": 167789, "vega_signal": 787627, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775690000}, {"instrument": "SPX", "mid_signal": -42150928, "gamma_signal": -3646032, "vega_signal": -21245657, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775695000}, {"instrument": "SPX", "mid_signal": 11492207, "gamma_signal": -1602492, "vega_signal": -10055836, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775695000}, {"instrument": "SPX", "mid_signal": -50789, "gamma_signal": 187168, "vega_signal": 1061989, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775700000}, {"instrument": "SPX", "mid_signal": 911292, "gamma_signal": 263419, "vega_signal": 1660360, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775700000}, {"instrument": "SPX", "mid_signal": 1394135, "gamma_signal": -712232, "vega_signal": -3831821, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775705000}, {"instrument": "SPX", "mid_signal": -4060959, "gamma_signal": 449305, "vega_signal": 2894456, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775705000}, {"instrument": "SPX", "mid_signal": -58087, "gamma_signal": -192878, "vega_signal": -1128597, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775710000}, {"instrument": "SPX", "mid_signal": -10092014, "gamma_signal": 1096965, "vega_signal": 6826794, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773775710000}, {"instrument": "SPX", "mid_signal": -2166232, "gamma_signal": -460553, "vega_signal": -2605610, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775715000}, {"instrument": "SPX", "mid_signal": 7400104, "gamma_signal": -888415, "vega_signal": -5541066, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775715000}, {"instrument": "SPX", "mid_signal": -482081, "gamma_signal": 8032, "vega_signal": 62789, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775720000}, {"instrument": "SPX", "mid_signal": -6634209, "gamma_signal": 626239, "vega_signal": 3799409, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775720000}, {"instrument": "SPX", "mid_signal": -3750945, "gamma_signal": -545460, "vega_signal": -3059312, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775725000}, {"instrument": "SPX", "mid_signal": 21587103, "gamma_signal": -1891649, "vega_signal": -11035511, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775725000}, {"instrument": "SPX", "mid_signal": -4411405, "gamma_signal": -198592, "vega_signal": -1208836, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773775730000}, {"instrument": "SPX", "mid_signal": 9595586, "gamma_signal": -1653707, "vega_signal": -11098898, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775730000}, {"instrument": "SPX", "mid_signal": -28168, "gamma_signal": -153596, "vega_signal": -823644, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773775735000}, {"instrument": "SPX", "mid_signal": 5924565, "gamma_signal": -739209, "vega_signal": -4866848, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775735000}, {"instrument": "SPX", "mid_signal": -99121013, "gamma_signal": -7158041, "vega_signal": -41772063, "option_type": "C", "stock_price": 6720, "utc_time": 1773775740000}, {"instrument": "SPX", "mid_signal": -66872458, "gamma_signal": 6463920, "vega_signal": 39498165, "option_type": "P", "stock_price": 6720, "utc_time": 1773775740000}, {"instrument": "SPX", "mid_signal": 1563648, "gamma_signal": -61950, "vega_signal": -304318, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773775745000}, {"instrument": "SPX", "mid_signal": -14503889, "gamma_signal": 1248902, "vega_signal": 7501432, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773775745000}, {"instrument": "SPX", "mid_signal": 2577511, "gamma_signal": 69903, "vega_signal": 438834, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773775750000}, {"instrument": "SPX", "mid_signal": 11307517, "gamma_signal": -925607, "vega_signal": -5178519, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773775750000}, {"instrument": "SPX", "mid_signal": 20380667, "gamma_signal": 1776772, "vega_signal": 10302400, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775755000}, {"instrument": "SPX", "mid_signal": -5860368, "gamma_signal": 542506, "vega_signal": 3316837, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775755000}, {"instrument": "SPX", "mid_signal": 3314669, "gamma_signal": 310784, "vega_signal": 1778984, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775760000}, {"instrument": "SPX", "mid_signal": 367931, "gamma_signal": 268782, "vega_signal": 2118422, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775760000}, {"instrument": "SPX", "mid_signal": -17506629, "gamma_signal": -1489580, "vega_signal": -8710016, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773775765000}, {"instrument": "SPX", "mid_signal": -1417280, "gamma_signal": 267172, "vega_signal": 1571146, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775765000}, {"instrument": "SPX", "mid_signal": -1604593, "gamma_signal": -46507, "vega_signal": -386937, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775770000}, {"instrument": "SPX", "mid_signal": -8734481, "gamma_signal": 1132143, "vega_signal": 7175342, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775770000}, {"instrument": "SPX", "mid_signal": 4538130, "gamma_signal": 331163, "vega_signal": 1939544, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775775000}, {"instrument": "SPX", "mid_signal": 4097669, "gamma_signal": -286337, "vega_signal": -1449138, "option_type": "P", "stock_price": 6720, "utc_time": 1773775775000}, {"instrument": "SPX", "mid_signal": 3232210, "gamma_signal": 300573, "vega_signal": 1805996, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775780000}, {"instrument": "SPX", "mid_signal": -2002553, "gamma_signal": 249184, "vega_signal": 1865998, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775780000}, {"instrument": "SPX", "mid_signal": 12720273, "gamma_signal": 1583577, "vega_signal": 9004968, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775785000}, {"instrument": "SPX", "mid_signal": -10284407, "gamma_signal": 1170531, "vega_signal": 7351943, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775785000}, {"instrument": "SPX", "mid_signal": 1354058, "gamma_signal": 11408, "vega_signal": 6665, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775790000}, {"instrument": "SPX", "mid_signal": 980380, "gamma_signal": -139038, "vega_signal": -822221, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775790000}, {"instrument": "SPX", "mid_signal": -2258444, "gamma_signal": -211983, "vega_signal": -1140126, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773775795000}, {"instrument": "SPX", "mid_signal": -5630149, "gamma_signal": 480304, "vega_signal": 2653744, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775795000}, {"instrument": "SPX", "mid_signal": 573572, "gamma_signal": 215895, "vega_signal": 1199118, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775800000}, {"instrument": "SPX", "mid_signal": -4709700, "gamma_signal": 234096, "vega_signal": 1173427, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775800000}, {"instrument": "SPX", "mid_signal": 8680053, "gamma_signal": 743252, "vega_signal": 4419916, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775805000}, {"instrument": "SPX", "mid_signal": 32007589, "gamma_signal": -4590781, "vega_signal": -29934009, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775805000}, {"instrument": "SPX", "mid_signal": -6620741, "gamma_signal": -238718, "vega_signal": -1559981, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775810000}, {"instrument": "SPX", "mid_signal": 15644706, "gamma_signal": -1274777, "vega_signal": -7364023, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775810000}, {"instrument": "SPX", "mid_signal": 39784917, "gamma_signal": 4705836, "vega_signal": 26005740, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775815000}, {"instrument": "SPX", "mid_signal": -24230369, "gamma_signal": 521058, "vega_signal": 2623255, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775815000}, {"instrument": "SPX", "mid_signal": 75582781, "gamma_signal": 8725776, "vega_signal": 48937926, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775820000}, {"instrument": "SPX", "mid_signal": 65155559, "gamma_signal": -5661716, "vega_signal": -31578129, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775820000}, {"instrument": "SPX", "mid_signal": 8161070, "gamma_signal": 1860265, "vega_signal": 10271723, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775825000}, {"instrument": "SPX", "mid_signal": -2838867, "gamma_signal": -143953, "vega_signal": -1449967, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775825000}, {"instrument": "SPX", "mid_signal": 6720774, "gamma_signal": 1523288, "vega_signal": 8222487, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775830000}, {"instrument": "SPX", "mid_signal": -2158665, "gamma_signal": 55103, "vega_signal": -40848, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775830000}, {"instrument": "SPX", "mid_signal": -9859134, "gamma_signal": -826267, "vega_signal": -4486952, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775835000}, {"instrument": "SPX", "mid_signal": 16455363, "gamma_signal": -1744456, "vega_signal": -10026305, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775835000}, {"instrument": "SPX", "mid_signal": 26679932, "gamma_signal": 3379655, "vega_signal": 18483127, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775840000}, {"instrument": "SPX", "mid_signal": 7147011, "gamma_signal": -769244, "vega_signal": -4465135, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775840000}, {"instrument": "SPX", "mid_signal": -1395119, "gamma_signal": -103523, "vega_signal": -578260, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775845000}, {"instrument": "SPX", "mid_signal": 3383912, "gamma_signal": -341032, "vega_signal": -2022813, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775845000}, {"instrument": "SPX", "mid_signal": -6679524, "gamma_signal": -797732, "vega_signal": -4389971, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775850000}, {"instrument": "SPX", "mid_signal": -4706493, "gamma_signal": 515664, "vega_signal": 4213782, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775850000}, {"instrument": "SPX", "mid_signal": 74038899, "gamma_signal": 8930914, "vega_signal": 48924027, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775855000}, {"instrument": "SPX", "mid_signal": 14884936, "gamma_signal": -1861284, "vega_signal": -11007086, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775855000}, {"instrument": "SPX", "mid_signal": 2507344, "gamma_signal": 445047, "vega_signal": 2462326, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775860000}, {"instrument": "SPX", "mid_signal": 17259359, "gamma_signal": -2025183, "vega_signal": -12112310, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775860000}, {"instrument": "SPX", "mid_signal": -9794084, "gamma_signal": -959995, "vega_signal": -5266346, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775865000}, {"instrument": "SPX", "mid_signal": -14692016, "gamma_signal": 1681814, "vega_signal": 10521843, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775865000}, {"instrument": "SPX", "mid_signal": -25034317, "gamma_signal": -2579597, "vega_signal": -14299918, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775870000}, {"instrument": "SPX", "mid_signal": -9974430, "gamma_signal": 974580, "vega_signal": 6051095, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775870000}, {"instrument": "SPX", "mid_signal": 1718052, "gamma_signal": 312303, "vega_signal": 1696641, "option_type": "C", "stock_price": 6721, "utc_time": 1773775875000}, {"instrument": "SPX", "mid_signal": 7039094, "gamma_signal": -459923, "vega_signal": -2605487, "option_type": "P", "stock_price": 6721, "utc_time": 1773775875000}, {"instrument": "SPX", "mid_signal": -21441562, "gamma_signal": -3093950, "vega_signal": -16895802, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775880000}, {"instrument": "SPX", "mid_signal": -5690323, "gamma_signal": 865277, "vega_signal": 5138315, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775880000}, {"instrument": "SPX", "mid_signal": 4353521, "gamma_signal": 294838, "vega_signal": 1612679, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775885000}, {"instrument": "SPX", "mid_signal": -6250485, "gamma_signal": 761435, "vega_signal": 4403351, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775885000}, {"instrument": "SPX", "mid_signal": -10750296, "gamma_signal": -1026732, "vega_signal": -5611580, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775890000}, {"instrument": "SPX", "mid_signal": 14477038, "gamma_signal": -1407678, "vega_signal": -7901076, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775890000}, {"instrument": "SPX", "mid_signal": 298632, "gamma_signal": -125221, "vega_signal": -658502, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775895000}, {"instrument": "SPX", "mid_signal": -3031622, "gamma_signal": 276364, "vega_signal": 1626253, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775895000}, {"instrument": "SPX", "mid_signal": 15816608, "gamma_signal": 1900701, "vega_signal": 10463178, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775900000}, {"instrument": "SPX", "mid_signal": 16368646, "gamma_signal": -1567069, "vega_signal": -9010291, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775900000}, {"instrument": "SPX", "mid_signal": 24511127, "gamma_signal": 845946, "vega_signal": 5164551, "option_type": "C", "stock_price": 6722, "utc_time": 1773775905000}, {"instrument": "SPX", "mid_signal": 6282450, "gamma_signal": -946130, "vega_signal": -6210016, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775905000}, {"instrument": "SPX", "mid_signal": 36494950, "gamma_signal": 3006724, "vega_signal": 16765804, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775910000}, {"instrument": "SPX", "mid_signal": 15876407, "gamma_signal": -1628040, "vega_signal": -9291483, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775910000}, {"instrument": "SPX", "mid_signal": 2307441, "gamma_signal": 355328, "vega_signal": 1984322, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775915000}, {"instrument": "SPX", "mid_signal": -12697660, "gamma_signal": 1367336, "vega_signal": 7406788, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775915000}, {"instrument": "SPX", "mid_signal": -13686812, "gamma_signal": -1475169, "vega_signal": -8074456, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775920000}, {"instrument": "SPX", "mid_signal": 2924045, "gamma_signal": -205246, "vega_signal": -1322027, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775920000}, {"instrument": "SPX", "mid_signal": 43784349, "gamma_signal": 4021324, "vega_signal": 22373238, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775925000}, {"instrument": "SPX", "mid_signal": 41987784, "gamma_signal": -2885815, "vega_signal": -16131816, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775925000}, {"instrument": "SPX", "mid_signal": -1882131, "gamma_signal": -161499, "vega_signal": -1475565, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775930000}, {"instrument": "SPX", "mid_signal": 8317084, "gamma_signal": -887818, "vega_signal": -5052659, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775930000}, {"instrument": "SPX", "mid_signal": -563874, "gamma_signal": 217055, "vega_signal": 1197022, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775935000}, {"instrument": "SPX", "mid_signal": -6173233, "gamma_signal": 874419, "vega_signal": 4948362, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775935000}, {"instrument": "SPX", "mid_signal": -21672891, "gamma_signal": -1948535, "vega_signal": -10839094, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773775940000}, {"instrument": "SPX", "mid_signal": -3857718, "gamma_signal": 595653, "vega_signal": 3532273, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773775940000}, {"instrument": "SPX", "mid_signal": 1793782, "gamma_signal": 500964, "vega_signal": 2695480, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773775945000}, {"instrument": "SPX", "mid_signal": -8009674, "gamma_signal": 493328, "vega_signal": 2561190, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773775945000}, {"instrument": "SPX", "mid_signal": -27863575, "gamma_signal": -2819230, "vega_signal": -15505593, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775950000}, {"instrument": "SPX", "mid_signal": 1651377, "gamma_signal": 346322, "vega_signal": 1885454, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775950000}, {"instrument": "SPX", "mid_signal": -489971, "gamma_signal": -378330, "vega_signal": -2049560, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775955000}, {"instrument": "SPX", "mid_signal": -9308919, "gamma_signal": -159161, "vega_signal": -764698, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775955000}, {"instrument": "SPX", "mid_signal": -4406967, "gamma_signal": -643815, "vega_signal": -3506346, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775960000}, {"instrument": "SPX", "mid_signal": -1016174, "gamma_signal": 109503, "vega_signal": 711751, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775960000}, {"instrument": "SPX", "mid_signal": -5731086, "gamma_signal": -692295, "vega_signal": -3845416, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775965000}, {"instrument": "SPX", "mid_signal": -12103837, "gamma_signal": 1176672, "vega_signal": 6612345, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775965000}, {"instrument": "SPX", "mid_signal": 110042, "gamma_signal": 229803, "vega_signal": 1230059, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775970000}, {"instrument": "SPX", "mid_signal": -4067647, "gamma_signal": 487912, "vega_signal": 2905906, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775970000}, {"instrument": "SPX", "mid_signal": -5206637, "gamma_signal": -478349, "vega_signal": -2713230, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773775975000}, {"instrument": "SPX", "mid_signal": -15027156, "gamma_signal": 811465, "vega_signal": 4587919, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775975000}, {"instrument": "SPX", "mid_signal": -17269408, "gamma_signal": -2259921, "vega_signal": -11216748, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775980000}, {"instrument": "SPX", "mid_signal": -448375, "gamma_signal": -17488, "vega_signal": 213704, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775980000}, {"instrument": "SPX", "mid_signal": 3845699, "gamma_signal": -570700, "vega_signal": -3752410, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775985000}, {"instrument": "SPX", "mid_signal": 4390873, "gamma_signal": -631423, "vega_signal": -3329044, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775985000}, {"instrument": "SPX", "mid_signal": -168640, "gamma_signal": -394602, "vega_signal": -1928156, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775990000}, {"instrument": "SPX", "mid_signal": 9566167, "gamma_signal": -849816, "vega_signal": -4390599, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775990000}, {"instrument": "SPX", "mid_signal": 2039655, "gamma_signal": 352383, "vega_signal": 1714461, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775995000}, {"instrument": "SPX", "mid_signal": 3908772, "gamma_signal": -501632, "vega_signal": -2717662, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775995000}, {"instrument": "SPX", "mid_signal": 3682789, "gamma_signal": 576900, "vega_signal": 2867268, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776000000}, {"instrument": "SPX", "mid_signal": -101509, "gamma_signal": 12001, "vega_signal": 69978, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776000000}, {"instrument": "SPX", "mid_signal": -1469908, "gamma_signal": -236091, "vega_signal": -1165445, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776005000}, {"instrument": "SPX", "mid_signal": 4572095, "gamma_signal": -448667, "vega_signal": -2389527, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776005000}, {"instrument": "SPX", "mid_signal": -17797277, "gamma_signal": -2179981, "vega_signal": -10908032, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776010000}, {"instrument": "SPX", "mid_signal": -17873094, "gamma_signal": 1739478, "vega_signal": 8952176, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776010000}, {"instrument": "SPX", "mid_signal": -794169, "gamma_signal": -187475, "vega_signal": -918146, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776015000}, {"instrument": "SPX", "mid_signal": -6738784, "gamma_signal": 698275, "vega_signal": 3505863, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776015000}, {"instrument": "SPX", "mid_signal": -37479574, "gamma_signal": -1702467, "vega_signal": -9158552, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776020000}, {"instrument": "SPX", "mid_signal": -18070851, "gamma_signal": 2046899, "vega_signal": 10656574, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776020000}, {"instrument": "SPX", "mid_signal": -4246072, "gamma_signal": -174385, "vega_signal": -890653, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776025000}, {"instrument": "SPX", "mid_signal": 7452094, "gamma_signal": -855330, "vega_signal": -4350993, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776025000}, {"instrument": "SPX", "mid_signal": -12595739, "gamma_signal": -589591, "vega_signal": -3221278, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773776030000}, {"instrument": "SPX", "mid_signal": 2814168, "gamma_signal": -247872, "vega_signal": -1246061, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776030000}, {"instrument": "SPX", "mid_signal": -104088787, "gamma_signal": -10129165, "vega_signal": -51064989, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776035000}, {"instrument": "SPX", "mid_signal": -21647597, "gamma_signal": 2694948, "vega_signal": 14647801, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776035000}, {"instrument": "SPX", "mid_signal": -173846536, "gamma_signal": -14821060, "vega_signal": -75358023, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776040000}, {"instrument": "SPX", "mid_signal": -94913036, "gamma_signal": 10826271, "vega_signal": 57492496, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776040000}, {"instrument": "SPX", "mid_signal": -9073330, "gamma_signal": -1259968, "vega_signal": -6326271, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776045000}, {"instrument": "SPX", "mid_signal": 4317988, "gamma_signal": -419226, "vega_signal": -2062317, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776045000}, {"instrument": "SPX", "mid_signal": -2896530, "gamma_signal": -601921, "vega_signal": -2996842, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776050000}, {"instrument": "SPX", "mid_signal": 8421202, "gamma_signal": -798442, "vega_signal": -3946880, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776050000}, {"instrument": "SPX", "mid_signal": 192728, "gamma_signal": -986495, "vega_signal": -4746188, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776055000}, {"instrument": "SPX", "mid_signal": 9427995, "gamma_signal": -1144269, "vega_signal": -5786494, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776055000}, {"instrument": "SPX", "mid_signal": -2775514, "gamma_signal": -1031357, "vega_signal": -5141585, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776060000}, {"instrument": "SPX", "mid_signal": -6014535, "gamma_signal": 890246, "vega_signal": 4926459, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776060000}, {"instrument": "SPX", "mid_signal": -38504617, "gamma_signal": -2073740, "vega_signal": -11067104, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776065000}, {"instrument": "SPX", "mid_signal": 3544387, "gamma_signal": -362205, "vega_signal": -1753820, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776065000}, {"instrument": "SPX", "mid_signal": -3777329, "gamma_signal": -126822, "vega_signal": -653346, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776070000}, {"instrument": "SPX", "mid_signal": 12285512, "gamma_signal": -1102789, "vega_signal": -5618131, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776070000}, {"instrument": "SPX", "mid_signal": 2677285, "gamma_signal": -23930, "vega_signal": -58026, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776075000}, {"instrument": "SPX", "mid_signal": -13338897, "gamma_signal": 1249550, "vega_signal": 6286339, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776075000}, {"instrument": "SPX", "mid_signal": -51351700, "gamma_signal": -4617372, "vega_signal": -23415749, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776080000}, {"instrument": "SPX", "mid_signal": -22432199, "gamma_signal": 2166079, "vega_signal": 11696493, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776080000}, {"instrument": "SPX", "mid_signal": -3662785, "gamma_signal": -460817, "vega_signal": -2361240, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776085000}, {"instrument": "SPX", "mid_signal": 1898097, "gamma_signal": 19114, "vega_signal": 222189, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776085000}, {"instrument": "SPX", "mid_signal": 1668613, "gamma_signal": 130212, "vega_signal": 693306, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776090000}, {"instrument": "SPX", "mid_signal": 3604432, "gamma_signal": 49971, "vega_signal": 341147, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776090000}, {"instrument": "SPX", "mid_signal": -1508157, "gamma_signal": -274499, "vega_signal": -1343898, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776095000}, {"instrument": "SPX", "mid_signal": -2971449, "gamma_signal": 380501, "vega_signal": 2290037, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776095000}, {"instrument": "SPX", "mid_signal": 64459076, "gamma_signal": 5847083, "vega_signal": 29871943, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776100000}, {"instrument": "SPX", "mid_signal": 63416869, "gamma_signal": -4691160, "vega_signal": -23733889, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776100000}, {"instrument": "SPX", "mid_signal": -6535690, "gamma_signal": -1356798, "vega_signal": -6710685, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776105000}, {"instrument": "SPX", "mid_signal": -4492092, "gamma_signal": 1205651, "vega_signal": 6598644, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776105000}, {"instrument": "SPX", "mid_signal": -7286910, "gamma_signal": -732922, "vega_signal": -3627042, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776110000}, {"instrument": "SPX", "mid_signal": -16285328, "gamma_signal": 969635, "vega_signal": 5074797, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776110000}, {"instrument": "SPX", "mid_signal": -7596321, "gamma_signal": -798283, "vega_signal": -3977853, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776115000}, {"instrument": "SPX", "mid_signal": -271524, "gamma_signal": 59993, "vega_signal": 234156, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776115000}, {"instrument": "SPX", "mid_signal": -6127500, "gamma_signal": -503192, "vega_signal": -2545167, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776120000}, {"instrument": "SPX", "mid_signal": -3926851, "gamma_signal": 424428, "vega_signal": 2350848, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776120000}, {"instrument": "SPX", "mid_signal": -2767442, "gamma_signal": -353595, "vega_signal": -1778289, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776125000}, {"instrument": "SPX", "mid_signal": 6118584, "gamma_signal": -514286, "vega_signal": -2598600, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776125000}, {"instrument": "SPX", "mid_signal": 3541355, "gamma_signal": 361156, "vega_signal": 1829405, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776130000}, {"instrument": "SPX", "mid_signal": 2004265, "gamma_signal": -557272, "vega_signal": -2968921, "option_type": "P", "stock_price": 6721, "utc_time": 1773776130000}, {"instrument": "SPX", "mid_signal": 30010381, "gamma_signal": 2463345, "vega_signal": 12571256, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776135000}, {"instrument": "SPX", "mid_signal": -6323751, "gamma_signal": 445237, "vega_signal": 2148464, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776135000}, {"instrument": "SPX", "mid_signal": 22619575, "gamma_signal": -94617, "vega_signal": 203055, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776140000}, {"instrument": "SPX", "mid_signal": 25097787, "gamma_signal": -2972025, "vega_signal": -15265470, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776140000}, {"instrument": "SPX", "mid_signal": -3534584, "gamma_signal": -820075, "vega_signal": -4095272, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776145000}, {"instrument": "SPX", "mid_signal": 683043, "gamma_signal": -33839, "vega_signal": -110458, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776145000}, {"instrument": "SPX", "mid_signal": -6723211, "gamma_signal": -751682, "vega_signal": -3794963, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776150000}, {"instrument": "SPX", "mid_signal": -1433871, "gamma_signal": 252220, "vega_signal": 1478274, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776150000}, {"instrument": "SPX", "mid_signal": 41889, "gamma_signal": -46091, "vega_signal": -252451, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776155000}, {"instrument": "SPX", "mid_signal": -871368, "gamma_signal": 234745, "vega_signal": 1349087, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776155000}, {"instrument": "SPX", "mid_signal": -7185033, "gamma_signal": -602545, "vega_signal": -3007272, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776160000}, {"instrument": "SPX", "mid_signal": 16525710, "gamma_signal": -1901039, "vega_signal": -9957081, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776160000}, {"instrument": "SPX", "mid_signal": 6602144, "gamma_signal": 534357, "vega_signal": 2712519, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776165000}, {"instrument": "SPX", "mid_signal": 5273191, "gamma_signal": -566311, "vega_signal": -2893850, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776165000}, {"instrument": "SPX", "mid_signal": 1927840, "gamma_signal": 126698, "vega_signal": 638647, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776170000}, {"instrument": "SPX", "mid_signal": 13114555, "gamma_signal": -1475036, "vega_signal": -7622529, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776170000}, {"instrument": "SPX", "mid_signal": 2607644, "gamma_signal": 321327, "vega_signal": 1614789, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776175000}, {"instrument": "SPX", "mid_signal": 1166400, "gamma_signal": -56942, "vega_signal": -247975, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776175000}, {"instrument": "SPX", "mid_signal": -21996133, "gamma_signal": -4496923, "vega_signal": -22328981, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776180000}, {"instrument": "SPX", "mid_signal": -2252617, "gamma_signal": 354141, "vega_signal": 2081972, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776180000}, {"instrument": "SPX", "mid_signal": -21411539, "gamma_signal": -2216516, "vega_signal": -10992668, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776185000}, {"instrument": "SPX", "mid_signal": -15993694, "gamma_signal": 1735927, "vega_signal": 9323093, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776185000}, {"instrument": "SPX", "mid_signal": 27500136, "gamma_signal": 5110727, "vega_signal": 23039472, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773776190000}, {"instrument": "SPX", "mid_signal": -79222, "gamma_signal": -19157, "vega_signal": -98565, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776190000}, {"instrument": "SPX", "mid_signal": -756332, "gamma_signal": -95642, "vega_signal": -449944, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776195000}, {"instrument": "SPX", "mid_signal": -32665469, "gamma_signal": 4488169, "vega_signal": 21709326, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776195000}, {"instrument": "SPX", "mid_signal": -529140, "gamma_signal": -73564, "vega_signal": -320564, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776200000}, {"instrument": "SPX", "mid_signal": -8139316, "gamma_signal": 1067797, "vega_signal": 4768545, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776200000}, {"instrument": "SPX", "mid_signal": -3468212, "gamma_signal": -128821, "vega_signal": -594113, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776205000}, {"instrument": "SPX", "mid_signal": -524286, "gamma_signal": 61418, "vega_signal": 678663, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776205000}, {"instrument": "SPX", "mid_signal": -6473954, "gamma_signal": -476852, "vega_signal": -2221614, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776210000}, {"instrument": "SPX", "mid_signal": -9292471, "gamma_signal": 931685, "vega_signal": 4418451, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776210000}, {"instrument": "SPX", "mid_signal": 2431061, "gamma_signal": 138449, "vega_signal": 631221, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776215000}, {"instrument": "SPX", "mid_signal": 1605679, "gamma_signal": -10946, "vega_signal": -33628, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776215000}, {"instrument": "SPX", "mid_signal": 2433743, "gamma_signal": 408482, "vega_signal": 1861585, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776220000}, {"instrument": "SPX", "mid_signal": -17216495, "gamma_signal": 2983154, "vega_signal": 15758791, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776220000}, {"instrument": "SPX", "mid_signal": 4970174, "gamma_signal": -26527, "vega_signal": -4027, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776225000}, {"instrument": "SPX", "mid_signal": 10335410, "gamma_signal": -1257597, "vega_signal": -5817988, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776225000}, {"instrument": "SPX", "mid_signal": 507368, "gamma_signal": 214518, "vega_signal": 950397, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776230000}, {"instrument": "SPX", "mid_signal": 1195867, "gamma_signal": 184774, "vega_signal": 933714, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776230000}, {"instrument": "SPX", "mid_signal": 29198219, "gamma_signal": 3307177, "vega_signal": 15045883, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776235000}, {"instrument": "SPX", "mid_signal": 8992501, "gamma_signal": -756380, "vega_signal": -3625268, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776235000}, {"instrument": "SPX", "mid_signal": -15426211, "gamma_signal": -1512402, "vega_signal": -6928275, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776240000}, {"instrument": "SPX", "mid_signal": -11987377, "gamma_signal": 1629810, "vega_signal": 7898784, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776240000}, {"instrument": "SPX", "mid_signal": 1070552, "gamma_signal": 105597, "vega_signal": 516934, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776245000}, {"instrument": "SPX", "mid_signal": 1159620, "gamma_signal": -77072, "vega_signal": -444546, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776245000}, {"instrument": "SPX", "mid_signal": 3477356, "gamma_signal": 662321, "vega_signal": 3069253, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776250000}, {"instrument": "SPX", "mid_signal": -1547854, "gamma_signal": 235049, "vega_signal": 1177092, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776250000}, {"instrument": "SPX", "mid_signal": -1195617, "gamma_signal": -197516, "vega_signal": -870936, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776255000}, {"instrument": "SPX", "mid_signal": 6119198, "gamma_signal": -644919, "vega_signal": -3043409, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776255000}, {"instrument": "SPX", "mid_signal": 15486972, "gamma_signal": 1930707, "vega_signal": 8785989, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773776260000}, {"instrument": "SPX", "mid_signal": -9138658, "gamma_signal": 726276, "vega_signal": 3302855, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776260000}, {"instrument": "SPX", "mid_signal": -5849363, "gamma_signal": -575512, "vega_signal": -2626860, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776265000}, {"instrument": "SPX", "mid_signal": 9397068, "gamma_signal": -775751, "vega_signal": -3809799, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776265000}, {"instrument": "SPX", "mid_signal": 4590435, "gamma_signal": 832055, "vega_signal": 3800313, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776270000}, {"instrument": "SPX", "mid_signal": 2190439, "gamma_signal": -141512, "vega_signal": -728108, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776270000}, {"instrument": "SPX", "mid_signal": -6213946, "gamma_signal": -479680, "vega_signal": -2225815, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776275000}, {"instrument": "SPX", "mid_signal": 3609734, "gamma_signal": -514456, "vega_signal": -2637932, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776275000}, {"instrument": "SPX", "mid_signal": 254570, "gamma_signal": 202162, "vega_signal": 952197, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776280000}, {"instrument": "SPX", "mid_signal": -2836238, "gamma_signal": 368936, "vega_signal": 1781359, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776280000}, {"instrument": "SPX", "mid_signal": 5105272, "gamma_signal": 738003, "vega_signal": 3343924, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776285000}, {"instrument": "SPX", "mid_signal": 4854993, "gamma_signal": -661283, "vega_signal": -3261608, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776285000}, {"instrument": "SPX", "mid_signal": 4154591, "gamma_signal": 671055, "vega_signal": 3034837, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776290000}, {"instrument": "SPX", "mid_signal": 2468867, "gamma_signal": -359274, "vega_signal": -1756062, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776290000}, {"instrument": "SPX", "mid_signal": -16097702, "gamma_signal": -1039840, "vega_signal": -4824080, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776295000}, {"instrument": "SPX", "mid_signal": -22100318, "gamma_signal": 2622404, "vega_signal": 12759498, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776295000}, {"instrument": "SPX", "mid_signal": -1311440, "gamma_signal": -186779, "vega_signal": -801008, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776300000}, {"instrument": "SPX", "mid_signal": -4920734, "gamma_signal": 408217, "vega_signal": 1990132, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776300000}, {"instrument": "SPX", "mid_signal": -8532935, "gamma_signal": -1323526, "vega_signal": -5917293, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776305000}, {"instrument": "SPX", "mid_signal": 11307075, "gamma_signal": -1203668, "vega_signal": -5669694, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776305000}, {"instrument": "SPX", "mid_signal": -2338662, "gamma_signal": -409587, "vega_signal": -1851409, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776310000}, {"instrument": "SPX", "mid_signal": -3068842, "gamma_signal": 303175, "vega_signal": 1402202, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776310000}, {"instrument": "SPX", "mid_signal": -2984642, "gamma_signal": -313614, "vega_signal": -1390659, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776315000}, {"instrument": "SPX", "mid_signal": 7368034, "gamma_signal": -620825, "vega_signal": -2841611, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776315000}, {"instrument": "SPX", "mid_signal": -79733430, "gamma_signal": -8805381, "vega_signal": -40100791, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776320000}, {"instrument": "SPX", "mid_signal": -62559173, "gamma_signal": 7542644, "vega_signal": 38452277, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776320000}, {"instrument": "SPX", "mid_signal": -10134141, "gamma_signal": -1252558, "vega_signal": -5721823, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776325000}, {"instrument": "SPX", "mid_signal": -2089406, "gamma_signal": 327253, "vega_signal": 1369784, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776325000}, {"instrument": "SPX", "mid_signal": -6159538, "gamma_signal": -1044227, "vega_signal": -4799280, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776330000}, {"instrument": "SPX", "mid_signal": -2866327, "gamma_signal": 347245, "vega_signal": 1600186, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776330000}, {"instrument": "SPX", "mid_signal": 811022, "gamma_signal": -55074, "vega_signal": -248161, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776335000}, {"instrument": "SPX", "mid_signal": -15787949, "gamma_signal": 1847587, "vega_signal": 8736672, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776335000}, {"instrument": "SPX", "mid_signal": -54479598, "gamma_signal": -4899909, "vega_signal": -22754636, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776340000}, {"instrument": "SPX", "mid_signal": -10523854, "gamma_signal": 1386036, "vega_signal": 6995838, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776340000}, {"instrument": "SPX", "mid_signal": -2428860, "gamma_signal": -201096, "vega_signal": -930837, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776345000}, {"instrument": "SPX", "mid_signal": -1273493, "gamma_signal": 160562, "vega_signal": 850900, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776345000}, {"instrument": "SPX", "mid_signal": -8106247, "gamma_signal": -1231667, "vega_signal": -5615938, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773776350000}, {"instrument": "SPX", "mid_signal": 17446773, "gamma_signal": -1983713, "vega_signal": -9001138, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776350000}, {"instrument": "SPX", "mid_signal": 1554753, "gamma_signal": 105949, "vega_signal": 472002, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773776355000}, {"instrument": "SPX", "mid_signal": -5425067, "gamma_signal": 583317, "vega_signal": 2725774, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776355000}, {"instrument": "SPX", "mid_signal": 2860121, "gamma_signal": 380359, "vega_signal": 1681467, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776360000}, {"instrument": "SPX", "mid_signal": 520494, "gamma_signal": 392705, "vega_signal": 2241641, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776360000}, {"instrument": "SPX", "mid_signal": -3918684, "gamma_signal": -519014, "vega_signal": -2209147, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776365000}, {"instrument": "SPX", "mid_signal": 2268165, "gamma_signal": -332709, "vega_signal": -1586930, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776365000}, {"instrument": "SPX", "mid_signal": -5501534, "gamma_signal": -481860, "vega_signal": -2105637, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776370000}, {"instrument": "SPX", "mid_signal": 4829471, "gamma_signal": -624693, "vega_signal": -2971918, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776370000}, {"instrument": "SPX", "mid_signal": -13806198, "gamma_signal": -1843398, "vega_signal": -7947183, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776375000}, {"instrument": "SPX", "mid_signal": -36045342, "gamma_signal": 2914316, "vega_signal": 13265885, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776375000}, {"instrument": "SPX", "mid_signal": -2121822, "gamma_signal": -319747, "vega_signal": -1396712, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776380000}, {"instrument": "SPX", "mid_signal": 2509431, "gamma_signal": -65064, "vega_signal": -261506, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776380000}, {"instrument": "SPX", "mid_signal": -586840, "gamma_signal": -625328, "vega_signal": -3076671, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776385000}, {"instrument": "SPX", "mid_signal": -2237138, "gamma_signal": 266331, "vega_signal": 1297825, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776385000}, {"instrument": "SPX", "mid_signal": 9326560, "gamma_signal": 290040, "vega_signal": 1347232, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776390000}, {"instrument": "SPX", "mid_signal": 11951904, "gamma_signal": -1010134, "vega_signal": -4394342, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776390000}, {"instrument": "SPX", "mid_signal": -613059, "gamma_signal": 32797, "vega_signal": 116146, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776395000}, {"instrument": "SPX", "mid_signal": 4076312, "gamma_signal": -424104, "vega_signal": -1868173, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776395000}, {"instrument": "SPX", "mid_signal": 5965474, "gamma_signal": 677049, "vega_signal": 2939360, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776400000}, {"instrument": "SPX", "mid_signal": 27432484, "gamma_signal": -2753668, "vega_signal": -12508071, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776400000}, {"instrument": "SPX", "mid_signal": 3998559, "gamma_signal": 499381, "vega_signal": 2160667, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776405000}, {"instrument": "SPX", "mid_signal": 29328626, "gamma_signal": -4880727, "vega_signal": -23433454, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776405000}, {"instrument": "SPX", "mid_signal": 11982547, "gamma_signal": 1885092, "vega_signal": 8200344, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776410000}, {"instrument": "SPX", "mid_signal": 10526520, "gamma_signal": -910853, "vega_signal": -4177237, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776410000}, {"instrument": "SPX", "mid_signal": -7373046, "gamma_signal": -371537, "vega_signal": -1712729, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776415000}, {"instrument": "SPX", "mid_signal": 21313285, "gamma_signal": -3926198, "vega_signal": -18753487, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776415000}, {"instrument": "SPX", "mid_signal": -918420, "gamma_signal": -108765, "vega_signal": -468141, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776420000}, {"instrument": "SPX", "mid_signal": -503245, "gamma_signal": 89173, "vega_signal": 300036, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776420000}, {"instrument": "SPX", "mid_signal": -5917477, "gamma_signal": -879122, "vega_signal": -3787874, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776425000}, {"instrument": "SPX", "mid_signal": 2209177, "gamma_signal": -294736, "vega_signal": -1314211, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776425000}, {"instrument": "SPX", "mid_signal": -4215653, "gamma_signal": -282004, "vega_signal": -1194857, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776430000}, {"instrument": "SPX", "mid_signal": 13216672, "gamma_signal": -1241760, "vega_signal": -5467839, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776430000}, {"instrument": "SPX", "mid_signal": 59361876, "gamma_signal": 6488935, "vega_signal": 28245563, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776435000}, {"instrument": "SPX", "mid_signal": 65923480, "gamma_signal": -7174774, "vega_signal": -31985780, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776435000}, {"instrument": "SPX", "mid_signal": 3422371, "gamma_signal": 474829, "vega_signal": 2185947, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776440000}, {"instrument": "SPX", "mid_signal": 7636926, "gamma_signal": -755884, "vega_signal": -3791000, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776440000}, {"instrument": "SPX", "mid_signal": 26208947, "gamma_signal": 2738842, "vega_signal": 11790185, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776445000}, {"instrument": "SPX", "mid_signal": 25302021, "gamma_signal": -2837136, "vega_signal": -13137854, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776445000}, {"instrument": "SPX", "mid_signal": -12804776, "gamma_signal": -1455351, "vega_signal": -6262953, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773776450000}, {"instrument": "SPX", "mid_signal": -1272324, "gamma_signal": -464043, "vega_signal": -2292356, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776450000}, {"instrument": "SPX", "mid_signal": -2784016, "gamma_signal": -162627, "vega_signal": -912884, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776455000}, {"instrument": "SPX", "mid_signal": 2464477, "gamma_signal": -152707, "vega_signal": -240477, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776455000}, {"instrument": "SPX", "mid_signal": 5572828, "gamma_signal": 912607, "vega_signal": 3909024, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776460000}, {"instrument": "SPX", "mid_signal": 12237682, "gamma_signal": -1054043, "vega_signal": -4604081, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776460000}, {"instrument": "SPX", "mid_signal": -2334901, "gamma_signal": -266139, "vega_signal": -1157263, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776465000}, {"instrument": "SPX", "mid_signal": -366842, "gamma_signal": -10811, "vega_signal": -70728, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776465000}, {"instrument": "SPX", "mid_signal": 966427, "gamma_signal": -1581853, "vega_signal": -6884766, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776470000}, {"instrument": "SPX", "mid_signal": 66539059, "gamma_signal": -7171294, "vega_signal": -31905195, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776470000}, {"instrument": "SPX", "mid_signal": 12102434, "gamma_signal": 1787249, "vega_signal": 7676356, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776475000}, {"instrument": "SPX", "mid_signal": 3079586, "gamma_signal": -414699, "vega_signal": -1999153, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776475000}, {"instrument": "SPX", "mid_signal": 1991052, "gamma_signal": 232834, "vega_signal": 1026697, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776480000}, {"instrument": "SPX", "mid_signal": -7184023, "gamma_signal": 612506, "vega_signal": 2740349, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776480000}, {"instrument": "SPX", "mid_signal": -330511, "gamma_signal": -685997, "vega_signal": -2803231, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776485000}, {"instrument": "SPX", "mid_signal": -10811445, "gamma_signal": 855636, "vega_signal": 3829927, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776485000}, {"instrument": "SPX", "mid_signal": 4133432, "gamma_signal": 637401, "vega_signal": 3018546, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776490000}, {"instrument": "SPX", "mid_signal": -12617774, "gamma_signal": 1318346, "vega_signal": 5865931, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776490000}, {"instrument": "SPX", "mid_signal": 16323347, "gamma_signal": 2186398, "vega_signal": 9435310, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776495000}, {"instrument": "SPX", "mid_signal": 19636516, "gamma_signal": -2220120, "vega_signal": -9861024, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776495000}, {"instrument": "SPX", "mid_signal": -15328082, "gamma_signal": -2283900, "vega_signal": -9753146, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776500000}, {"instrument": "SPX", "mid_signal": -4530297, "gamma_signal": 31432, "vega_signal": -236701, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776500000}, {"instrument": "SPX", "mid_signal": -3230885, "gamma_signal": -263259, "vega_signal": -1149792, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776505000}, {"instrument": "SPX", "mid_signal": 114264, "gamma_signal": -52993, "vega_signal": -580966, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776505000}, {"instrument": "SPX", "mid_signal": -21879509, "gamma_signal": -2460640, "vega_signal": -10640441, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776510000}, {"instrument": "SPX", "mid_signal": 923440, "gamma_signal": -239016, "vega_signal": -885234, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776510000}, {"instrument": "SPX", "mid_signal": 826738, "gamma_signal": 241965, "vega_signal": 1034676, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776515000}, {"instrument": "SPX", "mid_signal": -13476710, "gamma_signal": 1353119, "vega_signal": 6007962, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776515000}, {"instrument": "SPX", "mid_signal": -45264925, "gamma_signal": -5730684, "vega_signal": -24792031, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776520000}, {"instrument": "SPX", "mid_signal": -62687965, "gamma_signal": 7434323, "vega_signal": 34069165, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776520000}, {"instrument": "SPX", "mid_signal": -35476627, "gamma_signal": -4578949, "vega_signal": -19751898, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776525000}, {"instrument": "SPX", "mid_signal": -66649092, "gamma_signal": 4970473, "vega_signal": 18749289, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776525000}, {"instrument": "SPX", "mid_signal": 55777, "gamma_signal": -610563, "vega_signal": -2454296, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776530000}, {"instrument": "SPX", "mid_signal": -1009414, "gamma_signal": 1248084, "vega_signal": 5961531, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776530000}, {"instrument": "SPX", "mid_signal": -4678697, "gamma_signal": -625954, "vega_signal": -2705820, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776535000}, {"instrument": "SPX", "mid_signal": -8540730, "gamma_signal": 1170830, "vega_signal": 5367074, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776535000}, {"instrument": "SPX", "mid_signal": -8196442, "gamma_signal": -1430363, "vega_signal": -6212940, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776540000}, {"instrument": "SPX", "mid_signal": -40512314, "gamma_signal": 3607803, "vega_signal": 15800710, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776540000}, {"instrument": "SPX", "mid_signal": -33198503, "gamma_signal": -3646145, "vega_signal": -15777761, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776545000}, {"instrument": "SPX", "mid_signal": -9212887, "gamma_signal": 1172311, "vega_signal": 5283450, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776545000}, {"instrument": "SPX", "mid_signal": 10769963, "gamma_signal": 1253739, "vega_signal": 5388411, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776550000}, {"instrument": "SPX", "mid_signal": -17236161, "gamma_signal": 1540799, "vega_signal": 6757222, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776550000}, {"instrument": "SPX", "mid_signal": -9346702, "gamma_signal": -1625012, "vega_signal": -6804292, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773776555000}, {"instrument": "SPX", "mid_signal": -27864955, "gamma_signal": 2325256, "vega_signal": 9901360, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773776555000}, {"instrument": "SPX", "mid_signal": 10794812, "gamma_signal": 1237344, "vega_signal": 5382291, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776560000}, {"instrument": "SPX", "mid_signal": -11156158, "gamma_signal": 1206827, "vega_signal": 5454781, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776560000}, {"instrument": "SPX", "mid_signal": -295883, "gamma_signal": -130178, "vega_signal": -591893, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776565000}, {"instrument": "SPX", "mid_signal": -6817281, "gamma_signal": 776637, "vega_signal": 3414634, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776565000}, {"instrument": "SPX", "mid_signal": -2770637, "gamma_signal": -553919, "vega_signal": -2477221, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776570000}, {"instrument": "SPX", "mid_signal": -1413306, "gamma_signal": 143472, "vega_signal": 723213, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776570000}, {"instrument": "SPX", "mid_signal": -10396104, "gamma_signal": -1794010, "vega_signal": -7775831, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776575000}, {"instrument": "SPX", "mid_signal": -22214905, "gamma_signal": 2198736, "vega_signal": 9632387, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776575000}, {"instrument": "SPX", "mid_signal": 4691777, "gamma_signal": 324407, "vega_signal": 1309301, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776580000}, {"instrument": "SPX", "mid_signal": -3544837, "gamma_signal": 331520, "vega_signal": 1243930, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776580000}, {"instrument": "SPX", "mid_signal": -49835548, "gamma_signal": -5981449, "vega_signal": -22882707, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776585000}, {"instrument": "SPX", "mid_signal": -61944584, "gamma_signal": 4378279, "vega_signal": 17617933, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776585000}, {"instrument": "SPX", "mid_signal": -55216690, "gamma_signal": -6939746, "vega_signal": -26207674, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776590000}, {"instrument": "SPX", "mid_signal": -25295626, "gamma_signal": 2291645, "vega_signal": 8847935, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776590000}, {"instrument": "SPX", "mid_signal": -4063776, "gamma_signal": -813513, "vega_signal": -2866398, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776595000}, {"instrument": "SPX", "mid_signal": -3811261, "gamma_signal": 1312275, "vega_signal": 5140168, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776595000}, {"instrument": "SPX", "mid_signal": -9917128, "gamma_signal": -218271, "vega_signal": -878011, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776600000}, {"instrument": "SPX", "mid_signal": -47466548, "gamma_signal": 4348603, "vega_signal": 17368498, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776600000}, {"instrument": "SPX", "mid_signal": -9510985, "gamma_signal": -721124, "vega_signal": -2875700, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773776605000}, {"instrument": "SPX", "mid_signal": 23571032, "gamma_signal": -2065154, "vega_signal": -7522112, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773776605000}, {"instrument": "SPX", "mid_signal": 22466567, "gamma_signal": -1755378, "vega_signal": -6230068, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773776610000}, {"instrument": "SPX", "mid_signal": 14984915, "gamma_signal": -926084, "vega_signal": -3486443, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773776610000}, {"instrument": "SPX", "mid_signal": -20459147, "gamma_signal": -3617961, "vega_signal": -13560209, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776615000}, {"instrument": "SPX", "mid_signal": -3750097, "gamma_signal": 1088721, "vega_signal": 4301240, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776615000}, {"instrument": "SPX", "mid_signal": -7378184, "gamma_signal": -1914826, "vega_signal": -7188294, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776620000}, {"instrument": "SPX", "mid_signal": -31932719, "gamma_signal": 5095098, "vega_signal": 20438621, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776620000}, {"instrument": "SPX", "mid_signal": 5788688, "gamma_signal": 440315, "vega_signal": 1684687, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776625000}, {"instrument": "SPX", "mid_signal": 54870, "gamma_signal": -160223, "vega_signal": -744534, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776625000}, {"instrument": "SPX", "mid_signal": 3350609, "gamma_signal": 744382, "vega_signal": 2813210, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773776630000}, {"instrument": "SPX", "mid_signal": -4362183, "gamma_signal": 631091, "vega_signal": 2256163, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773776630000}, {"instrument": "SPX", "mid_signal": -1898034, "gamma_signal": 947, "vega_signal": 67675, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776635000}, {"instrument": "SPX", "mid_signal": 7364188, "gamma_signal": -1062823, "vega_signal": -4200271, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776635000}, {"instrument": "SPX", "mid_signal": 1325143, "gamma_signal": -326617, "vega_signal": -1170402, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773776640000}, {"instrument": "SPX", "mid_signal": -16315071, "gamma_signal": 2176639, "vega_signal": 8526932, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773776640000}, {"instrument": "SPX", "mid_signal": 17697503, "gamma_signal": 1613275, "vega_signal": 6259779, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776645000}, {"instrument": "SPX", "mid_signal": 10576566, "gamma_signal": -1185455, "vega_signal": -4528045, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776645000}, {"instrument": "SPX", "mid_signal": -11989104, "gamma_signal": -1144661, "vega_signal": -4299068, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776650000}, {"instrument": "SPX", "mid_signal": 10566896, "gamma_signal": -1458558, "vega_signal": -5700978, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776650000}, {"instrument": "SPX", "mid_signal": 47266801, "gamma_signal": 6387124, "vega_signal": 24064709, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776655000}, {"instrument": "SPX", "mid_signal": 44637897, "gamma_signal": -6278465, "vega_signal": -24729956, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776655000}, {"instrument": "SPX", "mid_signal": 8082563, "gamma_signal": 1157850, "vega_signal": 4393331, "option_type": "C", "stock_price": 6719, "utc_time": 1773776660000}, {"instrument": "SPX", "mid_signal": -4065904, "gamma_signal": 955013, "vega_signal": 4015506, "option_type": "P", "stock_price": 6719, "utc_time": 1773776660000}, {"instrument": "SPX", "mid_signal": -11668612, "gamma_signal": -1162989, "vega_signal": -4476592, "option_type": "C", "stock_price": 6719, "utc_time": 1773776665000}, {"instrument": "SPX", "mid_signal": -10796953, "gamma_signal": 1144013, "vega_signal": 4392545, "option_type": "P", "stock_price": 6719, "utc_time": 1773776665000}, {"instrument": "SPX", "mid_signal": -12355017, "gamma_signal": -1418902, "vega_signal": -5316686, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776670000}, {"instrument": "SPX", "mid_signal": -29508898, "gamma_signal": 1013119, "vega_signal": 3724095, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776670000}, {"instrument": "SPX", "mid_signal": -6519008, "gamma_signal": -719405, "vega_signal": -2726280, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776675000}, {"instrument": "SPX", "mid_signal": -1215030, "gamma_signal": 332424, "vega_signal": 1608170, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773776675000}, {"instrument": "SPX", "mid_signal": -41367353, "gamma_signal": -7182688, "vega_signal": -27087343, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776680000}, {"instrument": "SPX", "mid_signal": -7268773, "gamma_signal": 1012980, "vega_signal": 4081126, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776680000}, {"instrument": "SPX", "mid_signal": -7908703, "gamma_signal": -1208699, "vega_signal": -4533646, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776685000}, {"instrument": "SPX", "mid_signal": -10044020, "gamma_signal": 1227582, "vega_signal": 4899796, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773776685000}, {"instrument": "SPX", "mid_signal": 8428427, "gamma_signal": 1462637, "vega_signal": 5533155, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776690000}, {"instrument": "SPX", "mid_signal": 21115545, "gamma_signal": -1846692, "vega_signal": -7176515, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776690000}, {"instrument": "SPX", "mid_signal": 2596565, "gamma_signal": 255067, "vega_signal": 1053936, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776695000}, {"instrument": "SPX", "mid_signal": -1120876, "gamma_signal": 669054, "vega_signal": 2963637, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776695000}, {"instrument": "SPX", "mid_signal": 86057227, "gamma_signal": 7834608, "vega_signal": 30279541, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776700000}, {"instrument": "SPX", "mid_signal": 27551852, "gamma_signal": -2207935, "vega_signal": -8652054, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776700000}, {"instrument": "SPX", "mid_signal": 4201010, "gamma_signal": 643602, "vega_signal": 2520285, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776705000}, {"instrument": "SPX", "mid_signal": 2621003, "gamma_signal": -304370, "vega_signal": -1628527, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776705000}, {"instrument": "SPX", "mid_signal": -27660640, "gamma_signal": -1657292, "vega_signal": -6628950, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776710000}, {"instrument": "SPX", "mid_signal": -9611425, "gamma_signal": 1178292, "vega_signal": 4660811, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776710000}, {"instrument": "SPX", "mid_signal": -3946023, "gamma_signal": -485597, "vega_signal": -1839332, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776715000}, {"instrument": "SPX", "mid_signal": -5016529, "gamma_signal": 810755, "vega_signal": 3389769, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776715000}, {"instrument": "SPX", "mid_signal": -592407, "gamma_signal": 13904, "vega_signal": 77885, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776720000}, {"instrument": "SPX", "mid_signal": 16734285, "gamma_signal": -2642749, "vega_signal": -10399544, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776720000}, {"instrument": "SPX", "mid_signal": 34774271, "gamma_signal": 4013323, "vega_signal": 15314235, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776725000}, {"instrument": "SPX", "mid_signal": 27228254, "gamma_signal": -3279417, "vega_signal": -12900749, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776725000}, {"instrument": "SPX", "mid_signal": -5950673, "gamma_signal": -484580, "vega_signal": -1871681, "option_type": "C", "stock_price": 6720, "utc_time": 1773776730000}, {"instrument": "SPX", "mid_signal": -6511321, "gamma_signal": 664945, "vega_signal": 2437087, "option_type": "P", "stock_price": 6720, "utc_time": 1773776730000}, {"instrument": "SPX", "mid_signal": -11925070, "gamma_signal": -1626868, "vega_signal": -6090313, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776735000}, {"instrument": "SPX", "mid_signal": -5323956, "gamma_signal": 383074, "vega_signal": 1110037, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776735000}, {"instrument": "SPX", "mid_signal": -8208154, "gamma_signal": -17980, "vega_signal": -179989, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776740000}, {"instrument": "SPX", "mid_signal": -7689721, "gamma_signal": 807817, "vega_signal": 2896814, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776740000}, {"instrument": "SPX", "mid_signal": 508867, "gamma_signal": 23378, "vega_signal": 102626, "option_type": "C", "stock_price": 6720, "utc_time": 1773776745000}, {"instrument": "SPX", "mid_signal": 6640148, "gamma_signal": -1063677, "vega_signal": -3178588, "option_type": "P", "stock_price": 6720, "utc_time": 1773776745000}, {"instrument": "SPX", "mid_signal": 29277855, "gamma_signal": 4904932, "vega_signal": 15988285, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776750000}, {"instrument": "SPX", "mid_signal": 66783482, "gamma_signal": -7630966, "vega_signal": -27153692, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776750000}, {"instrument": "SPX", "mid_signal": 9601419, "gamma_signal": 77529, "vega_signal": 685968, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776755000}, {"instrument": "SPX", "mid_signal": 16288692, "gamma_signal": -2106242, "vega_signal": -7536387, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776755000}, {"instrument": "SPX", "mid_signal": 486581, "gamma_signal": 503762, "vega_signal": 1548707, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776760000}, {"instrument": "SPX", "mid_signal": 24252794, "gamma_signal": -4340253, "vega_signal": -16273556, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776760000}, {"instrument": "SPX", "mid_signal": -12814989, "gamma_signal": -1701468, "vega_signal": -5712015, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776765000}, {"instrument": "SPX", "mid_signal": -16909028, "gamma_signal": 2061235, "vega_signal": 7287405, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776765000}, {"instrument": "SPX", "mid_signal": 6910377, "gamma_signal": 1254506, "vega_signal": 4034548, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776770000}, {"instrument": "SPX", "mid_signal": 19322264, "gamma_signal": -689835, "vega_signal": -2266198, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776770000}, {"instrument": "SPX", "mid_signal": 7793288, "gamma_signal": 1115433, "vega_signal": 3734696, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776775000}, {"instrument": "SPX", "mid_signal": 5298461, "gamma_signal": -486322, "vega_signal": -1640209, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776775000}, {"instrument": "SPX", "mid_signal": 7609887, "gamma_signal": 664442, "vega_signal": 2316300, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776780000}, {"instrument": "SPX", "mid_signal": 3471461, "gamma_signal": -541551, "vega_signal": -1895356, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776780000}, {"instrument": "SPX", "mid_signal": 2551294, "gamma_signal": 195722, "vega_signal": 620284, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776785000}, {"instrument": "SPX", "mid_signal": 14822803, "gamma_signal": -3361955, "vega_signal": -12548698, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776785000}, {"instrument": "SPX", "mid_signal": 43890479, "gamma_signal": 6286005, "vega_signal": 21088323, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776790000}, {"instrument": "SPX", "mid_signal": 48646140, "gamma_signal": -5294920, "vega_signal": -19011221, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776790000}, {"instrument": "SPX", "mid_signal": -23868610, "gamma_signal": -1910251, "vega_signal": -6798522, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776795000}, {"instrument": "SPX", "mid_signal": -10067324, "gamma_signal": 876937, "vega_signal": 2542345, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776795000}, {"instrument": "SPX", "mid_signal": 12546052, "gamma_signal": 2249167, "vega_signal": 7499182, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776800000}, {"instrument": "SPX", "mid_signal": 7745784, "gamma_signal": -697260, "vega_signal": -2466341, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776800000}, {"instrument": "SPX", "mid_signal": -7461451, "gamma_signal": -1857568, "vega_signal": -5842291, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776805000}, {"instrument": "SPX", "mid_signal": 3133261, "gamma_signal": -315747, "vega_signal": -1194529, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776805000}, {"instrument": "SPX", "mid_signal": -7950904, "gamma_signal": -766760, "vega_signal": -2556552, "option_type": "C", "stock_price": 6721, "utc_time": 1773776810000}, {"instrument": "SPX", "mid_signal": -7652594, "gamma_signal": 1149234, "vega_signal": 4013848, "option_type": "P", "stock_price": 6721, "utc_time": 1773776810000}, {"instrument": "SPX", "mid_signal": 2793611, "gamma_signal": 340025, "vega_signal": 1193943, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776815000}, {"instrument": "SPX", "mid_signal": 5677538, "gamma_signal": -937535, "vega_signal": -3509753, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776815000}, {"instrument": "SPX", "mid_signal": -48494447, "gamma_signal": -6709211, "vega_signal": -22460888, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776820000}, {"instrument": "SPX", "mid_signal": -23685997, "gamma_signal": 2740988, "vega_signal": 9764111, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776820000}, {"instrument": "SPX", "mid_signal": 6618219, "gamma_signal": 1022148, "vega_signal": 3375464, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776825000}, {"instrument": "SPX", "mid_signal": 4189876, "gamma_signal": 684078, "vega_signal": 3441052, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776825000}, {"instrument": "SPX", "mid_signal": 2078190, "gamma_signal": 726904, "vega_signal": 2932796, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773776830000}, {"instrument": "SPX", "mid_signal": 3058056, "gamma_signal": 385523, "vega_signal": 1440558, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776830000}, {"instrument": "SPX", "mid_signal": -1080756, "gamma_signal": 800712, "vega_signal": 2431101, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776835000}, {"instrument": "SPX", "mid_signal": 264438, "gamma_signal": -198424, "vega_signal": -1110095, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776835000}, {"instrument": "SPX", "mid_signal": -3361622, "gamma_signal": -42044, "vega_signal": -251615, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776840000}, {"instrument": "SPX", "mid_signal": 5808508, "gamma_signal": -1156105, "vega_signal": -4139960, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776840000}, {"instrument": "SPX", "mid_signal": -1553729, "gamma_signal": 743847, "vega_signal": 2395581, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776845000}, {"instrument": "SPX", "mid_signal": -12068526, "gamma_signal": 406395, "vega_signal": 1060908, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776845000}, {"instrument": "SPX", "mid_signal": 4084429, "gamma_signal": 817189, "vega_signal": 2670952, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776850000}, {"instrument": "SPX", "mid_signal": -44510903, "gamma_signal": 6692948, "vega_signal": 24277765, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776850000}, {"instrument": "SPX", "mid_signal": 10958292, "gamma_signal": 1443541, "vega_signal": 4863699, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776855000}, {"instrument": "SPX", "mid_signal": -16824060, "gamma_signal": 2443673, "vega_signal": 8754689, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776855000}, {"instrument": "SPX", "mid_signal": -2862702, "gamma_signal": 253830, "vega_signal": 757971, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776860000}, {"instrument": "SPX", "mid_signal": -2404237, "gamma_signal": 144274, "vega_signal": 313232, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776860000}, {"instrument": "SPX", "mid_signal": -20558903, "gamma_signal": -2837721, "vega_signal": -9478026, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776865000}, {"instrument": "SPX", "mid_signal": -25224657, "gamma_signal": 2167725, "vega_signal": 7411866, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776865000}, {"instrument": "SPX", "mid_signal": -1638876, "gamma_signal": -1258699, "vega_signal": -3823131, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776870000}, {"instrument": "SPX", "mid_signal": 19972663, "gamma_signal": -947024, "vega_signal": -3261541, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776870000}, {"instrument": "SPX", "mid_signal": -1186052, "gamma_signal": -65225, "vega_signal": -345365, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776875000}, {"instrument": "SPX", "mid_signal": -4752464, "gamma_signal": 509966, "vega_signal": 1379153, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776875000}, {"instrument": "SPX", "mid_signal": 2843086, "gamma_signal": 420678, "vega_signal": 1345875, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776880000}, {"instrument": "SPX", "mid_signal": -9053435, "gamma_signal": 1384603, "vega_signal": 5000136, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776880000}, {"instrument": "SPX", "mid_signal": 10024949, "gamma_signal": 1374990, "vega_signal": 4587330, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776885000}, {"instrument": "SPX", "mid_signal": 464071, "gamma_signal": -255485, "vega_signal": -999691, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776885000}, {"instrument": "SPX", "mid_signal": 11864720, "gamma_signal": 1614767, "vega_signal": 5420903, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776890000}, {"instrument": "SPX", "mid_signal": -756485, "gamma_signal": 265445, "vega_signal": 1012859, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776890000}, {"instrument": "SPX", "mid_signal": -6825825, "gamma_signal": -1090471, "vega_signal": -2667730, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776895000}, {"instrument": "SPX", "mid_signal": -27659786, "gamma_signal": 4562634, "vega_signal": 16176576, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776895000}, {"instrument": "SPX", "mid_signal": 7011353, "gamma_signal": 857547, "vega_signal": 2469272, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776900000}, {"instrument": "SPX", "mid_signal": -1638805, "gamma_signal": 90050, "vega_signal": 195938, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776900000}, {"instrument": "SPX", "mid_signal": 10862744, "gamma_signal": 1946183, "vega_signal": 5539527, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776905000}, {"instrument": "SPX", "mid_signal": 466005, "gamma_signal": -127370, "vega_signal": -337882, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776905000}, {"instrument": "SPX", "mid_signal": -23613106, "gamma_signal": -3381145, "vega_signal": -9733269, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776910000}, {"instrument": "SPX", "mid_signal": -8007169, "gamma_signal": 1103079, "vega_signal": 3204055, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776910000}, {"instrument": "SPX", "mid_signal": -7206588, "gamma_signal": -1343538, "vega_signal": -3809525, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776915000}, {"instrument": "SPX", "mid_signal": 9132634, "gamma_signal": -1236204, "vega_signal": -3566358, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776915000}, {"instrument": "SPX", "mid_signal": 12501051, "gamma_signal": 1606842, "vega_signal": 4640955, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776920000}, {"instrument": "SPX", "mid_signal": 2844320, "gamma_signal": -460172, "vega_signal": -1414287, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776920000}, {"instrument": "SPX", "mid_signal": 17095759, "gamma_signal": 2345788, "vega_signal": 6779398, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773776925000}, {"instrument": "SPX", "mid_signal": 6033900, "gamma_signal": -642567, "vega_signal": -1907691, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776925000}, {"instrument": "SPX", "mid_signal": 22310957, "gamma_signal": 3080732, "vega_signal": 8872772, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776930000}, {"instrument": "SPX", "mid_signal": 16682279, "gamma_signal": -2561472, "vega_signal": -8006593, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776930000}, {"instrument": "SPX", "mid_signal": 12545199, "gamma_signal": 1255233, "vega_signal": 3738458, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776935000}, {"instrument": "SPX", "mid_signal": 25525917, "gamma_signal": -2210936, "vega_signal": -7045199, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776935000}, {"instrument": "SPX", "mid_signal": -15682624, "gamma_signal": -2369774, "vega_signal": -6719274, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776940000}, {"instrument": "SPX", "mid_signal": -8712161, "gamma_signal": 1387246, "vega_signal": 4232446, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776940000}, {"instrument": "SPX", "mid_signal": 250813, "gamma_signal": 347982, "vega_signal": 971371, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776945000}, {"instrument": "SPX", "mid_signal": -4292992, "gamma_signal": 338588, "vega_signal": 727963, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776945000}, {"instrument": "SPX", "mid_signal": 6324367, "gamma_signal": 630258, "vega_signal": 1803705, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776950000}, {"instrument": "SPX", "mid_signal": 3722128, "gamma_signal": -284491, "vega_signal": -639609, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776950000}, {"instrument": "SPX", "mid_signal": 9608792, "gamma_signal": 995259, "vega_signal": 2898641, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776955000}, {"instrument": "SPX", "mid_signal": 1349617, "gamma_signal": -441535, "vega_signal": -1590220, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776955000}, {"instrument": "SPX", "mid_signal": -767646, "gamma_signal": -190857, "vega_signal": -537506, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776960000}, {"instrument": "SPX", "mid_signal": -7603327, "gamma_signal": 1182117, "vega_signal": 3570763, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776960000}, {"instrument": "SPX", "mid_signal": 27694395, "gamma_signal": 3037925, "vega_signal": 8841174, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776965000}, {"instrument": "SPX", "mid_signal": 29924940, "gamma_signal": -3698981, "vega_signal": -10776978, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776965000}, {"instrument": "SPX", "mid_signal": 4179210, "gamma_signal": 209000, "vega_signal": 650447, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776970000}, {"instrument": "SPX", "mid_signal": -1216011, "gamma_signal": 154832, "vega_signal": 410026, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776970000}, {"instrument": "SPX", "mid_signal": 10884353, "gamma_signal": 1772820, "vega_signal": 5059545, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773776975000}, {"instrument": "SPX", "mid_signal": 602565, "gamma_signal": 151379, "vega_signal": 250195, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773776975000}, {"instrument": "SPX", "mid_signal": -8454375, "gamma_signal": -1026147, "vega_signal": -2921177, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776980000}, {"instrument": "SPX", "mid_signal": -4965033, "gamma_signal": 1956612, "vega_signal": 6348568, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776980000}, {"instrument": "SPX", "mid_signal": 8012992, "gamma_signal": 1150754, "vega_signal": 3292862, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776985000}, {"instrument": "SPX", "mid_signal": -15969885, "gamma_signal": 1587624, "vega_signal": 4828686, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776985000}, {"instrument": "SPX", "mid_signal": -9550294, "gamma_signal": -448818, "vega_signal": -1464608, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776990000}, {"instrument": "SPX", "mid_signal": 3066258, "gamma_signal": -766180, "vega_signal": -2643611, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776990000}, {"instrument": "SPX", "mid_signal": 7344108, "gamma_signal": 1067595, "vega_signal": 3064217, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773776995000}, {"instrument": "SPX", "mid_signal": 1807252, "gamma_signal": -84197, "vega_signal": -143616, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773776995000}, {"instrument": "SPX", "mid_signal": 2370173, "gamma_signal": 598901, "vega_signal": 1690721, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773777000000}, {"instrument": "SPX", "mid_signal": -13416320, "gamma_signal": 1426385, "vega_signal": 3574697, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773777000000}, {"instrument": "SPX", "mid_signal": -42428960, "gamma_signal": -5891447, "vega_signal": -16899337, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773777005000}, {"instrument": "SPX", "mid_signal": -53529034, "gamma_signal": 7759889, "vega_signal": 23497746, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773777005000}, {"instrument": "SPX", "mid_signal": 981590, "gamma_signal": 57666, "vega_signal": 274324, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773777010000}, {"instrument": "SPX", "mid_signal": 9868594, "gamma_signal": -300251, "vega_signal": -406180, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773777010000}, {"instrument": "SPX", "mid_signal": 1158001, "gamma_signal": 260538, "vega_signal": 736664, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773777015000}, {"instrument": "SPX", "mid_signal": -33552087, "gamma_signal": 3726322, "vega_signal": 11482014, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773777015000}, {"instrument": "SPX", "mid_signal": -51491512, "gamma_signal": -6015213, "vega_signal": -17594404, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777020000}, {"instrument": "SPX", "mid_signal": -26946994, "gamma_signal": 3111168, "vega_signal": 9302110, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777020000}, {"instrument": "SPX", "mid_signal": -2487675, "gamma_signal": -508848, "vega_signal": -1459671, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777025000}, {"instrument": "SPX", "mid_signal": 8245202, "gamma_signal": -995547, "vega_signal": -2650040, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777025000}, {"instrument": "SPX", "mid_signal": 19616453, "gamma_signal": 2312632, "vega_signal": 6776711, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777030000}, {"instrument": "SPX", "mid_signal": 6830967, "gamma_signal": -3212454, "vega_signal": -10382913, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773777030000}, {"instrument": "SPX", "mid_signal": -75426800, "gamma_signal": -8854645, "vega_signal": -24895879, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773777035000}, {"instrument": "SPX", "mid_signal": -24211235, "gamma_signal": 3380482, "vega_signal": 10541322, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773777035000}, {"instrument": "SPX", "mid_signal": -15574864, "gamma_signal": -4228864, "vega_signal": -10536684, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777040000}, {"instrument": "SPX", "mid_signal": 1618987, "gamma_signal": -486472, "vega_signal": -1136892, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777040000}, {"instrument": "SPX", "mid_signal": -2506940, "gamma_signal": 55589, "vega_signal": 207029, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777045000}, {"instrument": "SPX", "mid_signal": 5577625, "gamma_signal": -30252, "vega_signal": -70079, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777045000}, {"instrument": "SPX", "mid_signal": -10293442, "gamma_signal": -3863556, "vega_signal": -9523365, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777050000}, {"instrument": "SPX", "mid_signal": 7076510, "gamma_signal": -412078, "vega_signal": -991369, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777050000}, {"instrument": "SPX", "mid_signal": 26811644, "gamma_signal": 6092108, "vega_signal": 15163175, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773777055000}, {"instrument": "SPX", "mid_signal": -11063619, "gamma_signal": 2235850, "vega_signal": 6334447, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773777055000}, {"instrument": "SPX", "mid_signal": 11892346, "gamma_signal": 127586, "vega_signal": 789182, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777060000}, {"instrument": "SPX", "mid_signal": 23078673, "gamma_signal": -3857957, "vega_signal": -10450186, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777060000}, {"instrument": "SPX", "mid_signal": 28564300, "gamma_signal": 4434942, "vega_signal": 11350443, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773777065000}, {"instrument": "SPX", "mid_signal": 16831351, "gamma_signal": -2575826, "vega_signal": -6695742, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773777065000}, {"instrument": "SPX", "mid_signal": 37589283, "gamma_signal": 6888922, "vega_signal": 17318841, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777070000}, {"instrument": "SPX", "mid_signal": 2630170, "gamma_signal": -93294, "vega_signal": -49219, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777070000}, {"instrument": "SPX", "mid_signal": -20194140, "gamma_signal": -1955843, "vega_signal": -5248912, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777075000}, {"instrument": "SPX", "mid_signal": 2373145, "gamma_signal": 207045, "vega_signal": 1620073, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777075000}, {"instrument": "SPX", "mid_signal": -1377600, "gamma_signal": 775637, "vega_signal": 1902288, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777080000}, {"instrument": "SPX", "mid_signal": -14253068, "gamma_signal": 1924650, "vega_signal": 5304948, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777080000}, {"instrument": "SPX", "mid_signal": 28720013, "gamma_signal": 4595333, "vega_signal": 11736100, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777085000}, {"instrument": "SPX", "mid_signal": 23310373, "gamma_signal": -2003416, "vega_signal": -5209676, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777085000}, {"instrument": "SPX", "mid_signal": -34124488, "gamma_signal": -4246019, "vega_signal": -10776172, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777090000}, {"instrument": "SPX", "mid_signal": 36363415, "gamma_signal": -3225010, "vega_signal": -8429552, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777090000}, {"instrument": "SPX", "mid_signal": 2785046, "gamma_signal": 600713, "vega_signal": 1522368, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777095000}, {"instrument": "SPX", "mid_signal": -199044, "gamma_signal": -557101, "vega_signal": -1530044, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777095000}, {"instrument": "SPX", "mid_signal": -5088286, "gamma_signal": -924211, "vega_signal": -2289687, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777100000}, {"instrument": "SPX", "mid_signal": -6052038, "gamma_signal": -338436, "vega_signal": -1060087, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777100000}, {"instrument": "SPX", "mid_signal": -6878956, "gamma_signal": -871555, "vega_signal": -2210477, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777105000}, {"instrument": "SPX", "mid_signal": 2949648, "gamma_signal": 404709, "vega_signal": 1307005, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777105000}, {"instrument": "SPX", "mid_signal": -2529210, "gamma_signal": -118887, "vega_signal": -272271, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777110000}, {"instrument": "SPX", "mid_signal": -7960223, "gamma_signal": 1383530, "vega_signal": 3803181, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777110000}, {"instrument": "SPX", "mid_signal": -1176185, "gamma_signal": 1292, "vega_signal": 56143, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777115000}, {"instrument": "SPX", "mid_signal": -6601986, "gamma_signal": 518692, "vega_signal": 1322142, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777115000}, {"instrument": "SPX", "mid_signal": -2187942, "gamma_signal": -170333, "vega_signal": -514848, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777120000}, {"instrument": "SPX", "mid_signal": 4418097, "gamma_signal": -936038, "vega_signal": -2486572, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777120000}, {"instrument": "SPX", "mid_signal": -16080134, "gamma_signal": -3795013, "vega_signal": -9212624, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777125000}, {"instrument": "SPX", "mid_signal": 172979, "gamma_signal": -217758, "vega_signal": -531748, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777125000}, {"instrument": "SPX", "mid_signal": 2241529, "gamma_signal": 527161, "vega_signal": 1353566, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777130000}, {"instrument": "SPX", "mid_signal": -7242072, "gamma_signal": 1247337, "vega_signal": 3394403, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777130000}, {"instrument": "SPX", "mid_signal": -25425297, "gamma_signal": -6652269, "vega_signal": -16636489, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777135000}, {"instrument": "SPX", "mid_signal": -19437894, "gamma_signal": 3514748, "vega_signal": 9696026, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777135000}, {"instrument": "SPX", "mid_signal": -773158, "gamma_signal": -80855, "vega_signal": -190535, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777140000}, {"instrument": "SPX", "mid_signal": 6725853, "gamma_signal": -1307491, "vega_signal": -3735589, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777140000}, {"instrument": "SPX", "mid_signal": -8268890, "gamma_signal": -1407248, "vega_signal": -3480347, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777145000}, {"instrument": "SPX", "mid_signal": -2984237, "gamma_signal": 965058, "vega_signal": 2808116, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777145000}, {"instrument": "SPX", "mid_signal": -61514099, "gamma_signal": -8670392, "vega_signal": -21832168, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777150000}, {"instrument": "SPX", "mid_signal": -24153558, "gamma_signal": 3800579, "vega_signal": 10506587, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777150000}, {"instrument": "SPX", "mid_signal": -35290317, "gamma_signal": -5200481, "vega_signal": -13032596, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777155000}, {"instrument": "SPX", "mid_signal": -5008930, "gamma_signal": -706143, "vega_signal": -2003705, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777155000}, {"instrument": "SPX", "mid_signal": 12569886, "gamma_signal": 2285537, "vega_signal": 5768491, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773777160000}, {"instrument": "SPX", "mid_signal": -8206484, "gamma_signal": 1359626, "vega_signal": 4208231, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773777160000}, {"instrument": "SPX", "mid_signal": 8007941, "gamma_signal": 1073101, "vega_signal": 2762770, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777165000}, {"instrument": "SPX", "mid_signal": 16566153, "gamma_signal": -2234211, "vega_signal": -5648696, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777165000}, {"instrument": "SPX", "mid_signal": 8172363, "gamma_signal": 2634008, "vega_signal": 6556617, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777170000}, {"instrument": "SPX", "mid_signal": 1693793, "gamma_signal": -327475, "vega_signal": -928884, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777170000}, {"instrument": "SPX", "mid_signal": 1359963, "gamma_signal": 823428, "vega_signal": 2239083, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777175000}, {"instrument": "SPX", "mid_signal": -509160, "gamma_signal": 235335, "vega_signal": 718858, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777175000}, {"instrument": "SPX", "mid_signal": -92807637, "gamma_signal": -12836390, "vega_signal": -32513774, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777180000}, {"instrument": "SPX", "mid_signal": -40310976, "gamma_signal": 5087406, "vega_signal": 13294260, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777180000}, {"instrument": "SPX", "mid_signal": -18904752, "gamma_signal": -1354255, "vega_signal": -3746975, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777185000}, {"instrument": "SPX", "mid_signal": 4005044, "gamma_signal": -709642, "vega_signal": -1812659, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777185000}, {"instrument": "SPX", "mid_signal": 13564563, "gamma_signal": 1193403, "vega_signal": 3151118, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777190000}, {"instrument": "SPX", "mid_signal": 19590600, "gamma_signal": -2679018, "vega_signal": -7224329, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777190000}, {"instrument": "SPX", "mid_signal": -17390476, "gamma_signal": -7999708, "vega_signal": -19614931, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777195000}, {"instrument": "SPX", "mid_signal": -11641777, "gamma_signal": 1878595, "vega_signal": 5393389, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777195000}, {"instrument": "SPX", "mid_signal": -1525305, "gamma_signal": -69134, "vega_signal": -263685, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777200000}, {"instrument": "SPX", "mid_signal": 965243, "gamma_signal": -131508, "vega_signal": -314824, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777200000}, {"instrument": "SPX", "mid_signal": -30302152, "gamma_signal": -4258016, "vega_signal": -10783498, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777205000}, {"instrument": "SPX", "mid_signal": -2377708, "gamma_signal": -361850, "vega_signal": -729346, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777205000}, {"instrument": "SPX", "mid_signal": -7892233, "gamma_signal": 1199498, "vega_signal": 845907, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777210000}, {"instrument": "SPX", "mid_signal": -14395084, "gamma_signal": 2626834, "vega_signal": 6713737, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777210000}, {"instrument": "SPX", "mid_signal": 6751252, "gamma_signal": 1104885, "vega_signal": 2190105, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777215000}, {"instrument": "SPX", "mid_signal": 15508569, "gamma_signal": -1952604, "vega_signal": -3811483, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777215000}, {"instrument": "SPX", "mid_signal": -5228947, "gamma_signal": -608834, "vega_signal": -1093197, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773777220000}, {"instrument": "SPX", "mid_signal": 13247284, "gamma_signal": -2397643, "vega_signal": -4966072, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777220000}, {"instrument": "SPX", "mid_signal": -2327440, "gamma_signal": -1113799, "vega_signal": -2103514, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777225000}, {"instrument": "SPX", "mid_signal": -3994314, "gamma_signal": 310717, "vega_signal": 451463, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777225000}, {"instrument": "SPX", "mid_signal": 8771841, "gamma_signal": 1167366, "vega_signal": 2302267, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777230000}, {"instrument": "SPX", "mid_signal": 12088664, "gamma_signal": -2519220, "vega_signal": -5194551, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777230000}, {"instrument": "SPX", "mid_signal": 17223152, "gamma_signal": 2832341, "vega_signal": 5570826, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777235000}, {"instrument": "SPX", "mid_signal": -940545, "gamma_signal": 359303, "vega_signal": 697655, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777235000}, {"instrument": "SPX", "mid_signal": -11931250, "gamma_signal": -3485235, "vega_signal": -6597271, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777240000}, {"instrument": "SPX", "mid_signal": -10776676, "gamma_signal": 2178779, "vega_signal": 4492964, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777240000}, {"instrument": "SPX", "mid_signal": -31167211, "gamma_signal": -5674365, "vega_signal": -11033728, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773777245000}, {"instrument": "SPX", "mid_signal": -26354920, "gamma_signal": 6959047, "vega_signal": 15351177, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773777245000}, {"instrument": "SPX", "mid_signal": 42343334, "gamma_signal": 7783498, "vega_signal": 15087460, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777250000}, {"instrument": "SPX", "mid_signal": 33013024, "gamma_signal": -3465582, "vega_signal": -7538470, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777250000}, {"instrument": "SPX", "mid_signal": 14254610, "gamma_signal": 755676, "vega_signal": 1765477, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773777255000}, {"instrument": "SPX", "mid_signal": -6436232, "gamma_signal": 1602985, "vega_signal": 3309380, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777255000}, {"instrument": "SPX", "mid_signal": -2496684, "gamma_signal": -366025, "vega_signal": -716086, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777260000}, {"instrument": "SPX", "mid_signal": 5191236, "gamma_signal": -876088, "vega_signal": -1821539, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777260000}, {"instrument": "SPX", "mid_signal": -9002558, "gamma_signal": -2020042, "vega_signal": -3870757, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777265000}, {"instrument": "SPX", "mid_signal": 6064779, "gamma_signal": -672853, "vega_signal": -1394107, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777265000}, {"instrument": "SPX", "mid_signal": -10411268, "gamma_signal": -2152178, "vega_signal": -4172455, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777270000}, {"instrument": "SPX", "mid_signal": -7656984, "gamma_signal": 1122011, "vega_signal": 2482983, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777270000}, {"instrument": "SPX", "mid_signal": 6689795, "gamma_signal": 1415832, "vega_signal": 2724038, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777275000}, {"instrument": "SPX", "mid_signal": 7312353, "gamma_signal": -794098, "vega_signal": -1579526, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777275000}, {"instrument": "SPX", "mid_signal": 120828730, "gamma_signal": 24650431, "vega_signal": 47616415, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773777280000}, {"instrument": "SPX", "mid_signal": 123344518, "gamma_signal": -17897500, "vega_signal": -36700184, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773777280000}, {"instrument": "SPX", "mid_signal": 8983149, "gamma_signal": 3340119, "vega_signal": 6140067, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773777285000}, {"instrument": "SPX", "mid_signal": 19544187, "gamma_signal": -556809, "vega_signal": -1606885, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773777285000}, {"instrument": "SPX", "mid_signal": 37452587, "gamma_signal": 6623290, "vega_signal": 12946383, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773777290000}, {"instrument": "SPX", "mid_signal": 20960902, "gamma_signal": 876630, "vega_signal": 1737141, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773777290000}, {"instrument": "SPX", "mid_signal": 9098075, "gamma_signal": 2019496, "vega_signal": 4147070, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773777295000}, {"instrument": "SPX", "mid_signal": -621712, "gamma_signal": 171764, "vega_signal": 338643, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773777295000}, {"instrument": "SPX", "mid_signal": -30945675, "gamma_signal": -7945613, "vega_signal": -15101749, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777300000}, {"instrument": "SPX", "mid_signal": -80530047, "gamma_signal": 11501219, "vega_signal": 23487545, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777300000}, {"instrument": "SPX", "mid_signal": 3287239, "gamma_signal": 1434401, "vega_signal": 2697078, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777305000}, {"instrument": "SPX", "mid_signal": -27974562, "gamma_signal": 2081979, "vega_signal": 4293719, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777305000}, {"instrument": "SPX", "mid_signal": -7296639, "gamma_signal": -1424198, "vega_signal": -2766346, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773777310000}, {"instrument": "SPX", "mid_signal": 8282593, "gamma_signal": 23481, "vega_signal": 311332, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773777310000}, {"instrument": "SPX", "mid_signal": -9028897, "gamma_signal": -2558999, "vega_signal": -4842625, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777315000}, {"instrument": "SPX", "mid_signal": -3855125, "gamma_signal": 916354, "vega_signal": 1837080, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777315000}, {"instrument": "SPX", "mid_signal": -8237590, "gamma_signal": 1541066, "vega_signal": 2508779, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777320000}, {"instrument": "SPX", "mid_signal": -7664713, "gamma_signal": 1413221, "vega_signal": 2565298, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777320000}, {"instrument": "SPX", "mid_signal": -4005276, "gamma_signal": -682304, "vega_signal": -1296139, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777325000}, {"instrument": "SPX", "mid_signal": 68498706, "gamma_signal": -13096234, "vega_signal": -26852201, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777325000}, {"instrument": "SPX", "mid_signal": -12078924, "gamma_signal": -2013379, "vega_signal": -4008046, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777330000}, {"instrument": "SPX", "mid_signal": -14872740, "gamma_signal": 1713569, "vega_signal": 3312091, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777330000}, {"instrument": "SPX", "mid_signal": -9534514, "gamma_signal": -2840742, "vega_signal": -5323347, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777335000}, {"instrument": "SPX", "mid_signal": 5142604, "gamma_signal": -365910, "vega_signal": -463495, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777335000}, {"instrument": "SPX", "mid_signal": -4046596, "gamma_signal": -2773188, "vega_signal": -5078014, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777340000}, {"instrument": "SPX", "mid_signal": -310726, "gamma_signal": -383627, "vega_signal": -879711, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777340000}, {"instrument": "SPX", "mid_signal": -29056751, "gamma_signal": -2486208, "vega_signal": -5270579, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777345000}, {"instrument": "SPX", "mid_signal": -984107, "gamma_signal": -113669, "vega_signal": -235234, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777345000}, {"instrument": "SPX", "mid_signal": 2444608, "gamma_signal": 1162329, "vega_signal": 2161485, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777350000}, {"instrument": "SPX", "mid_signal": -6457117, "gamma_signal": 547909, "vega_signal": 811870, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777350000}, {"instrument": "SPX", "mid_signal": -51779246, "gamma_signal": -11368757, "vega_signal": -21801111, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777355000}, {"instrument": "SPX", "mid_signal": -34725054, "gamma_signal": 4949611, "vega_signal": 10552749, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777355000}, {"instrument": "SPX", "mid_signal": -6136965, "gamma_signal": -2653556, "vega_signal": -4893175, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777360000}, {"instrument": "SPX", "mid_signal": 15923144, "gamma_signal": 201311, "vega_signal": 962473, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777360000}, {"instrument": "SPX", "mid_signal": 6477074, "gamma_signal": 217604, "vega_signal": 529693, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777365000}, {"instrument": "SPX", "mid_signal": -499969, "gamma_signal": -863610, "vega_signal": -2169550, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777365000}, {"instrument": "SPX", "mid_signal": -11862098, "gamma_signal": -1747285, "vega_signal": -3477718, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777370000}, {"instrument": "SPX", "mid_signal": 2479613, "gamma_signal": -655561, "vega_signal": -1269790, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777370000}, {"instrument": "SPX", "mid_signal": -7024224, "gamma_signal": 216641, "vega_signal": 155684, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777375000}, {"instrument": "SPX", "mid_signal": -11670702, "gamma_signal": 2860309, "vega_signal": 5911539, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777375000}, {"instrument": "SPX", "mid_signal": -26203893, "gamma_signal": -2657912, "vega_signal": -5553146, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777380000}, {"instrument": "SPX", "mid_signal": 952740, "gamma_signal": -694065, "vega_signal": -1998032, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777380000}, {"instrument": "SPX", "mid_signal": 17047500, "gamma_signal": 2951021, "vega_signal": 5786178, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777385000}, {"instrument": "SPX", "mid_signal": 10400171, "gamma_signal": -1004901, "vega_signal": -1870871, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777385000}, {"instrument": "SPX", "mid_signal": 1057543, "gamma_signal": 751523, "vega_signal": 1182961, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777390000}, {"instrument": "SPX", "mid_signal": 17060615, "gamma_signal": -2718330, "vega_signal": -5214463, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777390000}, {"instrument": "SPX", "mid_signal": -4576080, "gamma_signal": 4881249, "vega_signal": 7060458, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777395000}, {"instrument": "SPX", "mid_signal": -6305790, "gamma_signal": 1078687, "vega_signal": 2063221, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777395000}, {"instrument": "SPX", "mid_signal": 4367011, "gamma_signal": 2179130, "vega_signal": 3036421, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777400000}, {"instrument": "SPX", "mid_signal": 2583392, "gamma_signal": -840733, "vega_signal": -1386450, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777400000}, {"instrument": "SPX", "mid_signal": -25756300, "gamma_signal": -3820016, "vega_signal": -6163202, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777405000}, {"instrument": "SPX", "mid_signal": -18732190, "gamma_signal": 2904358, "vega_signal": 4416454, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773777405000}, {"instrument": "SPX", "mid_signal": -36454864, "gamma_signal": -4172949, "vega_signal": -7265361, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773777410000}, {"instrument": "SPX", "mid_signal": 8965689, "gamma_signal": -877835, "vega_signal": -955983, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773777410000}, {"instrument": "SPX", "mid_signal": 15112064, "gamma_signal": 594340, "vega_signal": 1515816, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773777415000}, {"instrument": "SPX", "mid_signal": -11371280, "gamma_signal": 2878388, "vega_signal": 5486410, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773777415000}, {"instrument": "SPX", "mid_signal": -12293821, "gamma_signal": -920383, "vega_signal": -1644780, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777420000}, {"instrument": "SPX", "mid_signal": 10235442, "gamma_signal": -1092420, "vega_signal": -1757248, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777420000}, {"instrument": "SPX", "mid_signal": -11893352, "gamma_signal": 2070571, "vega_signal": 2320744, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777425000}, {"instrument": "SPX", "mid_signal": -47999076, "gamma_signal": 8301352, "vega_signal": 13086220, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777425000}, {"instrument": "SPX", "mid_signal": -2902295, "gamma_signal": 256980, "vega_signal": 270152, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777430000}, {"instrument": "SPX", "mid_signal": -17055744, "gamma_signal": 1796415, "vega_signal": 3105383, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777430000}, {"instrument": "SPX", "mid_signal": -11132952, "gamma_signal": -341433, "vega_signal": -486202, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777435000}, {"instrument": "SPX", "mid_signal": -41902256, "gamma_signal": 4308179, "vega_signal": 8052802, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777435000}, {"instrument": "SPX", "mid_signal": -49822983, "gamma_signal": -5476270, "vega_signal": -9070230, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777440000}, {"instrument": "SPX", "mid_signal": -37266871, "gamma_signal": 10679581, "vega_signal": 18951015, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777440000}, {"instrument": "SPX", "mid_signal": 1659994, "gamma_signal": 702559, "vega_signal": 1002557, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777445000}, {"instrument": "SPX", "mid_signal": 16304386, "gamma_signal": -3842980, "vega_signal": -6259905, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777445000}, {"instrument": "SPX", "mid_signal": -83894, "gamma_signal": -1193943, "vega_signal": -1569981, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777450000}, {"instrument": "SPX", "mid_signal": -7038381, "gamma_signal": 2104315, "vega_signal": 4494595, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777450000}, {"instrument": "SPX", "mid_signal": -4389117, "gamma_signal": -506044, "vega_signal": -846807, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773777455000}, {"instrument": "SPX", "mid_signal": 22471808, "gamma_signal": -1137060, "vega_signal": -1686232, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773777455000}, {"instrument": "SPX", "mid_signal": 8408289, "gamma_signal": 1774381, "vega_signal": 2664432, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773777460000}, {"instrument": "SPX", "mid_signal": 694831, "gamma_signal": 54024, "vega_signal": 202662, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773777460000}, {"instrument": "SPX", "mid_signal": 9229883, "gamma_signal": 1418609, "vega_signal": 2209765, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773777465000}, {"instrument": "SPX", "mid_signal": 1410784, "gamma_signal": 541863, "vega_signal": 2062336, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777465000}, {"instrument": "SPX", "mid_signal": 20761435, "gamma_signal": 2214682, "vega_signal": 3783518, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777470000}, {"instrument": "SPX", "mid_signal": -1408506, "gamma_signal": 390445, "vega_signal": 675887, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773777470000}, {"instrument": "SPX", "mid_signal": -204171, "gamma_signal": -19926, "vega_signal": -45223, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777475000}, {"instrument": "SPX", "mid_signal": 2132661, "gamma_signal": -924670, "vega_signal": -1970286, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777475000}, {"instrument": "SPX", "mid_signal": 1397342, "gamma_signal": -517810, "vega_signal": -594054, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777480000}, {"instrument": "SPX", "mid_signal": 4601781, "gamma_signal": -1217073, "vega_signal": -1968970, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777480000}, {"instrument": "SPX", "mid_signal": 8470249, "gamma_signal": 530871, "vega_signal": 1028235, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777485000}, {"instrument": "SPX", "mid_signal": 7970549, "gamma_signal": -2786496, "vega_signal": -4580800, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777485000}, {"instrument": "SPX", "mid_signal": 2761424, "gamma_signal": 185204, "vega_signal": 332862, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777490000}, {"instrument": "SPX", "mid_signal": 16356477, "gamma_signal": -3788097, "vega_signal": -6550860, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777490000}, {"instrument": "SPX", "mid_signal": -604547, "gamma_signal": -973028, "vega_signal": -1284023, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777495000}, {"instrument": "SPX", "mid_signal": 4585732, "gamma_signal": -758880, "vega_signal": -1314465, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777495000}, {"instrument": "SPX", "mid_signal": 7728036, "gamma_signal": 1290995, "vega_signal": 2037095, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777500000}, {"instrument": "SPX", "mid_signal": -114746, "gamma_signal": -214147, "vega_signal": -375471, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777500000}, {"instrument": "SPX", "mid_signal": -10578662, "gamma_signal": -1850185, "vega_signal": -2740030, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777505000}, {"instrument": "SPX", "mid_signal": 4995485, "gamma_signal": -1463684, "vega_signal": -2492266, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777505000}, {"instrument": "SPX", "mid_signal": 2604510, "gamma_signal": 582891, "vega_signal": 864299, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777510000}, {"instrument": "SPX", "mid_signal": -1981557, "gamma_signal": 467690, "vega_signal": 766581, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777510000}, {"instrument": "SPX", "mid_signal": 30199585, "gamma_signal": 2464133, "vega_signal": 4262444, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777515000}, {"instrument": "SPX", "mid_signal": 10365553, "gamma_signal": -1975261, "vega_signal": -3350083, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777515000}, {"instrument": "SPX", "mid_signal": -1555713, "gamma_signal": 574335, "vega_signal": 740488, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777520000}, {"instrument": "SPX", "mid_signal": 12397896, "gamma_signal": -4087475, "vega_signal": -8453273, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777520000}, {"instrument": "SPX", "mid_signal": 477735, "gamma_signal": -150294, "vega_signal": -130772, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777525000}, {"instrument": "SPX", "mid_signal": -8374637, "gamma_signal": 1874245, "vega_signal": 2997928, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777525000}, {"instrument": "SPX", "mid_signal": 30910384, "gamma_signal": 2898556, "vega_signal": 5032156, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777530000}, {"instrument": "SPX", "mid_signal": 16923698, "gamma_signal": -4529413, "vega_signal": -7742799, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777530000}, {"instrument": "SPX", "mid_signal": 24890019, "gamma_signal": 2756054, "vega_signal": 4666450, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777535000}, {"instrument": "SPX", "mid_signal": -6431462, "gamma_signal": 1625069, "vega_signal": 1795587, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777535000}, {"instrument": "SPX", "mid_signal": 28962520, "gamma_signal": 6879039, "vega_signal": 7977066, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777540000}, {"instrument": "SPX", "mid_signal": 34358018, "gamma_signal": -5999921, "vega_signal": -6591440, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773777540000}, {"instrument": "SPX", "mid_signal": 34941505, "gamma_signal": 9348898, "vega_signal": 10803513, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777545000}, {"instrument": "SPX", "mid_signal": 14956358, "gamma_signal": -1851517, "vega_signal": -1960877, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777545000}, {"instrument": "SPX", "mid_signal": 7989219, "gamma_signal": 3950147, "vega_signal": 4519199, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777550000}, {"instrument": "SPX", "mid_signal": 7222006, "gamma_signal": -2180473, "vega_signal": -2304575, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777550000}, {"instrument": "SPX", "mid_signal": 10175912, "gamma_signal": 2065950, "vega_signal": 2195479, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777555000}, {"instrument": "SPX", "mid_signal": -3113654, "gamma_signal": 551830, "vega_signal": 602006, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777555000}, {"instrument": "SPX", "mid_signal": -1398955, "gamma_signal": -517975, "vega_signal": -551189, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777560000}, {"instrument": "SPX", "mid_signal": -10740815, "gamma_signal": 2409115, "vega_signal": 2845910, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777560000}, {"instrument": "SPX", "mid_signal": 7987588, "gamma_signal": 1304492, "vega_signal": 1397471, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777565000}, {"instrument": "SPX", "mid_signal": -19757164, "gamma_signal": -2014393, "vega_signal": -2091649, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777565000}, {"instrument": "SPX", "mid_signal": 7014024, "gamma_signal": -218556, "vega_signal": -650722, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777570000}, {"instrument": "SPX", "mid_signal": 112265941, "gamma_signal": -7108995, "vega_signal": -8704261, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777570000}, {"instrument": "SPX", "mid_signal": 5553949, "gamma_signal": -2736, "vega_signal": 216615, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773777575000}, {"instrument": "SPX", "mid_signal": 39121999, "gamma_signal": -7280115, "vega_signal": -7877799, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777575000}, {"instrument": "SPX", "mid_signal": -306679, "gamma_signal": -97168, "vega_signal": -53435, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777580000}, {"instrument": "SPX", "mid_signal": -5292191, "gamma_signal": -30646, "vega_signal": 206964, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777580000}, {"instrument": "SPX", "mid_signal": 17252011, "gamma_signal": 4699313, "vega_signal": 5354729, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777585000}, {"instrument": "SPX", "mid_signal": 74733297, "gamma_signal": -5348295, "vega_signal": -6374949, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777585000}, {"instrument": "SPX", "mid_signal": 1446332, "gamma_signal": 470108, "vega_signal": 912515, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777590000}, {"instrument": "SPX", "mid_signal": 21794107, "gamma_signal": -3105144, "vega_signal": -3416829, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777590000}, {"instrument": "SPX", "mid_signal": 6129820, "gamma_signal": 2414762, "vega_signal": 2860175, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777595000}, {"instrument": "SPX", "mid_signal": -5266819, "gamma_signal": 2694713, "vega_signal": 2807879, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777595000}, {"instrument": "SPX", "mid_signal": -6271539, "gamma_signal": -294488, "vega_signal": -22611908, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777600000}, {"instrument": "SPX", "mid_signal": -6791274, "gamma_signal": 388448, "vega_signal": 27403626, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777600000}, {"instrument": "SPX", "mid_signal": -974969, "gamma_signal": 10785, "vega_signal": 872417, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777605000}, {"instrument": "SPX", "mid_signal": -13510404, "gamma_signal": 164225, "vega_signal": 44143804, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777605000}, {"instrument": "SPX", "mid_signal": -389257, "gamma_signal": -6208, "vega_signal": -1431440, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777610000}, {"instrument": "SPX", "mid_signal": 3598818, "gamma_signal": -44507, "vega_signal": -11557538, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777610000}, {"instrument": "SPX", "mid_signal": 501137, "gamma_signal": 9898, "vega_signal": 2256293, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777615000}, {"instrument": "SPX", "mid_signal": -17295, "gamma_signal": 3896, "vega_signal": 2053941, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777615000}, {"instrument": "SPX", "mid_signal": -734012, "gamma_signal": -6759, "vega_signal": -1836851, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777620000}, {"instrument": "SPX", "mid_signal": -6908576, "gamma_signal": 72485, "vega_signal": 18448135, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777620000}, {"instrument": "SPX", "mid_signal": -1602944, "gamma_signal": -23372, "vega_signal": -5569601, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777625000}, {"instrument": "SPX", "mid_signal": 4712, "gamma_signal": 323, "vega_signal": 79132, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777625000}, {"instrument": "SPX", "mid_signal": 989857, "gamma_signal": 16283, "vega_signal": 3756747, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777630000}, {"instrument": "SPX", "mid_signal": -140996, "gamma_signal": 3201, "vega_signal": 954798, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777630000}, {"instrument": "SPX", "mid_signal": 56547, "gamma_signal": 28253, "vega_signal": 5701699, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773777635000}, {"instrument": "SPX", "mid_signal": -280328, "gamma_signal": 6932, "vega_signal": 2142962, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777635000}, {"instrument": "SPX", "mid_signal": 457531, "gamma_signal": 11075, "vega_signal": 2166307, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777640000}, {"instrument": "SPX", "mid_signal": -18223228, "gamma_signal": 209359, "vega_signal": 54400850, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777640000}, {"instrument": "SPX", "mid_signal": -583698, "gamma_signal": -21184, "vega_signal": -4152980, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773777645000}, {"instrument": "SPX", "mid_signal": 1215862, "gamma_signal": -17716, "vega_signal": -4841074, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777645000}, {"instrument": "SPX", "mid_signal": -412724, "gamma_signal": -11547, "vega_signal": -2369783, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777650000}, {"instrument": "SPX", "mid_signal": -11618477, "gamma_signal": 226595, "vega_signal": 68626590, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777650000}, {"instrument": "SPX", "mid_signal": 2233427, "gamma_signal": 42350, "vega_signal": 9508972, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777655000}, {"instrument": "SPX", "mid_signal": -1721323, "gamma_signal": 19171, "vega_signal": 4843607, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777655000}, {"instrument": "SPX", "mid_signal": 1267598, "gamma_signal": 13584, "vega_signal": 3532381, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777660000}, {"instrument": "SPX", "mid_signal": -285741, "gamma_signal": 3086, "vega_signal": 791432, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777660000}, {"instrument": "SPX", "mid_signal": 128655, "gamma_signal": 3090, "vega_signal": 677492, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777665000}, {"instrument": "SPX", "mid_signal": -199954, "gamma_signal": 3909, "vega_signal": 1026133, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777665000}, {"instrument": "SPX", "mid_signal": 109401, "gamma_signal": 3221, "vega_signal": 596772, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777670000}, {"instrument": "SPX", "mid_signal": -715257, "gamma_signal": -1287, "vega_signal": -1005924, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777670000}, {"instrument": "SPX", "mid_signal": 3860981, "gamma_signal": 51056, "vega_signal": 12785386, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777675000}, {"instrument": "SPX", "mid_signal": -5427149, "gamma_signal": 78027, "vega_signal": 21374083, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777675000}, {"instrument": "SPX", "mid_signal": -11172116, "gamma_signal": -185779, "vega_signal": -43571967, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777680000}, {"instrument": "SPX", "mid_signal": -2878916, "gamma_signal": 36954, "vega_signal": 9561726, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777680000}, {"instrument": "SPX", "mid_signal": 855042, "gamma_signal": 5207, "vega_signal": 1735894, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777685000}, {"instrument": "SPX", "mid_signal": 2786287, "gamma_signal": -35639, "vega_signal": -9947944, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777685000}, {"instrument": "SPX", "mid_signal": 973032, "gamma_signal": 13605, "vega_signal": 3103819, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777690000}, {"instrument": "SPX", "mid_signal": -1788873, "gamma_signal": 23530, "vega_signal": 6311310, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777690000}, {"instrument": "SPX", "mid_signal": 713872, "gamma_signal": -97, "vega_signal": 504787, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777695000}, {"instrument": "SPX", "mid_signal": -343604, "gamma_signal": 6645, "vega_signal": 1974805, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777695000}, {"instrument": "SPX", "mid_signal": 1483032, "gamma_signal": 7219, "vega_signal": 2779867, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777700000}, {"instrument": "SPX", "mid_signal": -1914241, "gamma_signal": 24426, "vega_signal": 6282301, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777700000}, {"instrument": "SPX", "mid_signal": 3531426, "gamma_signal": 38675, "vega_signal": 9942732, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777705000}, {"instrument": "SPX", "mid_signal": -18961, "gamma_signal": -515, "vega_signal": -237371, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773777705000}, {"instrument": "SPX", "mid_signal": -929001, "gamma_signal": -10478, "vega_signal": -2690904, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777710000}, {"instrument": "SPX", "mid_signal": -1623893, "gamma_signal": 20961, "vega_signal": 5671548, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777710000}, {"instrument": "SPX", "mid_signal": 1305917, "gamma_signal": 58979, "vega_signal": 10429079, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777715000}, {"instrument": "SPX", "mid_signal": -5413655, "gamma_signal": 75886, "vega_signal": 22675384, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777715000}, {"instrument": "SPX", "mid_signal": -1578739, "gamma_signal": -49423, "vega_signal": -9637713, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777720000}, {"instrument": "SPX", "mid_signal": -1748979, "gamma_signal": 21699, "vega_signal": 5903159, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777720000}, {"instrument": "SPX", "mid_signal": 3037798, "gamma_signal": 61291, "vega_signal": 12976939, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777725000}, {"instrument": "SPX", "mid_signal": 432329, "gamma_signal": -9900, "vega_signal": -3286845, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777730000}, {"instrument": "SPX", "mid_signal": -1291483, "gamma_signal": 13613, "vega_signal": 3384931, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777730000}, {"instrument": "SPX", "mid_signal": 208170, "gamma_signal": 622, "vega_signal": 415702, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777735000}, {"instrument": "SPX", "mid_signal": -951066, "gamma_signal": 11864, "vega_signal": 3133378, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777735000}, {"instrument": "SPX", "mid_signal": -57964, "gamma_signal": -2605, "vega_signal": -477267, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777740000}, {"instrument": "SPX", "mid_signal": -487054, "gamma_signal": 156, "vega_signal": -769355, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777740000}, {"instrument": "SPX", "mid_signal": 3251517, "gamma_signal": 46118, "vega_signal": 11294423, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777745000}, {"instrument": "SPX", "mid_signal": -251579, "gamma_signal": 691, "vega_signal": 27646, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777745000}, {"instrument": "SPX", "mid_signal": 2793073, "gamma_signal": 43250, "vega_signal": 10272844, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777750000}, {"instrument": "SPX", "mid_signal": -488997, "gamma_signal": 1550, "vega_signal": -292767, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777750000}, {"instrument": "SPX", "mid_signal": 1017249, "gamma_signal": 9487, "vega_signal": 2586579, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777755000}, {"instrument": "SPX", "mid_signal": -1341427, "gamma_signal": 21082, "vega_signal": 5883747, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777755000}, {"instrument": "SPX", "mid_signal": 276702, "gamma_signal": 3772, "vega_signal": 923927, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777760000}, {"instrument": "SPX", "mid_signal": -193153, "gamma_signal": 3974, "vega_signal": 1226980, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777760000}, {"instrument": "SPX", "mid_signal": 114902, "gamma_signal": 3909, "vega_signal": 766249, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773777765000}, {"instrument": "SPX", "mid_signal": 882438, "gamma_signal": -8862, "vega_signal": -2187113, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773777765000}, {"instrument": "SPX", "mid_signal": 30595, "gamma_signal": 437, "vega_signal": -88050, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777770000}, {"instrument": "SPX", "mid_signal": -1045137, "gamma_signal": 13400, "vega_signal": 3597400, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777770000}, {"instrument": "SPX", "mid_signal": 1241747, "gamma_signal": 19889, "vega_signal": 4727294, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777775000}, {"instrument": "SPX", "mid_signal": 414324, "gamma_signal": -5261, "vega_signal": -1396138, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777775000}, {"instrument": "SPX", "mid_signal": 1233843, "gamma_signal": 15321, "vega_signal": 3725704, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777780000}, {"instrument": "SPX", "mid_signal": 1881430, "gamma_signal": -27016, "vega_signal": -7470379, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777780000}, {"instrument": "SPX", "mid_signal": -265186, "gamma_signal": -11434, "vega_signal": -2198305, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777785000}, {"instrument": "SPX", "mid_signal": 702944, "gamma_signal": -11210, "vega_signal": -3235593, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777785000}, {"instrument": "SPX", "mid_signal": 2301, "gamma_signal": 86, "vega_signal": 26140, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777790000}, {"instrument": "SPX", "mid_signal": -473032, "gamma_signal": 6950, "vega_signal": 1962249, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777790000}, {"instrument": "SPX", "mid_signal": 1204755, "gamma_signal": 9637, "vega_signal": 2262236, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777795000}, {"instrument": "SPX", "mid_signal": 153021, "gamma_signal": -2531, "vega_signal": -716879, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777795000}, {"instrument": "SPX", "mid_signal": 1417537, "gamma_signal": 31557, "vega_signal": 6720041, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777800000}, {"instrument": "SPX", "mid_signal": 474013, "gamma_signal": -10932, "vega_signal": -3697410, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777800000}, {"instrument": "SPX", "mid_signal": -8453318, "gamma_signal": -129204, "vega_signal": -30928534, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777805000}, {"instrument": "SPX", "mid_signal": 995487, "gamma_signal": -21391, "vega_signal": -6563803, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777805000}, {"instrument": "SPX", "mid_signal": -435401, "gamma_signal": -5363, "vega_signal": -1333355, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777810000}, {"instrument": "SPX", "mid_signal": 1211698, "gamma_signal": -18589, "vega_signal": -5037904, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777810000}, {"instrument": "SPX", "mid_signal": 3425238, "gamma_signal": 38759, "vega_signal": 9780553, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777815000}, {"instrument": "SPX", "mid_signal": -300773, "gamma_signal": 3594, "vega_signal": 942730, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777815000}, {"instrument": "SPX", "mid_signal": -206103, "gamma_signal": -5137, "vega_signal": -1090719, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777820000}, {"instrument": "SPX", "mid_signal": 32451, "gamma_signal": -6260, "vega_signal": -2325974, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777820000}, {"instrument": "SPX", "mid_signal": -40236, "gamma_signal": -2121, "vega_signal": -402342, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777825000}, {"instrument": "SPX", "mid_signal": 3645654, "gamma_signal": -51615, "vega_signal": -14577626, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777825000}, {"instrument": "SPX", "mid_signal": -368022, "gamma_signal": -820, "vega_signal": -429232, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777830000}, {"instrument": "SPX", "mid_signal": -909596, "gamma_signal": 11326, "vega_signal": 4312245, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777835000}, {"instrument": "SPX", "mid_signal": 1645861, "gamma_signal": -29919, "vega_signal": -8802323, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777835000}, {"instrument": "SPX", "mid_signal": 663280, "gamma_signal": 8323, "vega_signal": 2035345, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777840000}, {"instrument": "SPX", "mid_signal": -904509, "gamma_signal": 9841, "vega_signal": 2481837, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773777840000}, {"instrument": "SPX", "mid_signal": 736757, "gamma_signal": 30516, "vega_signal": 5679413, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777845000}, {"instrument": "SPX", "mid_signal": 1170212, "gamma_signal": -5927, "vega_signal": -1339804, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773777845000}, {"instrument": "SPX", "mid_signal": -303913, "gamma_signal": -2162, "vega_signal": -660872, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777850000}, {"instrument": "SPX", "mid_signal": 997334, "gamma_signal": 8648, "vega_signal": 4996432, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777850000}, {"instrument": "SPX", "mid_signal": -202009, "gamma_signal": -277, "vega_signal": -330360, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777855000}, {"instrument": "SPX", "mid_signal": 1163871, "gamma_signal": -20026, "vega_signal": -5724467, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777855000}, {"instrument": "SPX", "mid_signal": -353047, "gamma_signal": -3648, "vega_signal": -944603, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777860000}, {"instrument": "SPX", "mid_signal": -1645914, "gamma_signal": 18313, "vega_signal": 4684786, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777860000}, {"instrument": "SPX", "mid_signal": -299119, "gamma_signal": -6863, "vega_signal": -1457487, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777865000}, {"instrument": "SPX", "mid_signal": 737585, "gamma_signal": -12065, "vega_signal": -3408158, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777865000}, {"instrument": "SPX", "mid_signal": 1728608, "gamma_signal": 18347, "vega_signal": 4726791, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777870000}, {"instrument": "SPX", "mid_signal": 29882, "gamma_signal": -526, "vega_signal": -312067, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777870000}, {"instrument": "SPX", "mid_signal": 96424, "gamma_signal": 3678, "vega_signal": 696603, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777875000}, {"instrument": "SPX", "mid_signal": -194868, "gamma_signal": 6429, "vega_signal": 1105962, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777875000}, {"instrument": "SPX", "mid_signal": 37854, "gamma_signal": 1394, "vega_signal": 261061, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777880000}, {"instrument": "SPX", "mid_signal": -486717, "gamma_signal": 6764, "vega_signal": 1830245, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777880000}, {"instrument": "SPX", "mid_signal": 706147, "gamma_signal": 7296, "vega_signal": 1889347, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777885000}, {"instrument": "SPX", "mid_signal": 240198, "gamma_signal": -3581, "vega_signal": -809170, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777885000}, {"instrument": "SPX", "mid_signal": 2928, "gamma_signal": 111, "vega_signal": 32504, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777890000}, {"instrument": "SPX", "mid_signal": -504564, "gamma_signal": 11487, "vega_signal": 4279642, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777890000}, {"instrument": "SPX", "mid_signal": 2443324, "gamma_signal": 26671, "vega_signal": 6875814, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777895000}, {"instrument": "SPX", "mid_signal": 473920, "gamma_signal": -3540, "vega_signal": -817493, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777895000}, {"instrument": "SPX", "mid_signal": -2068685, "gamma_signal": -37741, "vega_signal": -8758241, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777900000}, {"instrument": "SPX", "mid_signal": 2938607, "gamma_signal": -60167, "vega_signal": -18444501, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777900000}, {"instrument": "SPX", "mid_signal": -274031, "gamma_signal": -14069, "vega_signal": -2668307, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777905000}, {"instrument": "SPX", "mid_signal": 2096043, "gamma_signal": -27634, "vega_signal": -7251260, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777905000}, {"instrument": "SPX", "mid_signal": 1412294, "gamma_signal": 14592, "vega_signal": 3778694, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777910000}, {"instrument": "SPX", "mid_signal": -1343585, "gamma_signal": 14362, "vega_signal": 3443450, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777910000}, {"instrument": "SPX", "mid_signal": 1004259, "gamma_signal": 11107, "vega_signal": 2839641, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773777915000}, {"instrument": "SPX", "mid_signal": 248933, "gamma_signal": -5308, "vega_signal": -1672973, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773777920000}, {"instrument": "SPX", "mid_signal": 538865, "gamma_signal": -14069, "vega_signal": -4561499, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777920000}, {"instrument": "SPX", "mid_signal": 49852, "gamma_signal": 1704, "vega_signal": 333013, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777925000}, {"instrument": "SPX", "mid_signal": 1136372, "gamma_signal": -14803, "vega_signal": -4025709, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777925000}, {"instrument": "SPX", "mid_signal": 9636, "gamma_signal": 412, "vega_signal": 74390, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777930000}, {"instrument": "SPX", "mid_signal": 616456, "gamma_signal": -12240, "vega_signal": -3649167, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773777930000}, {"instrument": "SPX", "mid_signal": -68764, "gamma_signal": -1012, "vega_signal": -261004, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777935000}, {"instrument": "SPX", "mid_signal": 758772, "gamma_signal": -9763, "vega_signal": -2645574, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777935000}, {"instrument": "SPX", "mid_signal": 2156003, "gamma_signal": 28759, "vega_signal": 6942773, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777940000}, {"instrument": "SPX", "mid_signal": 184985, "gamma_signal": -3187, "vega_signal": -1044802, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777940000}, {"instrument": "SPX", "mid_signal": 296958, "gamma_signal": 3971, "vega_signal": 986016, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777945000}, {"instrument": "SPX", "mid_signal": -1080967, "gamma_signal": 13758, "vega_signal": 3788973, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777945000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 1133, "vega_signal": 176183, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777950000}, {"instrument": "SPX", "mid_signal": 429817, "gamma_signal": 1924, "vega_signal": 1065076, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777950000}, {"instrument": "SPX", "mid_signal": 1247, "gamma_signal": 45, "vega_signal": 14043, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777955000}, {"instrument": "SPX", "mid_signal": -6072290, "gamma_signal": 14165, "vega_signal": 2426774, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777955000}, {"instrument": "SPX", "mid_signal": -130041, "gamma_signal": -1740, "vega_signal": -447826, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777960000}, {"instrument": "SPX", "mid_signal": 68806, "gamma_signal": -1533, "vega_signal": -644838, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777960000}, {"instrument": "SPX", "mid_signal": 6442, "gamma_signal": 327, "vega_signal": 60881, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777965000}, {"instrument": "SPX", "mid_signal": -22281, "gamma_signal": 424, "vega_signal": 224761, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777965000}, {"instrument": "SPX", "mid_signal": -1490527, "gamma_signal": -27991, "vega_signal": -6421742, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777970000}, {"instrument": "SPX", "mid_signal": -243932, "gamma_signal": 2404, "vega_signal": 416683, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777970000}, {"instrument": "SPX", "mid_signal": 1850854, "gamma_signal": 37411, "vega_signal": 8293733, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777975000}, {"instrument": "SPX", "mid_signal": -1246813, "gamma_signal": 13117, "vega_signal": 3609045, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773777975000}, {"instrument": "SPX", "mid_signal": -1156612, "gamma_signal": -15225, "vega_signal": -3735435, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777980000}, {"instrument": "SPX", "mid_signal": -108950, "gamma_signal": 2011, "vega_signal": 581619, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777980000}, {"instrument": "SPX", "mid_signal": 1699, "gamma_signal": 68, "vega_signal": 18583, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777985000}, {"instrument": "SPX", "mid_signal": -383821, "gamma_signal": 4239, "vega_signal": 1292240, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777985000}, {"instrument": "SPX", "mid_signal": -180593, "gamma_signal": -4713, "vega_signal": -696305, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777990000}, {"instrument": "SPX", "mid_signal": 679100, "gamma_signal": -8836, "vega_signal": -2308062, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777990000}, {"instrument": "SPX", "mid_signal": 4351450, "gamma_signal": 65149, "vega_signal": 15448174, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777995000}, {"instrument": "SPX", "mid_signal": 2537543, "gamma_signal": -36275, "vega_signal": -9833233, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773777995000}, {"instrument": "SPX", "mid_signal": 317617, "gamma_signal": 6680, "vega_signal": 1475598, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778000000}, {"instrument": "SPX", "mid_signal": -3522073, "gamma_signal": 58342, "vega_signal": 17123100, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778000000}, {"instrument": "SPX", "mid_signal": 18702, "gamma_signal": 829, "vega_signal": 151507, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778005000}, {"instrument": "SPX", "mid_signal": 473372, "gamma_signal": -5152, "vega_signal": -1292172, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773778005000}, {"instrument": "SPX", "mid_signal": -694623, "gamma_signal": -1532, "vega_signal": -813219, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778010000}, {"instrument": "SPX", "mid_signal": -1559816, "gamma_signal": 26549, "vega_signal": 7819945, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778010000}, {"instrument": "SPX", "mid_signal": 351743, "gamma_signal": 4420, "vega_signal": 1070361, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778015000}, {"instrument": "SPX", "mid_signal": -338020, "gamma_signal": 3925, "vega_signal": 1255542, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778015000}, {"instrument": "SPX", "mid_signal": -731686, "gamma_signal": -14703, "vega_signal": -3239582, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778020000}, {"instrument": "SPX", "mid_signal": -647158, "gamma_signal": 11060, "vega_signal": 3388986, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773778020000}, {"instrument": "SPX", "mid_signal": -1856944, "gamma_signal": -39043, "vega_signal": -8538161, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778025000}, {"instrument": "SPX", "mid_signal": -379981, "gamma_signal": 2895, "vega_signal": 532278, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778030000}, {"instrument": "SPX", "mid_signal": -393431, "gamma_signal": 8063, "vega_signal": 2425208, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778030000}, {"instrument": "SPX", "mid_signal": -3365083, "gamma_signal": -35941, "vega_signal": -9182514, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778035000}, {"instrument": "SPX", "mid_signal": -790376, "gamma_signal": 8380, "vega_signal": 2016897, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778040000}, {"instrument": "SPX", "mid_signal": -4271965, "gamma_signal": 89840, "vega_signal": 27785262, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778045000}, {"instrument": "SPX", "mid_signal": -4127941, "gamma_signal": 69004, "vega_signal": 20215043, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773778045000}, {"instrument": "SPX", "mid_signal": -549851, "gamma_signal": -15500, "vega_signal": -3165338, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778050000}, {"instrument": "SPX", "mid_signal": 155625, "gamma_signal": -3379, "vega_signal": -955685, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778050000}, {"instrument": "SPX", "mid_signal": 263679, "gamma_signal": 3137, "vega_signal": 744473, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778055000}, {"instrument": "SPX", "mid_signal": -223275, "gamma_signal": 3998, "vega_signal": 1116543, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778055000}, {"instrument": "SPX", "mid_signal": -1529836, "gamma_signal": -20826, "vega_signal": -5102488, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778060000}, {"instrument": "SPX", "mid_signal": -971256, "gamma_signal": 16392, "vega_signal": 4631987, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778060000}, {"instrument": "SPX", "mid_signal": 4319, "gamma_signal": 226, "vega_signal": 42829, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773778065000}, {"instrument": "SPX", "mid_signal": 467831, "gamma_signal": -10552, "vega_signal": -3322001, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778070000}, {"instrument": "SPX", "mid_signal": 490342, "gamma_signal": -4468, "vega_signal": -1017315, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778075000}, {"instrument": "SPX", "mid_signal": 434867, "gamma_signal": -8509, "vega_signal": -2192833, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778075000}, {"instrument": "SPX", "mid_signal": 49737, "gamma_signal": 1716, "vega_signal": 332103, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778080000}, {"instrument": "SPX", "mid_signal": -66747, "gamma_signal": 1472, "vega_signal": 627945, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778080000}, {"instrument": "SPX", "mid_signal": 218814, "gamma_signal": 5052, "vega_signal": 1077488, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778085000}, {"instrument": "SPX", "mid_signal": -258029, "gamma_signal": 4502, "vega_signal": 1252903, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778085000}, {"instrument": "SPX", "mid_signal": -303568, "gamma_signal": -6493, "vega_signal": -1481361, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778090000}, {"instrument": "SPX", "mid_signal": -3041843, "gamma_signal": 34319, "vega_signal": 8841351, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773778090000}, {"instrument": "SPX", "mid_signal": 80984, "gamma_signal": 2011, "vega_signal": 417550, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778095000}, {"instrument": "SPX", "mid_signal": -165604, "gamma_signal": 3539, "vega_signal": 98015, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778095000}, {"instrument": "SPX", "mid_signal": 54272, "gamma_signal": 2784, "vega_signal": 509057, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778100000}, {"instrument": "SPX", "mid_signal": -419969, "gamma_signal": -4766, "vega_signal": -1215654, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778105000}, {"instrument": "SPX", "mid_signal": -120076, "gamma_signal": 2516, "vega_signal": 403438, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778105000}, {"instrument": "SPX", "mid_signal": -417679, "gamma_signal": -9304, "vega_signal": -1957794, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778110000}, {"instrument": "SPX", "mid_signal": 272533, "gamma_signal": -5684, "vega_signal": -2270347, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778110000}, {"instrument": "SPX", "mid_signal": -134170, "gamma_signal": -2457, "vega_signal": -563890, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778115000}, {"instrument": "SPX", "mid_signal": 2078467, "gamma_signal": -37968, "vega_signal": -11138448, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778115000}, {"instrument": "SPX", "mid_signal": 296818, "gamma_signal": 6454, "vega_signal": 1402003, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778120000}, {"instrument": "SPX", "mid_signal": 469978, "gamma_signal": -7652, "vega_signal": -2140599, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778125000}, {"instrument": "SPX", "mid_signal": -400499, "gamma_signal": 6994, "vega_signal": 2019718, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773778125000}, {"instrument": "SPX", "mid_signal": -37870, "gamma_signal": -768, "vega_signal": -173553, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778130000}, {"instrument": "SPX", "mid_signal": 2317487, "gamma_signal": -44880, "vega_signal": -13597318, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778130000}, {"instrument": "SPX", "mid_signal": 5107, "gamma_signal": 262, "vega_signal": 49607, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778135000}, {"instrument": "SPX", "mid_signal": -390745, "gamma_signal": 7448, "vega_signal": 2244485, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778135000}, {"instrument": "SPX", "mid_signal": 14037, "gamma_signal": 650, "vega_signal": 118944, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773778140000}, {"instrument": "SPX", "mid_signal": 109634, "gamma_signal": -1769, "vega_signal": -510354, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778145000}, {"instrument": "SPX", "mid_signal": 228790, "gamma_signal": -3924, "vega_signal": -1117373, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778145000}, {"instrument": "SPX", "mid_signal": 33927, "gamma_signal": 1741, "vega_signal": 318227, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778150000}, {"instrument": "SPX", "mid_signal": -53546, "gamma_signal": 647, "vega_signal": 130190, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778150000}, {"instrument": "SPX", "mid_signal": 14038, "gamma_signal": 650, "vega_signal": 118955, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778155000}, {"instrument": "SPX", "mid_signal": -24836, "gamma_signal": 567, "vega_signal": 191291, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778160000}, {"instrument": "SPX", "mid_signal": 198310, "gamma_signal": 9779, "vega_signal": 1983910, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778165000}, {"instrument": "SPX", "mid_signal": 398391, "gamma_signal": -11697, "vega_signal": -4788446, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778170000}, {"instrument": "SPX", "mid_signal": -1416936, "gamma_signal": 26679, "vega_signal": 10456652, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778170000}, {"instrument": "SPX", "mid_signal": 181864, "gamma_signal": 8866, "vega_signal": 1837133, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778175000}, {"instrument": "SPX", "mid_signal": -402171, "gamma_signal": 7055, "vega_signal": 2029285, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773778175000}, {"instrument": "SPX", "mid_signal": -57850, "gamma_signal": -1892, "vega_signal": -371900, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773778180000}, {"instrument": "SPX", "mid_signal": 17612, "gamma_signal": -386, "vega_signal": -116759, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778180000}, {"instrument": "SPX", "mid_signal": 46642, "gamma_signal": 1636, "vega_signal": 315798, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778185000}, {"instrument": "SPX", "mid_signal": -270920, "gamma_signal": 4671, "vega_signal": 1304181, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778185000}, {"instrument": "SPX", "mid_signal": 154176, "gamma_signal": 1749, "vega_signal": 469188, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778190000}, {"instrument": "SPX", "mid_signal": -16800, "gamma_signal": 358, "vega_signal": 161398, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778190000}, {"instrument": "SPX", "mid_signal": 72856, "gamma_signal": 2757, "vega_signal": 520731, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778195000}, {"instrument": "SPX", "mid_signal": -706546, "gamma_signal": 8930, "vega_signal": 2352182, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773778195000}, {"instrument": "SPX", "mid_signal": 519474, "gamma_signal": 7971, "vega_signal": 1897859, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773778200000}, {"instrument": "SPX", "mid_signal": -12898371, "gamma_signal": 134579, "vega_signal": 32877284, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778200000}, {"instrument": "SPX", "mid_signal": 2172, "gamma_signal": -528, "vega_signal": -101307, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778205000}, {"instrument": "SPX", "mid_signal": 444122, "gamma_signal": -5559, "vega_signal": -1457363, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778210000}, {"instrument": "SPX", "mid_signal": 268460, "gamma_signal": 7153, "vega_signal": 1464747, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778215000}, {"instrument": "SPX", "mid_signal": -120804, "gamma_signal": 6724, "vega_signal": 2496405, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778220000}, {"instrument": "SPX", "mid_signal": -4496, "gamma_signal": 60, "vega_signal": 52050, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778220000}, {"instrument": "SPX", "mid_signal": -215707, "gamma_signal": -1335, "vega_signal": -438523, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778225000}, {"instrument": "SPX", "mid_signal": 2663639, "gamma_signal": -48033, "vega_signal": -14300882, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778225000}, {"instrument": "SPX", "mid_signal": -67898, "gamma_signal": -1065, "vega_signal": -245651, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773778230000}, {"instrument": "SPX", "mid_signal": 254445, "gamma_signal": -3149, "vega_signal": -777139, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773778230000}, {"instrument": "SPX", "mid_signal": -151805, "gamma_signal": -3263, "vega_signal": -710984, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778235000}, {"instrument": "SPX", "mid_signal": 29282, "gamma_signal": -574, "vega_signal": -309903, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778240000}, {"instrument": "SPX", "mid_signal": -112537, "gamma_signal": 2279, "vega_signal": 658039, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778240000}, {"instrument": "SPX", "mid_signal": -310523, "gamma_signal": -3802, "vega_signal": -938946, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778245000}, {"instrument": "SPX", "mid_signal": -28390, "gamma_signal": 226, "vega_signal": -44276, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778245000}, {"instrument": "SPX", "mid_signal": 170865, "gamma_signal": 3424, "vega_signal": 758350, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778250000}, {"instrument": "SPX", "mid_signal": -200813, "gamma_signal": 3756, "vega_signal": 1073687, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778255000}, {"instrument": "SPX", "mid_signal": 641447, "gamma_signal": 8651, "vega_signal": 2075852, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778260000}, {"instrument": "SPX", "mid_signal": -190760, "gamma_signal": 1764, "vega_signal": 343007, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778265000}, {"instrument": "SPX", "mid_signal": -1184217, "gamma_signal": 16524, "vega_signal": 4390738, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778265000}, {"instrument": "SPX", "mid_signal": -849808, "gamma_signal": -19076, "vega_signal": -4264026, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778270000}, {"instrument": "SPX", "mid_signal": -241513, "gamma_signal": 4180, "vega_signal": 1164314, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778275000}, {"instrument": "SPX", "mid_signal": -85550, "gamma_signal": -344, "vega_signal": -217998, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778280000}, {"instrument": "SPX", "mid_signal": 317483, "gamma_signal": -3213, "vega_signal": -755779, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778280000}, {"instrument": "SPX", "mid_signal": -10192, "gamma_signal": -523, "vega_signal": -98958, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773778285000}, {"instrument": "SPX", "mid_signal": -406532, "gamma_signal": 4543, "vega_signal": 1113609, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778285000}, {"instrument": "SPX", "mid_signal": 385297, "gamma_signal": 5112, "vega_signal": 1204735, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778290000}, {"instrument": "SPX", "mid_signal": -169653, "gamma_signal": 2761, "vega_signal": 1847233, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778290000}, {"instrument": "SPX", "mid_signal": 83045, "gamma_signal": 2391, "vega_signal": 483108, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778295000}, {"instrument": "SPX", "mid_signal": -76392, "gamma_signal": 795, "vega_signal": 186869, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778295000}, {"instrument": "SPX", "mid_signal": 45682, "gamma_signal": 1618, "vega_signal": 310567, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778300000}, {"instrument": "SPX", "mid_signal": 360844, "gamma_signal": -3803, "vega_signal": -939016, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778300000}, {"instrument": "SPX", "mid_signal": -894271, "gamma_signal": -17356, "vega_signal": -3872244, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778305000}, {"instrument": "SPX", "mid_signal": 1878, "gamma_signal": -31, "vega_signal": -20309, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778310000}, {"instrument": "SPX", "mid_signal": -18505, "gamma_signal": 381, "vega_signal": 186425, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778315000}, {"instrument": "SPX", "mid_signal": 72339, "gamma_signal": -1639, "vega_signal": -651328, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778315000}, {"instrument": "SPX", "mid_signal": -1897533, "gamma_signal": -26200, "vega_signal": -6291059, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773778320000}, {"instrument": "SPX", "mid_signal": -13902, "gamma_signal": 303, "vega_signal": 137295, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773778325000}, {"instrument": "SPX", "mid_signal": 144715, "gamma_signal": -1925, "vega_signal": -502729, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778325000}, {"instrument": "SPX", "mid_signal": 115239, "gamma_signal": 2870, "vega_signal": 601960, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778330000}, {"instrument": "SPX", "mid_signal": -336894, "gamma_signal": 7453, "vega_signal": 2407990, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778335000}, {"instrument": "SPX", "mid_signal": 286056, "gamma_signal": 2637, "vega_signal": 646305, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773778340000}, {"instrument": "SPX", "mid_signal": -235211, "gamma_signal": 3970, "vega_signal": 1070357, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778340000}, {"instrument": "SPX", "mid_signal": 98545, "gamma_signal": 2639, "vega_signal": 543283, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778345000}, {"instrument": "SPX", "mid_signal": -24198, "gamma_signal": 560, "vega_signal": 187127, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778345000}, {"instrument": "SPX", "mid_signal": -29373, "gamma_signal": -1167, "vega_signal": -219065, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778350000}, {"instrument": "SPX", "mid_signal": -2844072, "gamma_signal": 27551, "vega_signal": 6558320, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778350000}, {"instrument": "SPX", "mid_signal": 4582, "gamma_signal": 233, "vega_signal": 45046, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778355000}, {"instrument": "SPX", "mid_signal": 723699, "gamma_signal": -13527, "vega_signal": -3926397, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778355000}, {"instrument": "SPX", "mid_signal": 287196, "gamma_signal": 2827, "vega_signal": 757302, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773778360000}, {"instrument": "SPX", "mid_signal": -152880, "gamma_signal": 3461, "vega_signal": 1304877, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778360000}, {"instrument": "SPX", "mid_signal": 190673, "gamma_signal": 3555, "vega_signal": 801270, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778365000}, {"instrument": "SPX", "mid_signal": 136562, "gamma_signal": -5320, "vega_signal": -1722601, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778365000}, {"instrument": "SPX", "mid_signal": 754099, "gamma_signal": 17253, "vega_signal": 3889109, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778370000}, {"instrument": "SPX", "mid_signal": 138534, "gamma_signal": -1935, "vega_signal": -494078, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778375000}, {"instrument": "SPX", "mid_signal": -13291, "gamma_signal": 282, "vega_signal": 131187, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778375000}, {"instrument": "SPX", "mid_signal": -271201, "gamma_signal": -3810, "vega_signal": -915670, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778380000}, {"instrument": "SPX", "mid_signal": -1432889, "gamma_signal": 36003, "vega_signal": 15283406, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778380000}, {"instrument": "SPX", "mid_signal": -2304682, "gamma_signal": -57400, "vega_signal": -12038671, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778385000}, {"instrument": "SPX", "mid_signal": -34110, "gamma_signal": 764, "vega_signal": 246952, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778385000}, {"instrument": "SPX", "mid_signal": -345362, "gamma_signal": -10669, "vega_signal": -2117862, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778390000}, {"instrument": "SPX", "mid_signal": 303769, "gamma_signal": -4266, "vega_signal": -1161275, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778390000}, {"instrument": "SPX", "mid_signal": -18478, "gamma_signal": -808, "vega_signal": -149731, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778395000}, {"instrument": "SPX", "mid_signal": 330317, "gamma_signal": -4256, "vega_signal": -1165389, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778400000}, {"instrument": "SPX", "mid_signal": 38893, "gamma_signal": -824, "vega_signal": -223436, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778400000}, {"instrument": "SPX", "mid_signal": -332733, "gamma_signal": -3796, "vega_signal": -942776, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778405000}, {"instrument": "SPX", "mid_signal": -802227, "gamma_signal": 15169, "vega_signal": 4338349, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778405000}, {"instrument": "SPX", "mid_signal": 268700, "gamma_signal": 6242, "vega_signal": 1323238, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778410000}, {"instrument": "SPX", "mid_signal": 190322, "gamma_signal": -1294, "vega_signal": -39969, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778415000}, {"instrument": "SPX", "mid_signal": -556591, "gamma_signal": 11200, "vega_signal": 3305759, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778420000}, {"instrument": "SPX", "mid_signal": -266795, "gamma_signal": 3515, "vega_signal": 911323, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778420000}, {"instrument": "SPX", "mid_signal": -426307, "gamma_signal": -7386, "vega_signal": -1684276, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778425000}, {"instrument": "SPX", "mid_signal": 19983, "gamma_signal": -470, "vega_signal": -159672, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778425000}, {"instrument": "SPX", "mid_signal": 134350, "gamma_signal": 3121, "vega_signal": 661619, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778430000}, {"instrument": "SPX", "mid_signal": 68508, "gamma_signal": -1275, "vega_signal": -352595, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778430000}, {"instrument": "SPX", "mid_signal": 2034387, "gamma_signal": 20041, "vega_signal": 5174031, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778435000}, {"instrument": "SPX", "mid_signal": -43523, "gamma_signal": 950, "vega_signal": 299630, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778435000}, {"instrument": "SPX", "mid_signal": 65228, "gamma_signal": 10633, "vega_signal": 1882380, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778440000}, {"instrument": "SPX", "mid_signal": -70216, "gamma_signal": 1160, "vega_signal": 305075, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778440000}, {"instrument": "SPX", "mid_signal": -88606, "gamma_signal": -3121, "vega_signal": -589691, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778445000}, {"instrument": "SPX", "mid_signal": -24014, "gamma_signal": 538, "vega_signal": 142533, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778445000}, {"instrument": "SPX", "mid_signal": -851865, "gamma_signal": -11537, "vega_signal": -2669956, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778450000}, {"instrument": "SPX", "mid_signal": 69753, "gamma_signal": -1555, "vega_signal": -514895, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778455000}, {"instrument": "SPX", "mid_signal": -22139, "gamma_signal": 524, "vega_signal": 166006, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778455000}, {"instrument": "SPX", "mid_signal": 1211703, "gamma_signal": 30726, "vega_signal": 6371497, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778460000}, {"instrument": "SPX", "mid_signal": -502346, "gamma_signal": 3010, "vega_signal": -2227108, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778460000}, {"instrument": "SPX", "mid_signal": 539822, "gamma_signal": 7907, "vega_signal": 1831728, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778465000}, {"instrument": "SPX", "mid_signal": 965501, "gamma_signal": -15296, "vega_signal": -4138889, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778465000}, {"instrument": "SPX", "mid_signal": -1470268, "gamma_signal": -35662, "vega_signal": -7506184, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778470000}, {"instrument": "SPX", "mid_signal": 3202012, "gamma_signal": -67868, "vega_signal": -22572218, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778475000}, {"instrument": "SPX", "mid_signal": 464069, "gamma_signal": -6528, "vega_signal": -1706324, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778475000}, {"instrument": "SPX", "mid_signal": -71847, "gamma_signal": -5617, "vega_signal": -1033641, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778480000}, {"instrument": "SPX", "mid_signal": 1410539, "gamma_signal": -28213, "vega_signal": -8559384, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778480000}, {"instrument": "SPX", "mid_signal": -2251654, "gamma_signal": -45442, "vega_signal": -9963250, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778485000}, {"instrument": "SPX", "mid_signal": -576505, "gamma_signal": 2088, "vega_signal": 352566, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778485000}, {"instrument": "SPX", "mid_signal": -116836, "gamma_signal": -4694, "vega_signal": -871575, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778490000}, {"instrument": "SPX", "mid_signal": -424973, "gamma_signal": 7578, "vega_signal": 2458293, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778490000}, {"instrument": "SPX", "mid_signal": -287975, "gamma_signal": -10749, "vega_signal": -2111312, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778495000}, {"instrument": "SPX", "mid_signal": -344204, "gamma_signal": 4092, "vega_signal": 983654, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778500000}, {"instrument": "SPX", "mid_signal": 115575, "gamma_signal": 4521, "vega_signal": 818321, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773792900000}, {"instrument": "SPX", "mid_signal": 75606, "gamma_signal": 798, "vega_signal": 540953, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773792900000}, {"instrument": "SPX", "mid_signal": -355762, "gamma_signal": -3755, "vega_signal": -924416, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773792905000}, {"instrument": "SPX", "mid_signal": -263199, "gamma_signal": 3510, "vega_signal": 892473, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773792905000}, {"instrument": "SPX", "mid_signal": 137218, "gamma_signal": 3176, "vega_signal": 658476, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773792910000}, {"instrument": "SPX", "mid_signal": 323373, "gamma_signal": -6047, "vega_signal": -1698420, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773792910000}, {"instrument": "SPX", "mid_signal": 71392, "gamma_signal": 2213, "vega_signal": 425981, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773792915000}, {"instrument": "SPX", "mid_signal": -87169, "gamma_signal": 378, "vega_signal": 42336, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773792915000}, {"instrument": "SPX", "mid_signal": 66433, "gamma_signal": 2284, "vega_signal": 432062, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773792920000}, {"instrument": "SPX", "mid_signal": 440436, "gamma_signal": -8065, "vega_signal": -2295955, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773792920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773792925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773792925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773792930000}, {"instrument": "SPX", "mid_signal": 3228980, "gamma_signal": -38889, "vega_signal": -9640712, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792930000}, {"instrument": "SPX", "mid_signal": 85935, "gamma_signal": 2477, "vega_signal": 485791, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773792935000}, {"instrument": "SPX", "mid_signal": 374048, "gamma_signal": -3867, "vega_signal": -917334, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773792935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773792940000}, {"instrument": "SPX", "mid_signal": 283094, "gamma_signal": -4860, "vega_signal": -1248191, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773792940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773792945000}, {"instrument": "SPX", "mid_signal": 59610, "gamma_signal": -985, "vega_signal": -250896, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773792945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773792950000}, {"instrument": "SPX", "mid_signal": -289488, "gamma_signal": 2504, "vega_signal": 526911, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773792950000}, {"instrument": "SPX", "mid_signal": -267522, "gamma_signal": -5857, "vega_signal": -1223441, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773792955000}, {"instrument": "SPX", "mid_signal": 706856, "gamma_signal": -8744, "vega_signal": -2203644, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773792955000}, {"instrument": "SPX", "mid_signal": 4360, "gamma_signal": 220, "vega_signal": 42328, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773792960000}, {"instrument": "SPX", "mid_signal": -234420, "gamma_signal": 2832, "vega_signal": 668294, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773792960000}, {"instrument": "SPX", "mid_signal": -749771, "gamma_signal": -12850, "vega_signal": -2852527, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773792965000}, {"instrument": "SPX", "mid_signal": 173394, "gamma_signal": -2798, "vega_signal": -750512, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773792970000}, {"instrument": "SPX", "mid_signal": 44743, "gamma_signal": 174, "vega_signal": 81975, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773792975000}, {"instrument": "SPX", "mid_signal": 414104, "gamma_signal": -5102, "vega_signal": -1187208, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773792975000}, {"instrument": "SPX", "mid_signal": 178129, "gamma_signal": 3549, "vega_signal": 706341, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773792980000}, {"instrument": "SPX", "mid_signal": 129765, "gamma_signal": -2733, "vega_signal": -737319, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773792980000}, {"instrument": "SPX", "mid_signal": -101476, "gamma_signal": -2761, "vega_signal": -504968, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773792985000}, {"instrument": "SPX", "mid_signal": -324549, "gamma_signal": 3220, "vega_signal": 672377, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773792985000}, {"instrument": "SPX", "mid_signal": -339842, "gamma_signal": -3810, "vega_signal": -860141, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773792990000}, {"instrument": "SPX", "mid_signal": -30534, "gamma_signal": 2390, "vega_signal": 767538, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773792990000}, {"instrument": "SPX", "mid_signal": 1504108, "gamma_signal": 19423, "vega_signal": 4263831, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773792995000}, {"instrument": "SPX", "mid_signal": 290536, "gamma_signal": -5840, "vega_signal": -1554781, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773792995000}, {"instrument": "SPX", "mid_signal": -1405245, "gamma_signal": -16160, "vega_signal": -3698293, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793000000}, {"instrument": "SPX", "mid_signal": 481744, "gamma_signal": -196, "vega_signal": 107753, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793000000}, {"instrument": "SPX", "mid_signal": 11862, "gamma_signal": 596, "vega_signal": 93866, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793005000}, {"instrument": "SPX", "mid_signal": -200473, "gamma_signal": 3196, "vega_signal": 788590, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793005000}, {"instrument": "SPX", "mid_signal": 360019, "gamma_signal": 12345, "vega_signal": 2116377, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793010000}, {"instrument": "SPX", "mid_signal": -515489, "gamma_signal": 6815, "vega_signal": 1595477, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773793010000}, {"instrument": "SPX", "mid_signal": 394481, "gamma_signal": 3586, "vega_signal": 839723, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793020000}, {"instrument": "SPX", "mid_signal": 25506, "gamma_signal": -641, "vega_signal": -225643, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793020000}, {"instrument": "SPX", "mid_signal": -80454, "gamma_signal": -1818, "vega_signal": -353088, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773793025000}, {"instrument": "SPX", "mid_signal": 284372, "gamma_signal": -5506, "vega_signal": -1440789, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773793025000}, {"instrument": "SPX", "mid_signal": -339834, "gamma_signal": -4718, "vega_signal": -1047149, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793030000}, {"instrument": "SPX", "mid_signal": -584244, "gamma_signal": 7736, "vega_signal": 1827577, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793030000}, {"instrument": "SPX", "mid_signal": 57192, "gamma_signal": 1953, "vega_signal": 335632, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793035000}, {"instrument": "SPX", "mid_signal": -207352, "gamma_signal": 1746, "vega_signal": 338949, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793040000}, {"instrument": "SPX", "mid_signal": -88348, "gamma_signal": 1746, "vega_signal": 459413, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793045000}, {"instrument": "SPX", "mid_signal": -47703, "gamma_signal": -939, "vega_signal": -330639, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793045000}, {"instrument": "SPX", "mid_signal": 318963, "gamma_signal": 4981, "vega_signal": 1021420, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793050000}, {"instrument": "SPX", "mid_signal": -725459, "gamma_signal": 11656, "vega_signal": 2994763, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793055000}, {"instrument": "SPX", "mid_signal": -37929, "gamma_signal": 727, "vega_signal": 186002, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773793055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773793065000}, {"instrument": "SPX", "mid_signal": 195821, "gamma_signal": -3028, "vega_signal": -748493, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773793065000}, {"instrument": "SPX", "mid_signal": -49171, "gamma_signal": -2514, "vega_signal": -399454, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773793070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793075000}, {"instrument": "SPX", "mid_signal": -68213, "gamma_signal": 1417, "vega_signal": 382328, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793080000}, {"instrument": "SPX", "mid_signal": 375326, "gamma_signal": 14358, "vega_signal": 2403946, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793085000}, {"instrument": "SPX", "mid_signal": -396953, "gamma_signal": 6040, "vega_signal": 1485053, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793095000}, {"instrument": "SPX", "mid_signal": 262351, "gamma_signal": -3468, "vega_signal": -826299, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793100000}, {"instrument": "SPX", "mid_signal": 1971828, "gamma_signal": -26722, "vega_signal": -6399035, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793100000}, {"instrument": "SPX", "mid_signal": -75454, "gamma_signal": -3704, "vega_signal": -591161, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793105000}, {"instrument": "SPX", "mid_signal": 262359, "gamma_signal": -3469, "vega_signal": -826324, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793105000}, {"instrument": "SPX", "mid_signal": 239350, "gamma_signal": 3792, "vega_signal": 802500, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793110000}, {"instrument": "SPX", "mid_signal": 336394, "gamma_signal": -4071, "vega_signal": -919202, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793110000}, {"instrument": "SPX", "mid_signal": 304301, "gamma_signal": 8235, "vega_signal": 1512359, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793115000}, {"instrument": "SPX", "mid_signal": 995272, "gamma_signal": -11044, "vega_signal": -2476252, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793120000}, {"instrument": "SPX", "mid_signal": -34818, "gamma_signal": -1883, "vega_signal": -295987, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773793130000}, {"instrument": "SPX", "mid_signal": 3786, "gamma_signal": -87, "vega_signal": -25022, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773793130000}, {"instrument": "SPX", "mid_signal": 499106, "gamma_signal": 7622, "vega_signal": 1626487, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793135000}, {"instrument": "SPX", "mid_signal": -53188, "gamma_signal": 1752, "vega_signal": 169599, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793140000}, {"instrument": "SPX", "mid_signal": 1748062, "gamma_signal": -23304, "vega_signal": -5592969, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793140000}, {"instrument": "SPX", "mid_signal": 79130, "gamma_signal": 2177, "vega_signal": 386055, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773793145000}, {"instrument": "SPX", "mid_signal": 333576, "gamma_signal": -3777, "vega_signal": -858879, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793145000}, {"instrument": "SPX", "mid_signal": -101429, "gamma_signal": -2745, "vega_signal": -504097, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793160000}, {"instrument": "SPX", "mid_signal": -150587, "gamma_signal": 2528, "vega_signal": 644215, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793165000}, {"instrument": "SPX", "mid_signal": -175883, "gamma_signal": -3491, "vega_signal": -700730, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793170000}, {"instrument": "SPX", "mid_signal": -566555, "gamma_signal": -9377, "vega_signal": -1926579, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793175000}, {"instrument": "SPX", "mid_signal": 105592, "gamma_signal": -2264, "vega_signal": -626646, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793175000}, {"instrument": "SPX", "mid_signal": -355051, "gamma_signal": -6719, "vega_signal": -1355899, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793180000}, {"instrument": "SPX", "mid_signal": -125324, "gamma_signal": -2888, "vega_signal": -556680, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793185000}, {"instrument": "SPX", "mid_signal": -47155, "gamma_signal": 623, "vega_signal": 143568, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793190000}, {"instrument": "SPX", "mid_signal": 63222, "gamma_signal": 54, "vega_signal": 96256, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793195000}, {"instrument": "SPX", "mid_signal": 91825, "gamma_signal": -1777, "vega_signal": -471337, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793195000}, {"instrument": "SPX", "mid_signal": 79751, "gamma_signal": 1942, "vega_signal": 371040, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793200000}, {"instrument": "SPX", "mid_signal": 118949, "gamma_signal": -2508, "vega_signal": -689698, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793200000}, {"instrument": "SPX", "mid_signal": 19137, "gamma_signal": 1071, "vega_signal": 174774, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793205000}, {"instrument": "SPX", "mid_signal": -72337, "gamma_signal": 1227, "vega_signal": 304051, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793205000}, {"instrument": "SPX", "mid_signal": 175876, "gamma_signal": 3491, "vega_signal": 700699, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793210000}, {"instrument": "SPX", "mid_signal": 74614, "gamma_signal": -1695, "vega_signal": -482561, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773793210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773793215000}, {"instrument": "SPX", "mid_signal": -65361, "gamma_signal": 1361, "vega_signal": 370226, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793220000}, {"instrument": "SPX", "mid_signal": 246681, "gamma_signal": -2714, "vega_signal": -597535, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793225000}, {"instrument": "SPX", "mid_signal": -1095151, "gamma_signal": 12593, "vega_signal": 2920786, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793230000}, {"instrument": "SPX", "mid_signal": 140531, "gamma_signal": -2425, "vega_signal": -618907, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773793230000}, {"instrument": "SPX", "mid_signal": -481550, "gamma_signal": -9235, "vega_signal": -1857014, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773793235000}, {"instrument": "SPX", "mid_signal": -748918, "gamma_signal": 8716, "vega_signal": 1928639, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793235000}, {"instrument": "SPX", "mid_signal": -98919, "gamma_signal": -2669, "vega_signal": -495654, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773793240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793240000}, {"instrument": "SPX", "mid_signal": -122541, "gamma_signal": -4035, "vega_signal": -710274, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773793245000}, {"instrument": "SPX", "mid_signal": -398377, "gamma_signal": 5348, "vega_signal": 1307215, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773793250000}, {"instrument": "SPX", "mid_signal": 110163, "gamma_signal": -2040, "vega_signal": -532142, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773793255000}, {"instrument": "SPX", "mid_signal": 34636, "gamma_signal": -793, "vega_signal": -227468, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793255000}, {"instrument": "SPX", "mid_signal": -1920230, "gamma_signal": -35987, "vega_signal": -7317313, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773793260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773793260000}, {"instrument": "SPX", "mid_signal": -98916, "gamma_signal": -2669, "vega_signal": -495639, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773793265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773793265000}, {"instrument": "SPX", "mid_signal": -1064787, "gamma_signal": -18431, "vega_signal": -3833214, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773793270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773793270000}, {"instrument": "SPX", "mid_signal": -134317, "gamma_signal": -6396, "vega_signal": -1024500, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773793275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773793280000}, {"instrument": "SPX", "mid_signal": -16023, "gamma_signal": 277, "vega_signal": 69879, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773793280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793285000}, {"instrument": "SPX", "mid_signal": 720199, "gamma_signal": -15344, "vega_signal": -4237040, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793285000}, {"instrument": "SPX", "mid_signal": 85867, "gamma_signal": 3169, "vega_signal": 538382, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793290000}, {"instrument": "SPX", "mid_signal": 268521, "gamma_signal": -3489, "vega_signal": -831043, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793295000}, {"instrument": "SPX", "mid_signal": 636715, "gamma_signal": 11042, "vega_signal": 2295587, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773793300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793300000}, {"instrument": "SPX", "mid_signal": -266098, "gamma_signal": -6219, "vega_signal": -1197444, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773793305000}, {"instrument": "SPX", "mid_signal": 191606, "gamma_signal": 8179, "vega_signal": 1361265, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793310000}, {"instrument": "SPX", "mid_signal": 18674, "gamma_signal": -49, "vega_signal": -1081, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793310000}, {"instrument": "SPX", "mid_signal": -1464842, "gamma_signal": -19141, "vega_signal": -4236737, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793315000}, {"instrument": "SPX", "mid_signal": 543012, "gamma_signal": -7328, "vega_signal": -1788630, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793315000}, {"instrument": "SPX", "mid_signal": -368781, "gamma_signal": -12437, "vega_signal": -2166231, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793320000}, {"instrument": "SPX", "mid_signal": 54887, "gamma_signal": -1376, "vega_signal": -438366, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773793320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793325000}, {"instrument": "SPX", "mid_signal": 191785, "gamma_signal": -2936, "vega_signal": -730985, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793330000}, {"instrument": "SPX", "mid_signal": -24188, "gamma_signal": 487, "vega_signal": 127713, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773793335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793335000}, {"instrument": "SPX", "mid_signal": 271846, "gamma_signal": 6286, "vega_signal": 1212079, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793340000}, {"instrument": "SPX", "mid_signal": 194835, "gamma_signal": -2032, "vega_signal": -435886, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793340000}, {"instrument": "SPX", "mid_signal": 296158, "gamma_signal": 3822, "vega_signal": 848313, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793345000}, {"instrument": "SPX", "mid_signal": -26113, "gamma_signal": 617, "vega_signal": 180974, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793345000}, {"instrument": "SPX", "mid_signal": 215430, "gamma_signal": 3697, "vega_signal": 769505, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793350000}, {"instrument": "SPX", "mid_signal": -190559, "gamma_signal": -5966, "vega_signal": -1058391, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793355000}, {"instrument": "SPX", "mid_signal": -827165, "gamma_signal": -10465, "vega_signal": -2320580, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793360000}, {"instrument": "SPX", "mid_signal": 265700, "gamma_signal": -3485, "vega_signal": -828090, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793365000}, {"instrument": "SPX", "mid_signal": -195069, "gamma_signal": -3602, "vega_signal": -736330, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793370000}, {"instrument": "SPX", "mid_signal": 337305, "gamma_signal": -3769, "vega_signal": -857737, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773793370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773793375000}, {"instrument": "SPX", "mid_signal": 644519, "gamma_signal": -11793, "vega_signal": -3069488, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793380000}, {"instrument": "SPX", "mid_signal": -84199, "gamma_signal": 1669, "vega_signal": 443344, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793380000}, {"instrument": "SPX", "mid_signal": -682634, "gamma_signal": -7310, "vega_signal": -1664606, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793385000}, {"instrument": "SPX", "mid_signal": 75194, "gamma_signal": -1706, "vega_signal": -484865, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793390000}, {"instrument": "SPX", "mid_signal": 139525, "gamma_signal": -2411, "vega_signal": -615538, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793395000}, {"instrument": "SPX", "mid_signal": -233837, "gamma_signal": 2757, "vega_signal": 619842, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793395000}, {"instrument": "SPX", "mid_signal": -211661, "gamma_signal": -1375, "vega_signal": -400576, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793400000}, {"instrument": "SPX", "mid_signal": 229299, "gamma_signal": -4131, "vega_signal": -1110231, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793400000}, {"instrument": "SPX", "mid_signal": 433704, "gamma_signal": 10291, "vega_signal": 1952027, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793405000}, {"instrument": "SPX", "mid_signal": 63859, "gamma_signal": -1342, "vega_signal": -363441, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773793405000}, {"instrument": "SPX", "mid_signal": -176313, "gamma_signal": -3483, "vega_signal": -700594, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793410000}, {"instrument": "SPX", "mid_signal": 149409, "gamma_signal": -3022, "vega_signal": -807917, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773793410000}, {"instrument": "SPX", "mid_signal": 301937, "gamma_signal": 6170, "vega_signal": 1218996, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773793415000}, {"instrument": "SPX", "mid_signal": 914635, "gamma_signal": -11367, "vega_signal": -2673202, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773793415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773793420000}, {"instrument": "SPX", "mid_signal": 357845, "gamma_signal": -4640, "vega_signal": -1111901, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793425000}, {"instrument": "SPX", "mid_signal": -17976, "gamma_signal": 439, "vega_signal": 132967, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793430000}, {"instrument": "SPX", "mid_signal": 216954, "gamma_signal": -3161, "vega_signal": -771652, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793435000}, {"instrument": "SPX", "mid_signal": 27999, "gamma_signal": 1157, "vega_signal": 191490, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773793440000}, {"instrument": "SPX", "mid_signal": 150097, "gamma_signal": -2533, "vega_signal": -642086, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773793440000}, {"instrument": "SPX", "mid_signal": -118513, "gamma_signal": -2946, "vega_signal": -556897, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793445000}, {"instrument": "SPX", "mid_signal": 46256, "gamma_signal": 1659, "vega_signal": 284937, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793450000}, {"instrument": "SPX", "mid_signal": -264741, "gamma_signal": 3477, "vega_signal": 827199, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793450000}, {"instrument": "SPX", "mid_signal": 28197, "gamma_signal": 1171, "vega_signal": 192549, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793455000}, {"instrument": "SPX", "mid_signal": 196574, "gamma_signal": -2498, "vega_signal": -570293, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793455000}, {"instrument": "SPX", "mid_signal": -23700, "gamma_signal": -798, "vega_signal": -137685, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793460000}, {"instrument": "SPX", "mid_signal": 2886059, "gamma_signal": 49436, "vega_signal": 10273799, "option_type": "C", "stock_price": 6720.700000000001, "utc_time": 1773793465000}, {"instrument": "SPX", "mid_signal": 613297, "gamma_signal": -9236, "vega_signal": -2313518, "option_type": "P", "stock_price": 6720.799999999999, "utc_time": 1773793465000}, {"instrument": "SPX", "mid_signal": 28200, "gamma_signal": 1171, "vega_signal": 192571, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773793470000}, {"instrument": "SPX", "mid_signal": 719188, "gamma_signal": -8397, "vega_signal": -1977437, "option_type": "P", "stock_price": 6720.799999999999, "utc_time": 1773793470000}, {"instrument": "SPX", "mid_signal": -199166, "gamma_signal": -3630, "vega_signal": -743298, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773793475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.799999999999, "utc_time": 1773793475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.700000000001, "utc_time": 1773793480000}, {"instrument": "SPX", "mid_signal": -136087, "gamma_signal": 2388, "vega_signal": 606300, "option_type": "P", "stock_price": 6720.700000000001, "utc_time": 1773793480000}, {"instrument": "SPX", "mid_signal": 58838, "gamma_signal": 1959, "vega_signal": 341969, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773793485000}, {"instrument": "SPX", "mid_signal": -281077, "gamma_signal": 2631, "vega_signal": 544741, "option_type": "P", "stock_price": 6720.700000000001, "utc_time": 1773793485000}, {"instrument": "SPX", "mid_signal": -219457, "gamma_signal": -3722, "vega_signal": -775181, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793490000}, {"instrument": "SPX", "mid_signal": 314731, "gamma_signal": -3715, "vega_signal": -854886, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773793490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773793505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773793510000}, {"instrument": "SPX", "mid_signal": 209062, "gamma_signal": -4556, "vega_signal": -1251185, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773793510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773793515000}, {"instrument": "SPX", "mid_signal": -28781, "gamma_signal": 305, "vega_signal": 44542, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793515000}, {"instrument": "SPX", "mid_signal": -47522, "gamma_signal": -1709, "vega_signal": -290566, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793520000}, {"instrument": "SPX", "mid_signal": 259731, "gamma_signal": -3463, "vega_signal": -821729, "option_type": "P", "stock_price": 6720.200000000001, "utc_time": 1773793520000}, {"instrument": "SPX", "mid_signal": 104308, "gamma_signal": 2782, "vega_signal": 512127, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793525000}, {"instrument": "SPX", "mid_signal": -462739, "gamma_signal": 6765, "vega_signal": 1666459, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793525000}, {"instrument": "SPX", "mid_signal": 2089877, "gamma_signal": 50833, "vega_signal": 9697916, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793535000}, {"instrument": "SPX", "mid_signal": 135045, "gamma_signal": -2370, "vega_signal": -602864, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793540000}, {"instrument": "SPX", "mid_signal": 209799, "gamma_signal": -3970, "vega_signal": -1028075, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793560000}, {"instrument": "SPX", "mid_signal": 222121, "gamma_signal": -3889, "vega_signal": -996690, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.299999999999, "utc_time": 1773793570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793570000}, {"instrument": "SPX", "mid_signal": -120892, "gamma_signal": -2983, "vega_signal": -562469, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773793575000}, {"instrument": "SPX", "mid_signal": 182487, "gamma_signal": -5455, "vega_signal": -1505997, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773793575000}, {"instrument": "SPX", "mid_signal": 58538, "gamma_signal": 1958, "vega_signal": 339849, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773793580000}, {"instrument": "SPX", "mid_signal": 180277, "gamma_signal": -3366, "vega_signal": -877709, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773793580000}, {"instrument": "SPX", "mid_signal": 29353, "gamma_signal": 1198, "vega_signal": 198429, "option_type": "C", "stock_price": 6720.200000000001, "utc_time": 1773793585000}, {"instrument": "SPX", "mid_signal": 333466, "gamma_signal": -3772, "vega_signal": -855474, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773793585000}, {"instrument": "SPX", "mid_signal": -2474446, "gamma_signal": -30598, "vega_signal": -6727656, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793590000}, {"instrument": "SPX", "mid_signal": -431983, "gamma_signal": 3780, "vega_signal": 800073, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793590000}, {"instrument": "SPX", "mid_signal": -4013377, "gamma_signal": -69788, "vega_signal": -14175917, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793600000}, {"instrument": "SPX", "mid_signal": 5877500, "gamma_signal": -89169, "vega_signal": -22188302, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793605000}, {"instrument": "SPX", "mid_signal": -213973, "gamma_signal": 4191, "vega_signal": 1110895, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793610000}, {"instrument": "SPX", "mid_signal": 8237, "gamma_signal": -156, "vega_signal": -39808, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793610000}, {"instrument": "SPX", "mid_signal": -87458, "gamma_signal": -2501, "vega_signal": -453960, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793615000}, {"instrument": "SPX", "mid_signal": -40761, "gamma_signal": -1429, "vega_signal": -494128, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793615000}, {"instrument": "SPX", "mid_signal": 4647, "gamma_signal": 3048, "vega_signal": 439548, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793620000}, {"instrument": "SPX", "mid_signal": -71529, "gamma_signal": 1363, "vega_signal": 347621, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793620000}, {"instrument": "SPX", "mid_signal": 310826, "gamma_signal": 8255, "vega_signal": 1527469, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793625000}, {"instrument": "SPX", "mid_signal": -87454, "gamma_signal": -2501, "vega_signal": -453939, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793630000}, {"instrument": "SPX", "mid_signal": -194442, "gamma_signal": 2780, "vega_signal": 632651, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793630000}, {"instrument": "SPX", "mid_signal": 92773, "gamma_signal": 1109, "vega_signal": 263415, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793635000}, {"instrument": "SPX", "mid_signal": 116093, "gamma_signal": -2532, "vega_signal": -674246, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793635000}, {"instrument": "SPX", "mid_signal": 636778, "gamma_signal": 7853, "vega_signal": 1709413, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793640000}, {"instrument": "SPX", "mid_signal": 2504293, "gamma_signal": -25332, "vega_signal": -5458576, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793645000}, {"instrument": "SPX", "mid_signal": -260532, "gamma_signal": 3567, "vega_signal": 822408, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793650000}, {"instrument": "SPX", "mid_signal": -169606, "gamma_signal": 2818, "vega_signal": 685743, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793650000}, {"instrument": "SPX", "mid_signal": 259401, "gamma_signal": 5444, "vega_signal": 1042407, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793665000}, {"instrument": "SPX", "mid_signal": -44074, "gamma_signal": -1636, "vega_signal": -274147, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793670000}, {"instrument": "SPX", "mid_signal": -277825, "gamma_signal": -3955, "vega_signal": -836358, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793675000}, {"instrument": "SPX", "mid_signal": -49790, "gamma_signal": 1119, "vega_signal": 301122, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793680000}, {"instrument": "SPX", "mid_signal": 4051, "gamma_signal": -99, "vega_signal": -44996, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793680000}, {"instrument": "SPX", "mid_signal": -306355, "gamma_signal": -6818, "vega_signal": -1297398, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793690000}, {"instrument": "SPX", "mid_signal": -121209, "gamma_signal": 1972, "vega_signal": 463208, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793695000}, {"instrument": "SPX", "mid_signal": 233812, "gamma_signal": -3154, "vega_signal": -737279, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793705000}, {"instrument": "SPX", "mid_signal": -83094, "gamma_signal": 46, "vega_signal": -81892, "option_type": "P", "stock_price": 6720.200000000001, "utc_time": 1773793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.200000000001, "utc_time": 1773793710000}, {"instrument": "SPX", "mid_signal": 6994, "gamma_signal": -144, "vega_signal": -35587, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793715000}, {"instrument": "SPX", "mid_signal": -217325, "gamma_signal": 3939, "vega_signal": 979548, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793725000}, {"instrument": "SPX", "mid_signal": 362149, "gamma_signal": -5588, "vega_signal": -1326431, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793735000}, {"instrument": "SPX", "mid_signal": -129974, "gamma_signal": 3276, "vega_signal": 979223, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793745000}, {"instrument": "SPX", "mid_signal": -58929, "gamma_signal": 1299, "vega_signal": 341810, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793745000}, {"instrument": "SPX", "mid_signal": -858799, "gamma_signal": -15323, "vega_signal": -3067725, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793750000}, {"instrument": "SPX", "mid_signal": -349592, "gamma_signal": 8270, "vega_signal": 2282026, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793750000}, {"instrument": "SPX", "mid_signal": -2138243, "gamma_signal": -38275, "vega_signal": -7653620, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793755000}, {"instrument": "SPX", "mid_signal": 97479, "gamma_signal": 2725, "vega_signal": 489083, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793760000}, {"instrument": "SPX", "mid_signal": 65881, "gamma_signal": 2165, "vega_signal": 371068, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793765000}, {"instrument": "SPX", "mid_signal": 17697, "gamma_signal": -447, "vega_signal": -130960, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793765000}, {"instrument": "SPX", "mid_signal": -449348, "gamma_signal": -9260, "vega_signal": -1783912, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793770000}, {"instrument": "SPX", "mid_signal": -357789, "gamma_signal": 4487, "vega_signal": 1019970, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793785000}, {"instrument": "SPX", "mid_signal": 32804, "gamma_signal": 1337, "vega_signal": 217054, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793800000}, {"instrument": "SPX", "mid_signal": 97966, "gamma_signal": -2226, "vega_signal": -594245, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793800000}, {"instrument": "SPX", "mid_signal": -58851, "gamma_signal": -2860, "vega_signal": -448542, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793805000}, {"instrument": "SPX", "mid_signal": -121491, "gamma_signal": 2277, "vega_signal": 564458, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793805000}, {"instrument": "SPX", "mid_signal": 192734, "gamma_signal": 3712, "vega_signal": 730078, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773793820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793825000}, {"instrument": "SPX", "mid_signal": -690376, "gamma_signal": 7800, "vega_signal": 1699262, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793840000}, {"instrument": "SPX", "mid_signal": -182912, "gamma_signal": 2973, "vega_signal": 711788, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793845000}, {"instrument": "SPX", "mid_signal": -297233, "gamma_signal": -3958, "vega_signal": -846389, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793850000}, {"instrument": "SPX", "mid_signal": -86544, "gamma_signal": 1757, "vega_signal": 450627, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793855000}, {"instrument": "SPX", "mid_signal": 1893761, "gamma_signal": -23051, "vega_signal": -5117391, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793865000}, {"instrument": "SPX", "mid_signal": -34307, "gamma_signal": 812, "vega_signal": 224829, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793870000}, {"instrument": "SPX", "mid_signal": 1383139, "gamma_signal": -23982, "vega_signal": -5846542, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.799999999999, "utc_time": 1773793875000}, {"instrument": "SPX", "mid_signal": -195610, "gamma_signal": 2167, "vega_signal": 451558, "option_type": "P", "stock_price": 6719.799999999999, "utc_time": 1773793875000}, {"instrument": "SPX", "mid_signal": -55945, "gamma_signal": -2767, "vega_signal": -429136, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793880000}, {"instrument": "SPX", "mid_signal": 1834219, "gamma_signal": -34206, "vega_signal": -8489536, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793880000}, {"instrument": "SPX", "mid_signal": -517918, "gamma_signal": -10698, "vega_signal": -2071718, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.299999999999, "utc_time": 1773793885000}, {"instrument": "SPX", "mid_signal": -19709, "gamma_signal": -901, "vega_signal": -143052, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793890000}, {"instrument": "SPX", "mid_signal": -81582, "gamma_signal": -2454, "vega_signal": -432051, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773793895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793895000}, {"instrument": "SPX", "mid_signal": -323429, "gamma_signal": -2500, "vega_signal": -635149, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773793905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.700000000001, "utc_time": 1773793910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793910000}, {"instrument": "SPX", "mid_signal": -393139, "gamma_signal": -3678, "vega_signal": -835061, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.700000000001, "utc_time": 1773793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773793925000}, {"instrument": "SPX", "mid_signal": 53416, "gamma_signal": -1217, "vega_signal": -333866, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793930000}, {"instrument": "SPX", "mid_signal": -71910, "gamma_signal": 1523, "vega_signal": 394897, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793930000}, {"instrument": "SPX", "mid_signal": -43107, "gamma_signal": -1623, "vega_signal": -268657, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773793935000}, {"instrument": "SPX", "mid_signal": -81876, "gamma_signal": -2469, "vega_signal": -432831, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773793940000}, {"instrument": "SPX", "mid_signal": -200205, "gamma_signal": 4191, "vega_signal": 1083839, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773793940000}, {"instrument": "SPX", "mid_signal": 361598, "gamma_signal": 5578, "vega_signal": 1120729, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773793945000}, {"instrument": "SPX", "mid_signal": 927096, "gamma_signal": -11403, "vega_signal": -2526925, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773793945000}, {"instrument": "SPX", "mid_signal": 21208, "gamma_signal": 556, "vega_signal": 102680, "option_type": "C", "stock_price": 6718.299999999999, "utc_time": 1773793950000}, {"instrument": "SPX", "mid_signal": -3507, "gamma_signal": 90, "vega_signal": 32154, "option_type": "P", "stock_price": 6718.299999999999, "utc_time": 1773793950000}, {"instrument": "SPX", "mid_signal": 132671, "gamma_signal": 3908, "vega_signal": 685550, "option_type": "C", "stock_price": 6718.299999999999, "utc_time": 1773793955000}, {"instrument": "SPX", "mid_signal": -11456, "gamma_signal": 295, "vega_signal": 90467, "option_type": "P", "stock_price": 6718.299999999999, "utc_time": 1773793955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.299999999999, "utc_time": 1773793960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.299999999999, "utc_time": 1773793960000}, {"instrument": "SPX", "mid_signal": -163727, "gamma_signal": -4937, "vega_signal": -865533, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.299999999999, "utc_time": 1773793965000}, {"instrument": "SPX", "mid_signal": -247779, "gamma_signal": -5174, "vega_signal": -982410, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773793970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773793970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.549999999999, "utc_time": 1773793985000}, {"instrument": "SPX", "mid_signal": 84667, "gamma_signal": 168, "vega_signal": 127664, "option_type": "P", "stock_price": 6718.549999999999, "utc_time": 1773793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.549999999999, "utc_time": 1773793995000}, {"instrument": "SPX", "mid_signal": 66627, "gamma_signal": -1435, "vega_signal": -372937, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773793995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794000000}, {"instrument": "SPX", "mid_signal": -816336, "gamma_signal": -26201, "vega_signal": -4519676, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794005000}, {"instrument": "SPX", "mid_signal": -420409, "gamma_signal": 3934, "vega_signal": 810303, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794005000}, {"instrument": "SPX", "mid_signal": -192354, "gamma_signal": -6348, "vega_signal": -1087739, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794010000}, {"instrument": "SPX", "mid_signal": -256472, "gamma_signal": -8464, "vega_signal": -1450319, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794015000}, {"instrument": "SPX", "mid_signal": 192354, "gamma_signal": 6348, "vega_signal": 1087739, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.799999999999, "utc_time": 1773794030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.799999999999, "utc_time": 1773794030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794035000}, {"instrument": "SPX", "mid_signal": -537584, "gamma_signal": 7696, "vega_signal": 1802050, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794040000}, {"instrument": "SPX", "mid_signal": -8196, "gamma_signal": 210, "vega_signal": 67736, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794040000}, {"instrument": "SPX", "mid_signal": -64362, "gamma_signal": -3303, "vega_signal": -512434, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794055000}, {"instrument": "SPX", "mid_signal": -41347, "gamma_signal": -1575, "vega_signal": -259737, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794060000}, {"instrument": "SPX", "mid_signal": 318911, "gamma_signal": -4595, "vega_signal": -1077631, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794060000}, {"instrument": "SPX", "mid_signal": -266149, "gamma_signal": -2575, "vega_signal": -602829, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794065000}, {"instrument": "SPX", "mid_signal": -1971747, "gamma_signal": 22829, "vega_signal": 4964010, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794070000}, {"instrument": "SPX", "mid_signal": 7871, "gamma_signal": 373, "vega_signal": 76555, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773794075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794075000}, {"instrument": "SPX", "mid_signal": -41345, "gamma_signal": -1574, "vega_signal": -259725, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794080000}, {"instrument": "SPX", "mid_signal": 2226965, "gamma_signal": -27033, "vega_signal": -5957085, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773794080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794085000}, {"instrument": "SPX", "mid_signal": -60375, "gamma_signal": 1323, "vega_signal": 346727, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794095000}, {"instrument": "SPX", "mid_signal": -60375, "gamma_signal": 1323, "vega_signal": 346727, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794095000}, {"instrument": "SPX", "mid_signal": 123577, "gamma_signal": 111, "vega_signal": 94613, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794105000}, {"instrument": "SPX", "mid_signal": 50066, "gamma_signal": -1131, "vega_signal": -301098, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794105000}, {"instrument": "SPX", "mid_signal": 14732, "gamma_signal": 287, "vega_signal": 58359, "option_type": "C", "stock_price": 6719.200000000001, "utc_time": 1773794110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794110000}, {"instrument": "SPX", "mid_signal": -191702, "gamma_signal": -3718, "vega_signal": -725972, "option_type": "C", "stock_price": 6719.299999999999, "utc_time": 1773794115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.299999999999, "utc_time": 1773794115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794120000}, {"instrument": "SPX", "mid_signal": 13693, "gamma_signal": -342, "vega_signal": -125696, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794130000}, {"instrument": "SPX", "mid_signal": 79687, "gamma_signal": 2438, "vega_signal": 423991, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794135000}, {"instrument": "SPX", "mid_signal": -144526, "gamma_signal": 2565, "vega_signal": 624634, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773794150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773794150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794160000}, {"instrument": "SPX", "mid_signal": -99380, "gamma_signal": 2205, "vega_signal": 582204, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794160000}, {"instrument": "SPX", "mid_signal": 112376, "gamma_signal": 2968, "vega_signal": 535182, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794165000}, {"instrument": "SPX", "mid_signal": -96468, "gamma_signal": 1698, "vega_signal": 395810, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794165000}, {"instrument": "SPX", "mid_signal": 64624, "gamma_signal": 2139, "vega_signal": 364487, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794175000}, {"instrument": "SPX", "mid_signal": -4730, "gamma_signal": 119, "vega_signal": 41854, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794185000}, {"instrument": "SPX", "mid_signal": -72060, "gamma_signal": 1530, "vega_signal": 394572, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794185000}, {"instrument": "SPX", "mid_signal": 39474, "gamma_signal": 2251, "vega_signal": 367062, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794190000}, {"instrument": "SPX", "mid_signal": -26396, "gamma_signal": 640, "vega_signal": 181472, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794200000}, {"instrument": "SPX", "mid_signal": 113016, "gamma_signal": 2953, "vega_signal": 537090, "option_type": "C", "stock_price": 6718.950000000001, "utc_time": 1773794210000}, {"instrument": "SPX", "mid_signal": 370715, "gamma_signal": -4568, "vega_signal": -1004688, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794210000}, {"instrument": "SPX", "mid_signal": 27328, "gamma_signal": 1558, "vega_signal": 254120, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794215000}, {"instrument": "SPX", "mid_signal": -4195, "gamma_signal": 90, "vega_signal": 45340, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794235000}, {"instrument": "SPX", "mid_signal": -1173612, "gamma_signal": -36241, "vega_signal": -6275425, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794240000}, {"instrument": "SPX", "mid_signal": 183409, "gamma_signal": -2999, "vega_signal": -710236, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794245000}, {"instrument": "SPX", "mid_signal": 317361, "gamma_signal": -3869, "vega_signal": -850230, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794260000}, {"instrument": "SPX", "mid_signal": 376838, "gamma_signal": -2444, "vega_signal": -388546, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794260000}, {"instrument": "SPX", "mid_signal": -338990, "gamma_signal": -7135, "vega_signal": -1364217, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.049999999999, "utc_time": 1773794275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.049999999999, "utc_time": 1773794275000}, {"instrument": "SPX", "mid_signal": 2360259, "gamma_signal": 28163, "vega_signal": 6073404, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794280000}, {"instrument": "SPX", "mid_signal": 41014, "gamma_signal": 1571, "vega_signal": 257933, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794290000}, {"instrument": "SPX", "mid_signal": -336788, "gamma_signal": 3925, "vega_signal": 852318, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794300000}, {"instrument": "SPX", "mid_signal": 336408, "gamma_signal": -3917, "vega_signal": -851717, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794300000}, {"instrument": "SPX", "mid_signal": 387578, "gamma_signal": 8013, "vega_signal": 1478349, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794305000}, {"instrument": "SPX", "mid_signal": 310871, "gamma_signal": -3756, "vega_signal": -824777, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794310000}, {"instrument": "SPX", "mid_signal": -243548, "gamma_signal": 2576, "vega_signal": 521976, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794315000}, {"instrument": "SPX", "mid_signal": 59912, "gamma_signal": -1316, "vega_signal": -344293, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794315000}, {"instrument": "SPX", "mid_signal": -32660, "gamma_signal": -824, "vega_signal": -152162, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794320000}, {"instrument": "SPX", "mid_signal": 15148, "gamma_signal": -387, "vega_signal": -126308, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794325000}, {"instrument": "SPX", "mid_signal": 745301, "gamma_signal": -6160, "vega_signal": -1354235, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794330000}, {"instrument": "SPX", "mid_signal": 245130, "gamma_signal": -4586, "vega_signal": -1129805, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794335000}, {"instrument": "SPX", "mid_signal": -20009, "gamma_signal": 497, "vega_signal": 144370, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794340000}, {"instrument": "SPX", "mid_signal": -87547, "gamma_signal": 2093, "vega_signal": 605341, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794340000}, {"instrument": "SPX", "mid_signal": 354972, "gamma_signal": 3865, "vega_signal": 849678, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794345000}, {"instrument": "SPX", "mid_signal": 41077, "gamma_signal": 1575, "vega_signal": 258068, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794350000}, {"instrument": "SPX", "mid_signal": -107944, "gamma_signal": 2150, "vega_signal": 549041, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794350000}, {"instrument": "SPX", "mid_signal": 81046, "gamma_signal": 4266, "vega_signal": 659822, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794355000}, {"instrument": "SPX", "mid_signal": -385362, "gamma_signal": 2833, "vega_signal": 500642, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794355000}, {"instrument": "SPX", "mid_signal": 82361, "gamma_signal": 2498, "vega_signal": 433163, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794360000}, {"instrument": "SPX", "mid_signal": -257287, "gamma_signal": 3592, "vega_signal": 814206, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794375000}, {"instrument": "SPX", "mid_signal": 43637, "gamma_signal": 2090, "vega_signal": 324523, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794380000}, {"instrument": "SPX", "mid_signal": 25909, "gamma_signal": 1126, "vega_signal": 178422, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794385000}, {"instrument": "SPX", "mid_signal": -134093, "gamma_signal": 2891, "vega_signal": 747351, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794385000}, {"instrument": "SPX", "mid_signal": 280280, "gamma_signal": 3997, "vega_signal": 832717, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794390000}, {"instrument": "SPX", "mid_signal": 67363, "gamma_signal": 2210, "vega_signal": 375079, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794395000}, {"instrument": "SPX", "mid_signal": -162770, "gamma_signal": -1921, "vega_signal": -444931, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794405000}, {"instrument": "SPX", "mid_signal": -48494, "gamma_signal": 1102, "vega_signal": 293227, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794415000}, {"instrument": "SPX", "mid_signal": 189913, "gamma_signal": 5161, "vega_signal": 922472, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794420000}, {"instrument": "SPX", "mid_signal": -133282, "gamma_signal": 2887, "vega_signal": 744766, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794430000}, {"instrument": "SPX", "mid_signal": -327096, "gamma_signal": 3802, "vega_signal": 809453, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794450000}, {"instrument": "SPX", "mid_signal": -58464, "gamma_signal": 1290, "vega_signal": 338131, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794455000}, {"instrument": "SPX", "mid_signal": -1327583, "gamma_signal": 15689, "vega_signal": 3407266, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.549999999999, "utc_time": 1773794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.549999999999, "utc_time": 1773794475000}, {"instrument": "SPX", "mid_signal": 80216, "gamma_signal": 2448, "vega_signal": 425367, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794490000}, {"instrument": "SPX", "mid_signal": -593179, "gamma_signal": -7859, "vega_signal": -1664530, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794500000}, {"instrument": "SPX", "mid_signal": -334628, "gamma_signal": 3906, "vega_signal": 851428, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794510000}, {"instrument": "SPX", "mid_signal": -325698, "gamma_signal": 7043, "vega_signal": 1830630, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794520000}, {"instrument": "SPX", "mid_signal": -80216, "gamma_signal": -2448, "vega_signal": -425367, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794525000}, {"instrument": "SPX", "mid_signal": 96428, "gamma_signal": 2721, "vega_signal": 483049, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794530000}, {"instrument": "SPX", "mid_signal": 6796, "gamma_signal": -139, "vega_signal": -71983, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773794530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.450000000001, "utc_time": 1773794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.450000000001, "utc_time": 1773794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.450000000001, "utc_time": 1773794575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.450000000001, "utc_time": 1773794580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.450000000001, "utc_time": 1773794580000}, {"instrument": "SPX", "mid_signal": 6943, "gamma_signal": 374, "vega_signal": 58495, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794590000}, {"instrument": "SPX", "mid_signal": -1128026, "gamma_signal": 11926, "vega_signal": 2524634, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794595000}, {"instrument": "SPX", "mid_signal": -67628, "gamma_signal": -2189, "vega_signal": -375803, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794600000}, {"instrument": "SPX", "mid_signal": 49228, "gamma_signal": -1114, "vega_signal": -296340, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794600000}, {"instrument": "SPX", "mid_signal": 125062, "gamma_signal": 4094, "vega_signal": 699267, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794605000}, {"instrument": "SPX", "mid_signal": -1712, "gamma_signal": 36, "vega_signal": 18532, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794620000}, {"instrument": "SPX", "mid_signal": -70716, "gamma_signal": 1512, "vega_signal": 388191, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794625000}, {"instrument": "SPX", "mid_signal": 226461, "gamma_signal": -3369, "vega_signal": -778329, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794625000}, {"instrument": "SPX", "mid_signal": -21342, "gamma_signal": -1191, "vega_signal": -185640, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794635000}, {"instrument": "SPX", "mid_signal": -133200, "gamma_signal": -3217, "vega_signal": -593522, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794640000}, {"instrument": "SPX", "mid_signal": -289768, "gamma_signal": 4073, "vega_signal": 921885, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794640000}, {"instrument": "SPX", "mid_signal": 676315, "gamma_signal": 21889, "vega_signal": 3758203, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794645000}, {"instrument": "SPX", "mid_signal": -15735, "gamma_signal": 354, "vega_signal": 78818, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794645000}, {"instrument": "SPX", "mid_signal": -1090776, "gamma_signal": -11479, "vega_signal": -2531940, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794650000}, {"instrument": "SPX", "mid_signal": -82091, "gamma_signal": -2478, "vega_signal": -431349, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773794655000}, {"instrument": "SPX", "mid_signal": -64090, "gamma_signal": 1395, "vega_signal": 361745, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773794655000}, {"instrument": "SPX", "mid_signal": 67037, "gamma_signal": 2192, "vega_signal": 373040, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794660000}, {"instrument": "SPX", "mid_signal": 358368, "gamma_signal": 3855, "vega_signal": 846559, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794665000}, {"instrument": "SPX", "mid_signal": 53727, "gamma_signal": -1201, "vega_signal": -316419, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773794670000}, {"instrument": "SPX", "mid_signal": -64532, "gamma_signal": 1400, "vega_signal": 362770, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773794670000}, {"instrument": "SPX", "mid_signal": 173698, "gamma_signal": 3599, "vega_signal": 688621, "option_type": "C", "stock_price": 6720.049999999999, "utc_time": 1773794680000}, {"instrument": "SPX", "mid_signal": 877401, "gamma_signal": -12783, "vega_signal": -2973639, "option_type": "P", "stock_price": 6720.049999999999, "utc_time": 1773794680000}, {"instrument": "SPX", "mid_signal": 1401414, "gamma_signal": 21491, "vega_signal": 4295998, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773794685000}, {"instrument": "SPX", "mid_signal": 3033917, "gamma_signal": -42806, "vega_signal": -9894444, "option_type": "P", "stock_price": 6721.049999999999, "utc_time": 1773794685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.049999999999, "utc_time": 1773794690000}, {"instrument": "SPX", "mid_signal": 588453, "gamma_signal": -14251, "vega_signal": -3722896, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773794690000}, {"instrument": "SPX", "mid_signal": -82109, "gamma_signal": -2479, "vega_signal": -431445, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773794695000}, {"instrument": "SPX", "mid_signal": -1083756, "gamma_signal": 13729, "vega_signal": 3072599, "option_type": "P", "stock_price": 6721.549999999999, "utc_time": 1773794695000}, {"instrument": "SPX", "mid_signal": 133219, "gamma_signal": 3234, "vega_signal": 593039, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773794700000}, {"instrument": "SPX", "mid_signal": 33975, "gamma_signal": -806, "vega_signal": -221577, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773794700000}, {"instrument": "SPX", "mid_signal": -67052, "gamma_signal": -2192, "vega_signal": -373124, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773794705000}, {"instrument": "SPX", "mid_signal": 44494, "gamma_signal": -1024, "vega_signal": -273899, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773794705000}, {"instrument": "SPX", "mid_signal": -358448, "gamma_signal": -3856, "vega_signal": -846748, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773794710000}, {"instrument": "SPX", "mid_signal": -465285, "gamma_signal": 6104, "vega_signal": 1376975, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773794710000}, {"instrument": "SPX", "mid_signal": -1607777, "gamma_signal": -21709, "vega_signal": -4563645, "option_type": "C", "stock_price": 6722.549999999999, "utc_time": 1773794715000}, {"instrument": "SPX", "mid_signal": -2280574, "gamma_signal": 36624, "vega_signal": 8642460, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773794715000}, {"instrument": "SPX", "mid_signal": 165396, "gamma_signal": 12460, "vega_signal": 1946437, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794720000}, {"instrument": "SPX", "mid_signal": -2382186, "gamma_signal": 36750, "vega_signal": 8592289, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794720000}, {"instrument": "SPX", "mid_signal": -1356031, "gamma_signal": -16697, "vega_signal": -3653419, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794725000}, {"instrument": "SPX", "mid_signal": 471015, "gamma_signal": -7014, "vega_signal": -1613093, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794725000}, {"instrument": "SPX", "mid_signal": 1721033, "gamma_signal": 19446, "vega_signal": 4304890, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794730000}, {"instrument": "SPX", "mid_signal": -24377, "gamma_signal": 506, "vega_signal": 121279, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773794730000}, {"instrument": "SPX", "mid_signal": -339559, "gamma_signal": -5968, "vega_signal": -1163223, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773794735000}, {"instrument": "SPX", "mid_signal": -781805, "gamma_signal": 9355, "vega_signal": 2017455, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773794735000}, {"instrument": "SPX", "mid_signal": -1375278, "gamma_signal": -15469, "vega_signal": -3186210, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794740000}, {"instrument": "SPX", "mid_signal": -2313875, "gamma_signal": 22848, "vega_signal": 4827834, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773794740000}, {"instrument": "SPX", "mid_signal": -2336269, "gamma_signal": -25234, "vega_signal": -5570110, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773794745000}, {"instrument": "SPX", "mid_signal": -763557, "gamma_signal": 7590, "vega_signal": 1590935, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794745000}, {"instrument": "SPX", "mid_signal": -137467, "gamma_signal": -3281, "vega_signal": -604971, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794750000}, {"instrument": "SPX", "mid_signal": 328856, "gamma_signal": -3926, "vega_signal": -850629, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794750000}, {"instrument": "SPX", "mid_signal": 462251, "gamma_signal": 6981, "vega_signal": 1402926, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794755000}, {"instrument": "SPX", "mid_signal": -3953658, "gamma_signal": -71025, "vega_signal": -14020943, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794760000}, {"instrument": "SPX", "mid_signal": 25221, "gamma_signal": -616, "vega_signal": -174393, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794760000}, {"instrument": "SPX", "mid_signal": -777668, "gamma_signal": -11845, "vega_signal": -2471607, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794765000}, {"instrument": "SPX", "mid_signal": -258363, "gamma_signal": 2773, "vega_signal": 588199, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773794765000}, {"instrument": "SPX", "mid_signal": -3434559, "gamma_signal": -61368, "vega_signal": -12145575, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794770000}, {"instrument": "SPX", "mid_signal": -941887, "gamma_signal": -15967, "vega_signal": -3160541, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773794775000}, {"instrument": "SPX", "mid_signal": -309464, "gamma_signal": 3863, "vega_signal": 846555, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794775000}, {"instrument": "SPX", "mid_signal": -470940, "gamma_signal": -7984, "vega_signal": -1580259, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773794780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794780000}, {"instrument": "SPX", "mid_signal": 319936, "gamma_signal": 4040, "vega_signal": 849306, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794785000}, {"instrument": "SPX", "mid_signal": -697091, "gamma_signal": 10214, "vega_signal": 2297816, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794785000}, {"instrument": "SPX", "mid_signal": -329086, "gamma_signal": -2628, "vega_signal": -642894, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794795000}, {"instrument": "SPX", "mid_signal": -103173, "gamma_signal": 2360, "vega_signal": 614295, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773794795000}, {"instrument": "SPX", "mid_signal": -79177, "gamma_signal": -1924, "vega_signal": -350745, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794800000}, {"instrument": "SPX", "mid_signal": -148291, "gamma_signal": 3514, "vega_signal": 942654, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773794805000}, {"instrument": "SPX", "mid_signal": -733258, "gamma_signal": 12597, "vega_signal": 2969505, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794805000}, {"instrument": "SPX", "mid_signal": 388700, "gamma_signal": 3119, "vega_signal": 761322, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773794810000}, {"instrument": "SPX", "mid_signal": -68078, "gamma_signal": 1490, "vega_signal": 377681, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773794810000}, {"instrument": "SPX", "mid_signal": -2590247, "gamma_signal": -43911, "vega_signal": -8691681, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773794815000}, {"instrument": "SPX", "mid_signal": -1075712, "gamma_signal": 13420, "vega_signal": 2871594, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794815000}, {"instrument": "SPX", "mid_signal": -78099, "gamma_signal": -2460, "vega_signal": -416893, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794820000}, {"instrument": "SPX", "mid_signal": 445653, "gamma_signal": -6553, "vega_signal": -1510221, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773794825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773794825000}, {"instrument": "SPX", "mid_signal": -247053, "gamma_signal": -915, "vega_signal": -312551, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773794830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794830000}, {"instrument": "SPX", "mid_signal": -10200628, "gamma_signal": -179696, "vega_signal": -34985319, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773794835000}, {"instrument": "SPX", "mid_signal": -678641, "gamma_signal": 8694, "vega_signal": 1854140, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794835000}, {"instrument": "SPX", "mid_signal": -2263554, "gamma_signal": -38231, "vega_signal": -7553100, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773794840000}, {"instrument": "SPX", "mid_signal": 250411, "gamma_signal": -3182, "vega_signal": -754356, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773794840000}, {"instrument": "SPX", "mid_signal": 862103, "gamma_signal": 8945, "vega_signal": 2050253, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773794845000}, {"instrument": "SPX", "mid_signal": 16508, "gamma_signal": -417, "vega_signal": -122635, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794845000}, {"instrument": "SPX", "mid_signal": 230081, "gamma_signal": 4003, "vega_signal": 782607, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773794850000}, {"instrument": "SPX", "mid_signal": -320411, "gamma_signal": -8883, "vega_signal": -1547777, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773794855000}, {"instrument": "SPX", "mid_signal": -126418, "gamma_signal": 2807, "vega_signal": 714626, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773794855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773794860000}, {"instrument": "SPX", "mid_signal": -586034, "gamma_signal": 7478, "vega_signal": 1610964, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773794860000}, {"instrument": "SPX", "mid_signal": -462505, "gamma_signal": -6931, "vega_signal": -1363680, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773794870000}, {"instrument": "SPX", "mid_signal": 316778, "gamma_signal": -3971, "vega_signal": -847785, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773794870000}, {"instrument": "SPX", "mid_signal": 13571, "gamma_signal": 768, "vega_signal": 114473, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794875000}, {"instrument": "SPX", "mid_signal": -195730, "gamma_signal": 3169, "vega_signal": 730613, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794875000}, {"instrument": "SPX", "mid_signal": -290754, "gamma_signal": -6101, "vega_signal": -1129243, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794880000}, {"instrument": "SPX", "mid_signal": -795819, "gamma_signal": 12100, "vega_signal": 2751842, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794880000}, {"instrument": "SPX", "mid_signal": -460169, "gamma_signal": -8006, "vega_signal": -1565238, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773794885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773794890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773794890000}, {"instrument": "SPX", "mid_signal": -178369, "gamma_signal": -5406, "vega_signal": -914035, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794895000}, {"instrument": "SPX", "mid_signal": 14580, "gamma_signal": -374, "vega_signal": -110466, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794895000}, {"instrument": "SPX", "mid_signal": -733433, "gamma_signal": -15324, "vega_signal": -2875958, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794900000}, {"instrument": "SPX", "mid_signal": -500830, "gamma_signal": 4575, "vega_signal": 736004, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794905000}, {"instrument": "SPX", "mid_signal": 1289051, "gamma_signal": 16489, "vega_signal": 3393943, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794910000}, {"instrument": "SPX", "mid_signal": -20682, "gamma_signal": 521, "vega_signal": 147997, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794910000}, {"instrument": "SPX", "mid_signal": -4435, "gamma_signal": -249, "vega_signal": -39395, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794915000}, {"instrument": "SPX", "mid_signal": 503467, "gamma_signal": -8217, "vega_signal": -1875236, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794920000}, {"instrument": "SPX", "mid_signal": -1868161, "gamma_signal": 35592, "vega_signal": 8227168, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794925000}, {"instrument": "SPX", "mid_signal": -2963068, "gamma_signal": 45432, "vega_signal": 10169833, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794930000}, {"instrument": "SPX", "mid_signal": -963516, "gamma_signal": 12475, "vega_signal": 2448734, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794935000}, {"instrument": "SPX", "mid_signal": 552926, "gamma_signal": -7660, "vega_signal": -1653687, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794935000}, {"instrument": "SPX", "mid_signal": 28494, "gamma_signal": 1243, "vega_signal": 192399, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794940000}, {"instrument": "SPX", "mid_signal": 106543, "gamma_signal": -2144, "vega_signal": -515123, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773794940000}, {"instrument": "SPX", "mid_signal": 1059826, "gamma_signal": 12577, "vega_signal": 2640010, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794945000}, {"instrument": "SPX", "mid_signal": 116603, "gamma_signal": -2289, "vega_signal": -546070, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794945000}, {"instrument": "SPX", "mid_signal": -31108, "gamma_signal": -857, "vega_signal": -149703, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773794950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773794950000}, {"instrument": "SPX", "mid_signal": -318672, "gamma_signal": -4142, "vega_signal": -847656, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794955000}, {"instrument": "SPX", "mid_signal": -2446641, "gamma_signal": 41580, "vega_signal": 9489048, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794955000}, {"instrument": "SPX", "mid_signal": -145326, "gamma_signal": -3507, "vega_signal": -623984, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794960000}, {"instrument": "SPX", "mid_signal": -31623, "gamma_signal": 777, "vega_signal": 209076, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773794960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794965000}, {"instrument": "SPX", "mid_signal": 18500, "gamma_signal": -475, "vega_signal": -149670, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794965000}, {"instrument": "SPX", "mid_signal": -12505, "gamma_signal": -698, "vega_signal": -106492, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794970000}, {"instrument": "SPX", "mid_signal": -3394822, "gamma_signal": 55991, "vega_signal": 12661107, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794970000}, {"instrument": "SPX", "mid_signal": 119647, "gamma_signal": 4230, "vega_signal": 685551, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773794975000}, {"instrument": "SPX", "mid_signal": 362303, "gamma_signal": -7131, "vega_signal": -1698484, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773794975000}, {"instrument": "SPX", "mid_signal": 59825, "gamma_signal": 2115, "vega_signal": 342786, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773794980000}, {"instrument": "SPX", "mid_signal": -221902, "gamma_signal": 3153, "vega_signal": 652721, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773794980000}, {"instrument": "SPX", "mid_signal": 14828, "gamma_signal": 824, "vega_signal": 123565, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773794985000}, {"instrument": "SPX", "mid_signal": -259761, "gamma_signal": 2491, "vega_signal": 451220, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794990000}, {"instrument": "SPX", "mid_signal": -96169, "gamma_signal": 2467, "vega_signal": 793203, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794990000}, {"instrument": "SPX", "mid_signal": 202746, "gamma_signal": 7551, "vega_signal": 1208342, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773794995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773794995000}, {"instrument": "SPX", "mid_signal": 95278, "gamma_signal": 3624, "vega_signal": 577024, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773795000000}, {"instrument": "SPX", "mid_signal": 565826, "gamma_signal": -8886, "vega_signal": -1994321, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773795000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773795005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773795005000}, {"instrument": "SPX", "mid_signal": -209754, "gamma_signal": -3994, "vega_signal": -753153, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795010000}, {"instrument": "SPX", "mid_signal": 486928, "gamma_signal": -5177, "vega_signal": -1064621, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795010000}, {"instrument": "SPX", "mid_signal": -661726, "gamma_signal": -20284, "vega_signal": -3422832, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795015000}, {"instrument": "SPX", "mid_signal": -61779, "gamma_signal": 545, "vega_signal": 97798, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773795015000}, {"instrument": "SPX", "mid_signal": 38783, "gamma_signal": 1560, "vega_signal": 245790, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773795020000}, {"instrument": "SPX", "mid_signal": -27838, "gamma_signal": -1514, "vega_signal": -233798, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795030000}, {"instrument": "SPX", "mid_signal": -26913, "gamma_signal": 663, "vega_signal": 183488, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795030000}, {"instrument": "SPX", "mid_signal": -34887, "gamma_signal": -1853, "vega_signal": -284419, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795035000}, {"instrument": "SPX", "mid_signal": 416750, "gamma_signal": 3668, "vega_signal": 810636, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773795040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773795040000}, {"instrument": "SPX", "mid_signal": -567894, "gamma_signal": -8501, "vega_signal": -1592902, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773795045000}, {"instrument": "SPX", "mid_signal": -61837, "gamma_signal": -2152, "vega_signal": -351188, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795050000}, {"instrument": "SPX", "mid_signal": 91969, "gamma_signal": 2753, "vega_signal": 466247, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795055000}, {"instrument": "SPX", "mid_signal": 89474, "gamma_signal": -1851, "vega_signal": -457529, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795055000}, {"instrument": "SPX", "mid_signal": 10362, "gamma_signal": -496, "vega_signal": -45864, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795065000}, {"instrument": "SPX", "mid_signal": -88298, "gamma_signal": -2693, "vega_signal": -453011, "option_type": "C", "stock_price": 6724.799999999999, "utc_time": 1773795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.799999999999, "utc_time": 1773795070000}, {"instrument": "SPX", "mid_signal": 5030, "gamma_signal": -939, "vega_signal": -109980, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773795075000}, {"instrument": "SPX", "mid_signal": 404777, "gamma_signal": -2680, "vega_signal": -423603, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773795075000}, {"instrument": "SPX", "mid_signal": 290549, "gamma_signal": 2206, "vega_signal": 555893, "option_type": "C", "stock_price": 6724.200000000001, "utc_time": 1773795080000}, {"instrument": "SPX", "mid_signal": 340056, "gamma_signal": -6245, "vega_signal": -1459201, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773795080000}, {"instrument": "SPX", "mid_signal": 90121, "gamma_signal": 2723, "vega_signal": 459564, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773795085000}, {"instrument": "SPX", "mid_signal": 388977, "gamma_signal": 5243, "vega_signal": 1045759, "option_type": "C", "stock_price": 6724.299999999999, "utc_time": 1773795090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.299999999999, "utc_time": 1773795090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.299999999999, "utc_time": 1773795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.299999999999, "utc_time": 1773795095000}, {"instrument": "SPX", "mid_signal": 56886, "gamma_signal": 765, "vega_signal": 168025, "option_type": "C", "stock_price": 6724.299999999999, "utc_time": 1773795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.299999999999, "utc_time": 1773795100000}, {"instrument": "SPX", "mid_signal": -362541, "gamma_signal": -7112, "vega_signal": -1328008, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773795110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773795110000}, {"instrument": "SPX", "mid_signal": -263986, "gamma_signal": -6268, "vega_signal": -1121289, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795115000}, {"instrument": "SPX", "mid_signal": -639847, "gamma_signal": 7873, "vega_signal": 1640223, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795115000}, {"instrument": "SPX", "mid_signal": 339194, "gamma_signal": 4032, "vega_signal": 848731, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795120000}, {"instrument": "SPX", "mid_signal": 210719, "gamma_signal": 3964, "vega_signal": 754063, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795125000}, {"instrument": "SPX", "mid_signal": 29961, "gamma_signal": -769, "vega_signal": -216588, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795130000}, {"instrument": "SPX", "mid_signal": -294344, "gamma_signal": 3873, "vega_signal": 838469, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795135000}, {"instrument": "SPX", "mid_signal": -356177, "gamma_signal": -3961, "vega_signal": -846323, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795140000}, {"instrument": "SPX", "mid_signal": -907865, "gamma_signal": 11203, "vega_signal": 2400361, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795145000}, {"instrument": "SPX", "mid_signal": 28558, "gamma_signal": 1239, "vega_signal": 192396, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773795150000}, {"instrument": "SPX", "mid_signal": -200179, "gamma_signal": 1359, "vega_signal": 175987, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795155000}, {"instrument": "SPX", "mid_signal": 451761, "gamma_signal": -7439, "vega_signal": -1702239, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773795155000}, {"instrument": "SPX", "mid_signal": -88801, "gamma_signal": -2685, "vega_signal": -454840, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795160000}, {"instrument": "SPX", "mid_signal": -81148, "gamma_signal": 1902, "vega_signal": 508426, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795160000}, {"instrument": "SPX", "mid_signal": -290327, "gamma_signal": -3299, "vega_signal": -680552, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795170000}, {"instrument": "SPX", "mid_signal": 44202, "gamma_signal": -1027, "vega_signal": -272035, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795175000}, {"instrument": "SPX", "mid_signal": -948081, "gamma_signal": 6112, "vega_signal": 1061696, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795175000}, {"instrument": "SPX", "mid_signal": 88809, "gamma_signal": 2685, "vega_signal": 454881, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795180000}, {"instrument": "SPX", "mid_signal": 49103, "gamma_signal": 2536, "vega_signal": 381156, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795185000}, {"instrument": "SPX", "mid_signal": 52993, "gamma_signal": -1203, "vega_signal": -312623, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773795185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.700000000001, "utc_time": 1773795190000}, {"instrument": "SPX", "mid_signal": -58132, "gamma_signal": 1301, "vega_signal": 335171, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795190000}, {"instrument": "SPX", "mid_signal": 49967, "gamma_signal": 1868, "vega_signal": 298854, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795195000}, {"instrument": "SPX", "mid_signal": 245981, "gamma_signal": 1621, "vega_signal": 437818, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795200000}, {"instrument": "SPX", "mid_signal": -308257, "gamma_signal": 5101, "vega_signal": 1184732, "option_type": "P", "stock_price": 6725.700000000001, "utc_time": 1773795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795205000}, {"instrument": "SPX", "mid_signal": -17460, "gamma_signal": 440, "vega_signal": 128267, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795210000}, {"instrument": "SPX", "mid_signal": -156460, "gamma_signal": 3113, "vega_signal": 772497, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795210000}, {"instrument": "SPX", "mid_signal": 435280, "gamma_signal": 3532, "vega_signal": 790013, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795220000}, {"instrument": "SPX", "mid_signal": 157254, "gamma_signal": -206, "vega_signal": 133024, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795225000}, {"instrument": "SPX", "mid_signal": -38756, "gamma_signal": 1059, "vega_signal": 96907, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795240000}, {"instrument": "SPX", "mid_signal": 123130, "gamma_signal": 2931, "vega_signal": 522996, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795245000}, {"instrument": "SPX", "mid_signal": -35490, "gamma_signal": 848, "vega_signal": 228925, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795245000}, {"instrument": "SPX", "mid_signal": 258291, "gamma_signal": 4124, "vega_signal": 812296, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773795250000}, {"instrument": "SPX", "mid_signal": -329736, "gamma_signal": 4032, "vega_signal": 848161, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773795250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773795260000}, {"instrument": "SPX", "mid_signal": -80493, "gamma_signal": 1708, "vega_signal": 424561, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795260000}, {"instrument": "SPX", "mid_signal": -65811, "gamma_signal": -257, "vega_signal": -88631, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795265000}, {"instrument": "SPX", "mid_signal": -305304, "gamma_signal": 3436, "vega_signal": 682202, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795270000}, {"instrument": "SPX", "mid_signal": 363332, "gamma_signal": 3964, "vega_signal": 844030, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795275000}, {"instrument": "SPX", "mid_signal": 109878, "gamma_signal": 3063, "vega_signal": 524450, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795280000}, {"instrument": "SPX", "mid_signal": -258585, "gamma_signal": -4141, "vega_signal": -812499, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795285000}, {"instrument": "SPX", "mid_signal": 40226, "gamma_signal": 467, "vega_signal": 198028, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795285000}, {"instrument": "SPX", "mid_signal": 60519, "gamma_signal": 2609, "vega_signal": 403036, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.799999999999, "utc_time": 1773795290000}, {"instrument": "SPX", "mid_signal": -192153, "gamma_signal": -5933, "vega_signal": -993452, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.700000000001, "utc_time": 1773795295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795305000}, {"instrument": "SPX", "mid_signal": -67190, "gamma_signal": 1473, "vega_signal": 372899, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795305000}, {"instrument": "SPX", "mid_signal": 236696, "gamma_signal": 4085, "vega_signal": 789154, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795310000}, {"instrument": "SPX", "mid_signal": -522601, "gamma_signal": 7004, "vega_signal": 1484841, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795310000}, {"instrument": "SPX", "mid_signal": 153130, "gamma_signal": 4935, "vega_signal": 819016, "option_type": "C", "stock_price": 6724.799999999999, "utc_time": 1773795315000}, {"instrument": "SPX", "mid_signal": -47089, "gamma_signal": 405, "vega_signal": 70165, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773795315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795320000}, {"instrument": "SPX", "mid_signal": 63988, "gamma_signal": -1429, "vega_signal": -364010, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795320000}, {"instrument": "SPX", "mid_signal": 22334, "gamma_signal": 1037, "vega_signal": 157260, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795330000}, {"instrument": "SPX", "mid_signal": -67316, "gamma_signal": 1478, "vega_signal": 373191, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795330000}, {"instrument": "SPX", "mid_signal": 4864, "gamma_signal": 280, "vega_signal": 42620, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795335000}, {"instrument": "SPX", "mid_signal": -238004, "gamma_signal": 3533, "vega_signal": 790278, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795345000}, {"instrument": "SPX", "mid_signal": -112510, "gamma_signal": 2538, "vega_signal": 653427, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795345000}, {"instrument": "SPX", "mid_signal": 306296, "gamma_signal": 9872, "vega_signal": 1638227, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795350000}, {"instrument": "SPX", "mid_signal": -198039, "gamma_signal": 4523, "vega_signal": 1176232, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773795350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795355000}, {"instrument": "SPX", "mid_signal": -92886, "gamma_signal": -2765, "vega_signal": -468623, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773795360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795365000}, {"instrument": "SPX", "mid_signal": -126402, "gamma_signal": 2401, "vega_signal": 572806, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773795380000}, {"instrument": "SPX", "mid_signal": 46994, "gamma_signal": -1209, "vega_signal": -387867, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773795380000}, {"instrument": "SPX", "mid_signal": -168998, "gamma_signal": -3705, "vega_signal": -676864, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.299999999999, "utc_time": 1773795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.299999999999, "utc_time": 1773795400000}, {"instrument": "SPX", "mid_signal": -245321, "gamma_signal": 3471, "vega_signal": 766513, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773795400000}, {"instrument": "SPX", "mid_signal": -75973, "gamma_signal": -2453, "vega_signal": -407113, "option_type": "C", "stock_price": 6725.799999999999, "utc_time": 1773795405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773795405000}, {"instrument": "SPX", "mid_signal": 6797, "gamma_signal": 411, "vega_signal": 62011, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795415000}, {"instrument": "SPX", "mid_signal": 107353, "gamma_signal": -2121, "vega_signal": -516061, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795420000}, {"instrument": "SPX", "mid_signal": -131033, "gamma_signal": -4341, "vega_signal": -712162, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795440000}, {"instrument": "SPX", "mid_signal": 404855, "gamma_signal": -5636, "vega_signal": -1248906, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795455000}, {"instrument": "SPX", "mid_signal": -163533, "gamma_signal": 2831, "vega_signal": 664765, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773795465000}, {"instrument": "SPX", "mid_signal": -51344, "gamma_signal": 1173, "vega_signal": 304645, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773795465000}, {"instrument": "SPX", "mid_signal": 218306, "gamma_signal": 6098, "vega_signal": 1042908, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795470000}, {"instrument": "SPX", "mid_signal": -2460583, "gamma_signal": 30447, "vega_signal": 6395224, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795480000}, {"instrument": "SPX", "mid_signal": 107056, "gamma_signal": -2112, "vega_signal": -514898, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795480000}, {"instrument": "SPX", "mid_signal": 241364, "gamma_signal": 6290, "vega_signal": 1096913, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795485000}, {"instrument": "SPX", "mid_signal": 76242, "gamma_signal": 2468, "vega_signal": 407950, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773795490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773795490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795495000}, {"instrument": "SPX", "mid_signal": 150734, "gamma_signal": -2686, "vega_signal": -635397, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795495000}, {"instrument": "SPX", "mid_signal": 148047, "gamma_signal": 5555, "vega_signal": 885940, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.049999999999, "utc_time": 1773795500000}, {"instrument": "SPX", "mid_signal": 108962, "gamma_signal": 3039, "vega_signal": 520389, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795510000}, {"instrument": "SPX", "mid_signal": -51641, "gamma_signal": 1178, "vega_signal": 305715, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795510000}, {"instrument": "SPX", "mid_signal": 17331, "gamma_signal": 843, "vega_signal": 127172, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773795515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773795515000}, {"instrument": "SPX", "mid_signal": -1667929, "gamma_signal": -22613, "vega_signal": -4575437, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773795520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.049999999999, "utc_time": 1773795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.049999999999, "utc_time": 1773795530000}, {"instrument": "SPX", "mid_signal": 343399, "gamma_signal": -5641, "vega_signal": -1306052, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773795530000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -11, "option_type": "C", "stock_price": 6726.549999999999, "utc_time": 1773795535000}, {"instrument": "SPX", "mid_signal": -703940, "gamma_signal": 12106, "vega_signal": 2827681, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773795535000}, {"instrument": "SPX", "mid_signal": -419998, "gamma_signal": -9575, "vega_signal": -1712848, "option_type": "C", "stock_price": 6726.549999999999, "utc_time": 1773795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.549999999999, "utc_time": 1773795540000}, {"instrument": "SPX", "mid_signal": -234891, "gamma_signal": -4075, "vega_signal": -785227, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795545000}, {"instrument": "SPX", "mid_signal": 163828, "gamma_signal": -2841, "vega_signal": -664850, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795550000}, {"instrument": "SPX", "mid_signal": -3539670, "gamma_signal": -66965, "vega_signal": -12605508, "option_type": "C", "stock_price": 6726.799999999999, "utc_time": 1773795560000}, {"instrument": "SPX", "mid_signal": 945923, "gamma_signal": -11575, "vega_signal": -2417032, "option_type": "P", "stock_price": 6726.799999999999, "utc_time": 1773795560000}, {"instrument": "SPX", "mid_signal": 691146, "gamma_signal": 14087, "vega_signal": 2583133, "option_type": "C", "stock_price": 6726.799999999999, "utc_time": 1773795565000}, {"instrument": "SPX", "mid_signal": -708621, "gamma_signal": 6823, "vega_signal": 1399720, "option_type": "P", "stock_price": 6726.799999999999, "utc_time": 1773795565000}, {"instrument": "SPX", "mid_signal": 39963, "gamma_signal": 1590, "vega_signal": 250753, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773795580000}, {"instrument": "SPX", "mid_signal": 657070, "gamma_signal": -8143, "vega_signal": -1704574, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773795580000}, {"instrument": "SPX", "mid_signal": 4191, "gamma_signal": 232, "vega_signal": 37294, "option_type": "C", "stock_price": 6726.299999999999, "utc_time": 1773795585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.299999999999, "utc_time": 1773795585000}, {"instrument": "SPX", "mid_signal": -511805, "gamma_signal": -11196, "vega_signal": -2037789, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773795590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773795590000}, {"instrument": "SPX", "mid_signal": 101139, "gamma_signal": 3758, "vega_signal": 601669, "option_type": "C", "stock_price": 6726.799999999999, "utc_time": 1773795600000}, {"instrument": "SPX", "mid_signal": -89709, "gamma_signal": -478, "vega_signal": -242372, "option_type": "P", "stock_price": 6726.799999999999, "utc_time": 1773795600000}, {"instrument": "SPX", "mid_signal": -92050, "gamma_signal": -2775, "vega_signal": -464904, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795605000}, {"instrument": "SPX", "mid_signal": 92043, "gamma_signal": 2774, "vega_signal": 464869, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795610000}, {"instrument": "SPX", "mid_signal": 42580, "gamma_signal": -997, "vega_signal": -263495, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773795610000}, {"instrument": "SPX", "mid_signal": 401046, "gamma_signal": 6585, "vega_signal": 1253073, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795615000}, {"instrument": "SPX", "mid_signal": 2886169, "gamma_signal": -38762, "vega_signal": -8324116, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773795615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773795620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773795625000}, {"instrument": "SPX", "mid_signal": -327624, "gamma_signal": 4050, "vega_signal": 845455, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773795625000}, {"instrument": "SPX", "mid_signal": -765493, "gamma_signal": -7703, "vega_signal": -1649596, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795630000}, {"instrument": "SPX", "mid_signal": 151914, "gamma_signal": 360, "vega_signal": 161702, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773795635000}, {"instrument": "SPX", "mid_signal": -221697, "gamma_signal": 2410, "vega_signal": 461730, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773795635000}, {"instrument": "SPX", "mid_signal": 379492, "gamma_signal": 13188, "vega_signal": 2133741, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773795640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773795640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773795645000}, {"instrument": "SPX", "mid_signal": 50760, "gamma_signal": -1162, "vega_signal": -301513, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773795645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795650000}, {"instrument": "SPX", "mid_signal": -534910, "gamma_signal": 8018, "vega_signal": 1832783, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773795650000}, {"instrument": "SPX", "mid_signal": 437291, "gamma_signal": 3524, "vega_signal": 785399, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773795660000}, {"instrument": "SPX", "mid_signal": 606100, "gamma_signal": -6812, "vega_signal": -1403208, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795665000}, {"instrument": "SPX", "mid_signal": 14187, "gamma_signal": 712, "vega_signal": 107371, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773795670000}, {"instrument": "SPX", "mid_signal": 126215, "gamma_signal": -2377, "vega_signal": -570894, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773795670000}, {"instrument": "SPX", "mid_signal": 31948, "gamma_signal": 1359, "vega_signal": 209814, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795675000}, {"instrument": "SPX", "mid_signal": -31948, "gamma_signal": -1359, "vega_signal": -209814, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773795680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773795680000}, {"instrument": "SPX", "mid_signal": -237131, "gamma_signal": -4202, "vega_signal": -797262, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773795685000}, {"instrument": "SPX", "mid_signal": 1696168, "gamma_signal": -24107, "vega_signal": -5265903, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773795690000}, {"instrument": "SPX", "mid_signal": 465635, "gamma_signal": -7048, "vega_signal": -1564015, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773795690000}, {"instrument": "SPX", "mid_signal": -694134, "gamma_signal": -5570, "vega_signal": -1303712, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773795695000}, {"instrument": "SPX", "mid_signal": -2151875, "gamma_signal": 21622, "vega_signal": 4012022, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795695000}, {"instrument": "SPX", "mid_signal": 490103, "gamma_signal": 10024, "vega_signal": 1847778, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795700000}, {"instrument": "SPX", "mid_signal": -1259584, "gamma_signal": 22123, "vega_signal": 5153657, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795700000}, {"instrument": "SPX", "mid_signal": -240621, "gamma_signal": -4130, "vega_signal": -791445, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795705000}, {"instrument": "SPX", "mid_signal": 434163, "gamma_signal": -3438, "vega_signal": -517877, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795705000}, {"instrument": "SPX", "mid_signal": -466275, "gamma_signal": -8914, "vega_signal": -1619198, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773795710000}, {"instrument": "SPX", "mid_signal": 274577, "gamma_signal": 3159, "vega_signal": 935608, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795710000}, {"instrument": "SPX", "mid_signal": -498550, "gamma_signal": -6206, "vega_signal": -1213137, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795715000}, {"instrument": "SPX", "mid_signal": 45516, "gamma_signal": -1059, "vega_signal": -277282, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795715000}, {"instrument": "SPX", "mid_signal": 1558216, "gamma_signal": 18065, "vega_signal": 3810556, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795720000}, {"instrument": "SPX", "mid_signal": 379582, "gamma_signal": -6182, "vega_signal": -1406828, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795720000}, {"instrument": "SPX", "mid_signal": -51959, "gamma_signal": -1929, "vega_signal": -306890, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795725000}, {"instrument": "SPX", "mid_signal": 62086, "gamma_signal": -1459, "vega_signal": -391777, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795725000}, {"instrument": "SPX", "mid_signal": 627434, "gamma_signal": 8006, "vega_signal": 1622565, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795730000}, {"instrument": "SPX", "mid_signal": 201157, "gamma_signal": -1911, "vega_signal": -335854, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795730000}, {"instrument": "SPX", "mid_signal": -188975, "gamma_signal": -3985, "vega_signal": -729037, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795735000}, {"instrument": "SPX", "mid_signal": -305198, "gamma_signal": 3989, "vega_signal": 840292, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795745000}, {"instrument": "SPX", "mid_signal": -172983, "gamma_signal": -3393, "vega_signal": -630287, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795750000}, {"instrument": "SPX", "mid_signal": -57318, "gamma_signal": 1298, "vega_signal": 330526, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773795750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795755000}, {"instrument": "SPX", "mid_signal": -377398, "gamma_signal": 5077, "vega_signal": 1096548, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795755000}, {"instrument": "SPX", "mid_signal": -335944, "gamma_signal": -10573, "vega_signal": -1733076, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795760000}, {"instrument": "SPX", "mid_signal": -1405310, "gamma_signal": 17210, "vega_signal": 3521251, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773795760000}, {"instrument": "SPX", "mid_signal": 86112, "gamma_signal": 1820, "vega_signal": 336137, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795765000}, {"instrument": "SPX", "mid_signal": 23541, "gamma_signal": -432, "vega_signal": -97091, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795765000}, {"instrument": "SPX", "mid_signal": 364297, "gamma_signal": 5515, "vega_signal": 1051282, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795770000}, {"instrument": "SPX", "mid_signal": -618256, "gamma_signal": 2021, "vega_signal": 319236, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795770000}, {"instrument": "SPX", "mid_signal": -388568, "gamma_signal": -9724, "vega_signal": -1688569, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773795780000}, {"instrument": "SPX", "mid_signal": -68999, "gamma_signal": 1514, "vega_signal": 379038, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795780000}, {"instrument": "SPX", "mid_signal": -99222, "gamma_signal": -2279, "vega_signal": -408114, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795785000}, {"instrument": "SPX", "mid_signal": -875502, "gamma_signal": 10013, "vega_signal": 1955494, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773795785000}, {"instrument": "SPX", "mid_signal": -430228, "gamma_signal": -3616, "vega_signal": -793918, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795790000}, {"instrument": "SPX", "mid_signal": -580145, "gamma_signal": 7747, "vega_signal": 1639969, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773795790000}, {"instrument": "SPX", "mid_signal": -33057, "gamma_signal": -634, "vega_signal": -119397, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795795000}, {"instrument": "SPX", "mid_signal": 362703, "gamma_signal": -4755, "vega_signal": -1019481, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795795000}, {"instrument": "SPX", "mid_signal": -54914, "gamma_signal": -2034, "vega_signal": -319893, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795805000}, {"instrument": "SPX", "mid_signal": 348146, "gamma_signal": -5166, "vega_signal": -1143946, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773795810000}, {"instrument": "SPX", "mid_signal": 165621, "gamma_signal": 1513, "vega_signal": 363554, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795815000}, {"instrument": "SPX", "mid_signal": -540445, "gamma_signal": 6729, "vega_signal": 1360071, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795815000}, {"instrument": "SPX", "mid_signal": 116834, "gamma_signal": 1306, "vega_signal": 301248, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795820000}, {"instrument": "SPX", "mid_signal": -381202, "gamma_signal": 6780, "vega_signal": 1589833, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795820000}, {"instrument": "SPX", "mid_signal": 44197, "gamma_signal": 5559, "vega_signal": 816038, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795825000}, {"instrument": "SPX", "mid_signal": 394864, "gamma_signal": -5984, "vega_signal": -1323663, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795825000}, {"instrument": "SPX", "mid_signal": -29110, "gamma_signal": -1617, "vega_signal": -241945, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795830000}, {"instrument": "SPX", "mid_signal": 11752, "gamma_signal": 617, "vega_signal": 91447, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773795835000}, {"instrument": "SPX", "mid_signal": -336036, "gamma_signal": 4140, "vega_signal": 845706, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795835000}, {"instrument": "SPX", "mid_signal": 160759, "gamma_signal": 3719, "vega_signal": 657336, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795845000}, {"instrument": "SPX", "mid_signal": 82510, "gamma_signal": -1749, "vega_signal": -430515, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795845000}, {"instrument": "SPX", "mid_signal": -47009, "gamma_signal": -2467, "vega_signal": -365797, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795850000}, {"instrument": "SPX", "mid_signal": -313146, "gamma_signal": 4378, "vega_signal": 998075, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795850000}, {"instrument": "SPX", "mid_signal": -480553, "gamma_signal": -6531, "vega_signal": -1262988, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795860000}, {"instrument": "SPX", "mid_signal": -37498, "gamma_signal": 563, "vega_signal": 116485, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795865000}, {"instrument": "SPX", "mid_signal": -199720, "gamma_signal": -6049, "vega_signal": -1047821, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795870000}, {"instrument": "SPX", "mid_signal": 141805, "gamma_signal": -1721, "vega_signal": -339628, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795870000}, {"instrument": "SPX", "mid_signal": 9744, "gamma_signal": 1113, "vega_signal": 149512, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773795875000}, {"instrument": "SPX", "mid_signal": 18412, "gamma_signal": 282, "vega_signal": 56712, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795880000}, {"instrument": "SPX", "mid_signal": -346335, "gamma_signal": 7546, "vega_signal": 1898611, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795880000}, {"instrument": "SPX", "mid_signal": 2641589, "gamma_signal": 27699, "vega_signal": 5847528, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773795885000}, {"instrument": "SPX", "mid_signal": -315187, "gamma_signal": 4053, "vega_signal": 842567, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795885000}, {"instrument": "SPX", "mid_signal": 137919, "gamma_signal": 4722, "vega_signal": 756979, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773795890000}, {"instrument": "SPX", "mid_signal": -3480, "gamma_signal": 2261, "vega_signal": 731511, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795890000}, {"instrument": "SPX", "mid_signal": -161380, "gamma_signal": -3722, "vega_signal": -658327, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773795895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773795895000}, {"instrument": "SPX", "mid_signal": -262922, "gamma_signal": -17196, "vega_signal": -2564127, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795900000}, {"instrument": "SPX", "mid_signal": -2404865, "gamma_signal": 37237, "vega_signal": 8263139, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795900000}, {"instrument": "SPX", "mid_signal": 125061, "gamma_signal": 2740, "vega_signal": 494199, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795910000}, {"instrument": "SPX", "mid_signal": 16421, "gamma_signal": -415, "vega_signal": -121333, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795910000}, {"instrument": "SPX", "mid_signal": 206280, "gamma_signal": 7263, "vega_signal": 1165130, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795915000}, {"instrument": "SPX", "mid_signal": 190262, "gamma_signal": -1616, "vega_signal": -320845, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795920000}, {"instrument": "SPX", "mid_signal": 8809, "gamma_signal": 482, "vega_signal": 71309, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795930000}, {"instrument": "SPX", "mid_signal": -79241, "gamma_signal": 1744, "vega_signal": 425383, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795930000}, {"instrument": "SPX", "mid_signal": 160224, "gamma_signal": 3695, "vega_signal": 655426, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795935000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773795940000}, {"instrument": "SPX", "mid_signal": -51724, "gamma_signal": 1103, "vega_signal": 264014, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795940000}, {"instrument": "SPX", "mid_signal": 137352, "gamma_signal": 4684, "vega_signal": 754331, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795945000}, {"instrument": "SPX", "mid_signal": 23394, "gamma_signal": -526, "vega_signal": -127865, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795945000}, {"instrument": "SPX", "mid_signal": -54722, "gamma_signal": -2022, "vega_signal": -318706, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795950000}, {"instrument": "SPX", "mid_signal": -84016, "gamma_signal": 1761, "vega_signal": 435522, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795950000}, {"instrument": "SPX", "mid_signal": 83675, "gamma_signal": 2652, "vega_signal": 434286, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795955000}, {"instrument": "SPX", "mid_signal": 9957, "gamma_signal": -257, "vega_signal": -79254, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795955000}, {"instrument": "SPX", "mid_signal": -825236, "gamma_signal": -7468, "vega_signal": -1621200, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795965000}, {"instrument": "SPX", "mid_signal": -294702, "gamma_signal": 5713, "vega_signal": 1384958, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795965000}, {"instrument": "SPX", "mid_signal": -71644, "gamma_signal": -239, "vega_signal": -117260, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795970000}, {"instrument": "SPX", "mid_signal": 109564, "gamma_signal": -406, "vega_signal": 24228, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773795970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773795975000}, {"instrument": "SPX", "mid_signal": 239263, "gamma_signal": -3861, "vega_signal": -898352, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795980000}, {"instrument": "SPX", "mid_signal": -446914, "gamma_signal": 6905, "vega_signal": 1537069, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773795980000}, {"instrument": "SPX", "mid_signal": 101907, "gamma_signal": 3000, "vega_signal": 496700, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773795990000}, {"instrument": "SPX", "mid_signal": -2729868, "gamma_signal": 40774, "vega_signal": 8971798, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773795990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773795995000}, {"instrument": "SPX", "mid_signal": -47684, "gamma_signal": 1100, "vega_signal": 286904, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796000000}, {"instrument": "SPX", "mid_signal": 69152, "gamma_signal": -1503, "vega_signal": -378944, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796000000}, {"instrument": "SPX", "mid_signal": 26360, "gamma_signal": 1195, "vega_signal": 179335, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796015000}, {"instrument": "SPX", "mid_signal": -294088, "gamma_signal": 3949, "vega_signal": 833962, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796015000}, {"instrument": "SPX", "mid_signal": -903637, "gamma_signal": -19296, "vega_signal": -3473097, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796020000}, {"instrument": "SPX", "mid_signal": -140820, "gamma_signal": 524, "vega_signal": -7268, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796020000}, {"instrument": "SPX", "mid_signal": -115519, "gamma_signal": -1525, "vega_signal": -325647, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796025000}, {"instrument": "SPX", "mid_signal": 177018, "gamma_signal": 905, "vega_signal": 541956, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796030000}, {"instrument": "SPX", "mid_signal": 333849, "gamma_signal": -4127, "vega_signal": -844311, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773796030000}, {"instrument": "SPX", "mid_signal": 391181, "gamma_signal": 6149, "vega_signal": 1161987, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796035000}, {"instrument": "SPX", "mid_signal": -652063, "gamma_signal": 8179, "vega_signal": 1686149, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773796035000}, {"instrument": "SPX", "mid_signal": 168356, "gamma_signal": 5331, "vega_signal": 871839, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796045000}, {"instrument": "SPX", "mid_signal": 39961, "gamma_signal": 44, "vega_signal": 52559, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796055000}, {"instrument": "SPX", "mid_signal": -30684, "gamma_signal": 741, "vega_signal": 202762, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796055000}, {"instrument": "SPX", "mid_signal": -48628, "gamma_signal": -2551, "vega_signal": -457803, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796060000}, {"instrument": "SPX", "mid_signal": 43802, "gamma_signal": 1731, "vega_signal": 268663, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796065000}, {"instrument": "SPX", "mid_signal": 123630, "gamma_signal": 4381, "vega_signal": 696415, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773796070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796070000}, {"instrument": "SPX", "mid_signal": -147783, "gamma_signal": -2438, "vega_signal": -477966, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773796075000}, {"instrument": "SPX", "mid_signal": -52839, "gamma_signal": 1201, "vega_signal": 310246, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773796075000}, {"instrument": "SPX", "mid_signal": -54515, "gamma_signal": -2026, "vega_signal": -317664, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796085000}, {"instrument": "SPX", "mid_signal": 42152, "gamma_signal": -1101, "vega_signal": -351419, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796095000}, {"instrument": "SPX", "mid_signal": -537097, "gamma_signal": 4515, "vega_signal": 727050, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796100000}, {"instrument": "SPX", "mid_signal": 83417, "gamma_signal": 2636, "vega_signal": 432892, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796110000}, {"instrument": "SPX", "mid_signal": 88112, "gamma_signal": -751, "vega_signal": -93983, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796110000}, {"instrument": "SPX", "mid_signal": -44713, "gamma_signal": -2381, "vega_signal": -390387, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796120000}, {"instrument": "SPX", "mid_signal": 59255, "gamma_signal": -1316, "vega_signal": -337955, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796120000}, {"instrument": "SPX", "mid_signal": 118579, "gamma_signal": 3212, "vega_signal": 547652, "option_type": "C", "stock_price": 6729.200000000001, "utc_time": 1773796125000}, {"instrument": "SPX", "mid_signal": -121141, "gamma_signal": 2312, "vega_signal": 555086, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796125000}, {"instrument": "SPX", "mid_signal": -269700, "gamma_signal": -8959, "vega_signal": -1479081, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796130000}, {"instrument": "SPX", "mid_signal": -71193, "gamma_signal": 1532, "vega_signal": 386738, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796140000}, {"instrument": "SPX", "mid_signal": -101566, "gamma_signal": 2033, "vega_signal": 495242, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796160000}, {"instrument": "SPX", "mid_signal": -1345141, "gamma_signal": -16477, "vega_signal": -3374241, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796165000}, {"instrument": "SPX", "mid_signal": 33999, "gamma_signal": 1440, "vega_signal": 219889, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796170000}, {"instrument": "SPX", "mid_signal": 145510, "gamma_signal": -3340, "vega_signal": -871042, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796175000}, {"instrument": "SPX", "mid_signal": -180369, "gamma_signal": 3037, "vega_signal": 696563, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796180000}, {"instrument": "SPX", "mid_signal": -110817, "gamma_signal": 962, "vega_signal": 153990, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796180000}, {"instrument": "SPX", "mid_signal": -204924, "gamma_signal": -4012, "vega_signal": -740134, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796185000}, {"instrument": "SPX", "mid_signal": -71948, "gamma_signal": -2070, "vega_signal": -345343, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796195000}, {"instrument": "SPX", "mid_signal": -26207, "gamma_signal": -1182, "vega_signal": -178288, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796200000}, {"instrument": "SPX", "mid_signal": -615712, "gamma_signal": 9363, "vega_signal": 2054515, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796200000}, {"instrument": "SPX", "mid_signal": 68372, "gamma_signal": 2345, "vega_signal": 375406, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796205000}, {"instrument": "SPX", "mid_signal": -128760, "gamma_signal": 2821, "vega_signal": 718464, "option_type": "P", "stock_price": 6729.200000000001, "utc_time": 1773796205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796210000}, {"instrument": "SPX", "mid_signal": -367669, "gamma_signal": 6054, "vega_signal": 1381533, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796210000}, {"instrument": "SPX", "mid_signal": -147992, "gamma_signal": -1231, "vega_signal": -305993, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796215000}, {"instrument": "SPX", "mid_signal": 611983, "gamma_signal": 11474, "vega_signal": 2114187, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796225000}, {"instrument": "SPX", "mid_signal": 69402, "gamma_signal": 2171, "vega_signal": 729280, "option_type": "P", "stock_price": 6729.700000000001, "utc_time": 1773796225000}, {"instrument": "SPX", "mid_signal": -83079, "gamma_signal": -2668, "vega_signal": -437297, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796230000}, {"instrument": "SPX", "mid_signal": -316509, "gamma_signal": 4076, "vega_signal": 844811, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796235000}, {"instrument": "SPX", "mid_signal": 3353230, "gamma_signal": 41291, "vega_signal": 8428566, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796240000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796240000}, {"instrument": "SPX", "mid_signal": -273416, "gamma_signal": -10099, "vega_signal": -1589119, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796245000}, {"instrument": "SPX", "mid_signal": 83830, "gamma_signal": -1761, "vega_signal": -433879, "option_type": "P", "stock_price": 6729.200000000001, "utc_time": 1773796245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773796250000}, {"instrument": "SPX", "mid_signal": 142047, "gamma_signal": -2600, "vega_signal": -610740, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796250000}, {"instrument": "SPX", "mid_signal": 83692, "gamma_signal": 2650, "vega_signal": 433371, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796255000}, {"instrument": "SPX", "mid_signal": 743460, "gamma_signal": -13656, "vega_signal": -3369763, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773796255000}, {"instrument": "SPX", "mid_signal": 586777, "gamma_signal": 6541, "vega_signal": 1375102, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796260000}, {"instrument": "SPX", "mid_signal": -620413, "gamma_signal": 7746, "vega_signal": 1549556, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773796260000}, {"instrument": "SPX", "mid_signal": 355671, "gamma_signal": 4054, "vega_signal": 840673, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796265000}, {"instrument": "SPX", "mid_signal": 169185, "gamma_signal": -2576, "vega_signal": -552452, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796265000}, {"instrument": "SPX", "mid_signal": 341572, "gamma_signal": 2537, "vega_signal": 615170, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796275000}, {"instrument": "SPX", "mid_signal": 497528, "gamma_signal": 8351, "vega_signal": 1593862, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773796280000}, {"instrument": "SPX", "mid_signal": 153863, "gamma_signal": -3282, "vega_signal": -815071, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773796280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796285000}, {"instrument": "SPX", "mid_signal": 91709, "gamma_signal": -1890, "vega_signal": -461404, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773796295000}, {"instrument": "SPX", "mid_signal": 173461, "gamma_signal": -3729, "vega_signal": -943498, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773796295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773796300000}, {"instrument": "SPX", "mid_signal": -7970, "gamma_signal": 205, "vega_signal": 65202, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796305000}, {"instrument": "SPX", "mid_signal": 278477, "gamma_signal": -3856, "vega_signal": -822547, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773796305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773796310000}, {"instrument": "SPX", "mid_signal": -19781, "gamma_signal": 494, "vega_signal": 141257, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773796325000}, {"instrument": "SPX", "mid_signal": -77571, "gamma_signal": 1763, "vega_signal": 460801, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773796325000}, {"instrument": "SPX", "mid_signal": 2556558, "gamma_signal": 24662, "vega_signal": 5452082, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796330000}, {"instrument": "SPX", "mid_signal": -267326, "gamma_signal": 4920, "vega_signal": 1158402, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796335000}, {"instrument": "SPX", "mid_signal": -10926, "gamma_signal": 227, "vega_signal": 113944, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796340000}, {"instrument": "SPX", "mid_signal": 370049, "gamma_signal": -5765, "vega_signal": -1292847, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796340000}, {"instrument": "SPX", "mid_signal": 175507, "gamma_signal": 6301, "vega_signal": 1000026, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773796350000}, {"instrument": "SPX", "mid_signal": -1093725, "gamma_signal": -23815, "vega_signal": -4155618, "option_type": "C", "stock_price": 6727.700000000001, "utc_time": 1773796355000}, {"instrument": "SPX", "mid_signal": -174075, "gamma_signal": 341, "vega_signal": -108558, "option_type": "P", "stock_price": 6727.700000000001, "utc_time": 1773796355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.700000000001, "utc_time": 1773796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.700000000001, "utc_time": 1773796360000}, {"instrument": "SPX", "mid_signal": -492415, "gamma_signal": -8333, "vega_signal": -1587357, "option_type": "C", "stock_price": 6727.799999999999, "utc_time": 1773796365000}, {"instrument": "SPX", "mid_signal": -70655, "gamma_signal": 1562, "vega_signal": 408376, "option_type": "P", "stock_price": 6727.799999999999, "utc_time": 1773796365000}, {"instrument": "SPX", "mid_signal": 99517, "gamma_signal": 2919, "vega_signal": 487316, "option_type": "C", "stock_price": 6727.799999999999, "utc_time": 1773796370000}, {"instrument": "SPX", "mid_signal": 99082, "gamma_signal": -2262, "vega_signal": -588954, "option_type": "P", "stock_price": 6727.799999999999, "utc_time": 1773796370000}, {"instrument": "SPX", "mid_signal": 117849, "gamma_signal": 3198, "vega_signal": 544148, "option_type": "C", "stock_price": 6727.799999999999, "utc_time": 1773796375000}, {"instrument": "SPX", "mid_signal": -169428, "gamma_signal": 3574, "vega_signal": 884161, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773796375000}, {"instrument": "SPX", "mid_signal": 117867, "gamma_signal": 3198, "vega_signal": 544233, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796380000}, {"instrument": "SPX", "mid_signal": -604212, "gamma_signal": 8978, "vega_signal": 1986778, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796380000}, {"instrument": "SPX", "mid_signal": 1056332, "gamma_signal": 33883, "vega_signal": 5516256, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773796385000}, {"instrument": "SPX", "mid_signal": -67466, "gamma_signal": -2310, "vega_signal": -371012, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796395000}, {"instrument": "SPX", "mid_signal": -83832, "gamma_signal": 1953, "vega_signal": 517563, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796400000}, {"instrument": "SPX", "mid_signal": -93163, "gamma_signal": 2206, "vega_signal": 576487, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796410000}, {"instrument": "SPX", "mid_signal": -231187, "gamma_signal": 3496, "vega_signal": 776101, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796420000}, {"instrument": "SPX", "mid_signal": -65809, "gamma_signal": 1441, "vega_signal": 364271, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796435000}, {"instrument": "SPX", "mid_signal": -283747, "gamma_signal": 3867, "vega_signal": 825381, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796435000}, {"instrument": "SPX", "mid_signal": 131565, "gamma_signal": 155, "vega_signal": 113739, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796440000}, {"instrument": "SPX", "mid_signal": -75988, "gamma_signal": 1665, "vega_signal": 414709, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796440000}, {"instrument": "SPX", "mid_signal": 370215, "gamma_signal": 3982, "vega_signal": 834950, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796455000}, {"instrument": "SPX", "mid_signal": -2630351, "gamma_signal": -27739, "vega_signal": -5826183, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796465000}, {"instrument": "SPX", "mid_signal": -130421, "gamma_signal": 2449, "vega_signal": 579281, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773796470000}, {"instrument": "SPX", "mid_signal": -194976, "gamma_signal": 3190, "vega_signal": 721580, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773796470000}, {"instrument": "SPX", "mid_signal": 276381, "gamma_signal": 10154, "vega_signal": 1599207, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796480000}, {"instrument": "SPX", "mid_signal": -39568, "gamma_signal": 927, "vega_signal": 220429, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773796480000}, {"instrument": "SPX", "mid_signal": -83748, "gamma_signal": -2655, "vega_signal": -432800, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796490000}, {"instrument": "SPX", "mid_signal": -39454, "gamma_signal": 978, "vega_signal": 280310, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796490000}, {"instrument": "SPX", "mid_signal": -104074, "gamma_signal": -1680, "vega_signal": -330977, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773796500000}, {"instrument": "SPX", "mid_signal": 412863, "gamma_signal": 3737, "vega_signal": 807060, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773796505000}, {"instrument": "SPX", "mid_signal": 176423, "gamma_signal": -3927, "vega_signal": -1005157, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773796505000}, {"instrument": "SPX", "mid_signal": -781989, "gamma_signal": -7605, "vega_signal": -1611188, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796515000}, {"instrument": "SPX", "mid_signal": -64607, "gamma_signal": 1414, "vega_signal": 359230, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796515000}, {"instrument": "SPX", "mid_signal": -355343, "gamma_signal": -4052, "vega_signal": -839040, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773796520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773796520000}, {"instrument": "SPX", "mid_signal": -1137168, "gamma_signal": -18852, "vega_signal": -3581726, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796525000}, {"instrument": "SPX", "mid_signal": -708493, "gamma_signal": 15275, "vega_signal": 3841088, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773796525000}, {"instrument": "SPX", "mid_signal": -112640, "gamma_signal": -1544, "vega_signal": -321918, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796530000}, {"instrument": "SPX", "mid_signal": -279039, "gamma_signal": 3855, "vega_signal": 821799, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773796530000}, {"instrument": "SPX", "mid_signal": 100640, "gamma_signal": 2945, "vega_signal": 490597, "option_type": "C", "stock_price": 6729.799999999999, "utc_time": 1773796535000}, {"instrument": "SPX", "mid_signal": 27026, "gamma_signal": -2554, "vega_signal": -774176, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796535000}, {"instrument": "SPX", "mid_signal": 83618, "gamma_signal": 2646, "vega_signal": 432207, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.799999999999, "utc_time": 1773796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.799999999999, "utc_time": 1773796545000}, {"instrument": "SPX", "mid_signal": -142441, "gamma_signal": 2601, "vega_signal": 610456, "option_type": "P", "stock_price": 6729.799999999999, "utc_time": 1773796545000}, {"instrument": "SPX", "mid_signal": 653953, "gamma_signal": 11506, "vega_signal": 2142975, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773796550000}, {"instrument": "SPX", "mid_signal": -52277, "gamma_signal": 219, "vega_signal": -20678, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796550000}, {"instrument": "SPX", "mid_signal": 1675181, "gamma_signal": 20610, "vega_signal": 4206056, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796555000}, {"instrument": "SPX", "mid_signal": 284038, "gamma_signal": -4859, "vega_signal": -1153183, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796555000}, {"instrument": "SPX", "mid_signal": -5359334, "gamma_signal": -56489, "vega_signal": -12182387, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796560000}, {"instrument": "SPX", "mid_signal": 688052, "gamma_signal": -11905, "vega_signal": -2772623, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796560000}, {"instrument": "SPX", "mid_signal": -159467, "gamma_signal": -3692, "vega_signal": -650910, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796565000}, {"instrument": "SPX", "mid_signal": 123195, "gamma_signal": -2875, "vega_signal": -763491, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796570000}, {"instrument": "SPX", "mid_signal": 66693, "gamma_signal": -1487, "vega_signal": -379655, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796570000}, {"instrument": "SPX", "mid_signal": 809848, "gamma_signal": 24680, "vega_signal": 4064167, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796575000}, {"instrument": "SPX", "mid_signal": -338040, "gamma_signal": -4131, "vega_signal": -841018, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773796580000}, {"instrument": "SPX", "mid_signal": 295011, "gamma_signal": -3965, "vega_signal": -830945, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796580000}, {"instrument": "SPX", "mid_signal": 102129, "gamma_signal": 2986, "vega_signal": 495311, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796585000}, {"instrument": "SPX", "mid_signal": 385085, "gamma_signal": -8140, "vega_signal": -2073317, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796585000}, {"instrument": "SPX", "mid_signal": 547034, "gamma_signal": 8446, "vega_signal": 1635506, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796590000}, {"instrument": "SPX", "mid_signal": 118530, "gamma_signal": -2288, "vega_signal": -545596, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.299999999999, "utc_time": 1773796595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796595000}, {"instrument": "SPX", "mid_signal": 251218, "gamma_signal": 4196, "vega_signal": 798228, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796605000}, {"instrument": "SPX", "mid_signal": 142425, "gamma_signal": -2873, "vega_signal": -710402, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796610000}, {"instrument": "SPX", "mid_signal": -293400, "gamma_signal": -10593, "vega_signal": -1669561, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796615000}, {"instrument": "SPX", "mid_signal": -86599, "gamma_signal": 1930, "vega_signal": 502829, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796615000}, {"instrument": "SPX", "mid_signal": -676100, "gamma_signal": -8263, "vega_signal": -1682086, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796620000}, {"instrument": "SPX", "mid_signal": 563869, "gamma_signal": -9383, "vega_signal": -2157382, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796625000}, {"instrument": "SPX", "mid_signal": -206236, "gamma_signal": -4037, "vega_signal": -739964, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796635000}, {"instrument": "SPX", "mid_signal": 58399, "gamma_signal": -1299, "vega_signal": -333130, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773796635000}, {"instrument": "SPX", "mid_signal": 899745, "gamma_signal": 15987, "vega_signal": 2956234, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796640000}, {"instrument": "SPX", "mid_signal": -505357, "gamma_signal": 6075, "vega_signal": 1165980, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796640000}, {"instrument": "SPX", "mid_signal": 20936, "gamma_signal": 995, "vega_signal": 147753, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773796645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773796645000}, {"instrument": "SPX", "mid_signal": -85726, "gamma_signal": -2723, "vega_signal": -439511, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773796650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773796650000}, {"instrument": "SPX", "mid_signal": 361522, "gamma_signal": 4067, "vega_signal": 837000, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773796660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773796660000}, {"instrument": "SPX", "mid_signal": 102502, "gamma_signal": 3028, "vega_signal": 496321, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773796665000}, {"instrument": "SPX", "mid_signal": -205394, "gamma_signal": 3313, "vega_signal": 738318, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773796665000}, {"instrument": "SPX", "mid_signal": -418210, "gamma_signal": -3737, "vega_signal": -801324, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796680000}, {"instrument": "SPX", "mid_signal": 89499, "gamma_signal": -1354, "vega_signal": -285971, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796680000}, {"instrument": "SPX", "mid_signal": 45149, "gamma_signal": 1780, "vega_signal": 273791, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.299999999999, "utc_time": 1773796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.299999999999, "utc_time": 1773796690000}, {"instrument": "SPX", "mid_signal": -43906, "gamma_signal": 1015, "vega_signal": 267935, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773796690000}, {"instrument": "SPX", "mid_signal": 111217, "gamma_signal": 4120, "vega_signal": 641263, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.4, "utc_time": 1773796695000}, {"instrument": "SPX", "mid_signal": -121106, "gamma_signal": -3284, "vega_signal": -552196, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773796700000}, {"instrument": "SPX", "mid_signal": -175304, "gamma_signal": 3621, "vega_signal": 888561, "option_type": "P", "stock_price": 6729.700000000001, "utc_time": 1773796700000}, {"instrument": "SPX", "mid_signal": 242234, "gamma_signal": 6569, "vega_signal": 1104491, "option_type": "C", "stock_price": 6730.200000000001, "utc_time": 1773796710000}, {"instrument": "SPX", "mid_signal": -332302, "gamma_signal": 4182, "vega_signal": 848130, "option_type": "P", "stock_price": 6729.799999999999, "utc_time": 1773796710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.200000000001, "utc_time": 1773796715000}, {"instrument": "SPX", "mid_signal": -40773, "gamma_signal": 948, "vega_signal": 252640, "option_type": "P", "stock_price": 6730.200000000001, "utc_time": 1773796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.200000000001, "utc_time": 1773796725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.200000000001, "utc_time": 1773796725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.200000000001, "utc_time": 1773796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.200000000001, "utc_time": 1773796730000}, {"instrument": "SPX", "mid_signal": 109840, "gamma_signal": 3489, "vega_signal": 562012, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796735000}, {"instrument": "SPX", "mid_signal": -40772, "gamma_signal": 948, "vega_signal": 252636, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796735000}, {"instrument": "SPX", "mid_signal": 430066, "gamma_signal": 4059, "vega_signal": 859627, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796740000}, {"instrument": "SPX", "mid_signal": 626930, "gamma_signal": -8135, "vega_signal": -1673282, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796745000}, {"instrument": "SPX", "mid_signal": 11798, "gamma_signal": -301, "vega_signal": -91101, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796745000}, {"instrument": "SPX", "mid_signal": -207163, "gamma_signal": -4055, "vega_signal": -740322, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796750000}, {"instrument": "SPX", "mid_signal": -252028, "gamma_signal": -4218, "vega_signal": -797960, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773796755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773796755000}, {"instrument": "SPX", "mid_signal": 113553, "gamma_signal": 2808, "vega_signal": 481580, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773796760000}, {"instrument": "SPX", "mid_signal": 781428, "gamma_signal": -12667, "vega_signal": -2839094, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.4, "utc_time": 1773796765000}, {"instrument": "SPX", "mid_signal": 8187, "gamma_signal": -204, "vega_signal": -66529, "option_type": "P", "stock_price": 6730.4, "utc_time": 1773796765000}, {"instrument": "SPX", "mid_signal": 141345, "gamma_signal": 3532, "vega_signal": 606726, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773796770000}, {"instrument": "SPX", "mid_signal": -10115, "gamma_signal": 258, "vega_signal": 79856, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773796770000}, {"instrument": "SPX", "mid_signal": 100875, "gamma_signal": 2999, "vega_signal": 490565, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773796775000}, {"instrument": "SPX", "mid_signal": -540817, "gamma_signal": 7289, "vega_signal": 1494426, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796775000}, {"instrument": "SPX", "mid_signal": 318080, "gamma_signal": 4207, "vega_signal": 837791, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773796780000}, {"instrument": "SPX", "mid_signal": -827754, "gamma_signal": 10699, "vega_signal": 2174889, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773796780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773796790000}, {"instrument": "SPX", "mid_signal": -107479, "gamma_signal": 2406, "vega_signal": 625000, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796790000}, {"instrument": "SPX", "mid_signal": 6734, "gamma_signal": 384, "vega_signal": 56130, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796795000}, {"instrument": "SPX", "mid_signal": 48942, "gamma_signal": -1111, "vega_signal": -291032, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796795000}, {"instrument": "SPX", "mid_signal": -296416, "gamma_signal": -9011, "vega_signal": -1465471, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773796800000}, {"instrument": "SPX", "mid_signal": -1418214, "gamma_signal": 21584, "vega_signal": 4824124, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796805000}, {"instrument": "SPX", "mid_signal": 81854, "gamma_signal": -2037, "vega_signal": -665189, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796805000}, {"instrument": "SPX", "mid_signal": 55545, "gamma_signal": 2058, "vega_signal": 320395, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773796810000}, {"instrument": "SPX", "mid_signal": -37339, "gamma_signal": 876, "vega_signal": 235781, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773796810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773796815000}, {"instrument": "SPX", "mid_signal": -713527, "gamma_signal": -8112, "vega_signal": -1673820, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773796820000}, {"instrument": "SPX", "mid_signal": 54618, "gamma_signal": 2026, "vega_signal": 316190, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773796825000}, {"instrument": "SPX", "mid_signal": -277571, "gamma_signal": 3860, "vega_signal": 819065, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773796825000}, {"instrument": "SPX", "mid_signal": 46985, "gamma_signal": 939, "vega_signal": 176475, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796830000}, {"instrument": "SPX", "mid_signal": 303416, "gamma_signal": 541, "vega_signal": 386257, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773796830000}, {"instrument": "SPX", "mid_signal": 20139, "gamma_signal": 961, "vega_signal": 142856, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796835000}, {"instrument": "SPX", "mid_signal": -84612, "gamma_signal": -2666, "vega_signal": -434867, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796840000}, {"instrument": "SPX", "mid_signal": -20244, "gamma_signal": 500, "vega_signal": 143477, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773796850000}, {"instrument": "SPX", "mid_signal": -225563, "gamma_signal": 3470, "vega_signal": 766697, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796850000}, {"instrument": "SPX", "mid_signal": -160486, "gamma_signal": -3712, "vega_signal": -651809, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773796855000}, {"instrument": "SPX", "mid_signal": -242006, "gamma_signal": 3612, "vega_signal": 786878, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773796855000}, {"instrument": "SPX", "mid_signal": -68796, "gamma_signal": -2351, "vega_signal": -375219, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773796860000}, {"instrument": "SPX", "mid_signal": -182143, "gamma_signal": -3892, "vega_signal": -696556, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796865000}, {"instrument": "SPX", "mid_signal": -632928, "gamma_signal": 8941, "vega_signal": 1942622, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796865000}, {"instrument": "SPX", "mid_signal": -4180, "gamma_signal": -238, "vega_signal": -36883, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796875000}, {"instrument": "SPX", "mid_signal": -20476, "gamma_signal": 500, "vega_signal": 144785, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796880000}, {"instrument": "SPX", "mid_signal": -574697, "gamma_signal": -8439, "vega_signal": -1637123, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796885000}, {"instrument": "SPX", "mid_signal": -162932, "gamma_signal": 3143, "vega_signal": 765761, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796895000}, {"instrument": "SPX", "mid_signal": 5395, "gamma_signal": 315, "vega_signal": 46181, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796900000}, {"instrument": "SPX", "mid_signal": -418245, "gamma_signal": -3725, "vega_signal": -800071, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773796905000}, {"instrument": "SPX", "mid_signal": 2398234, "gamma_signal": -33082, "vega_signal": -7025931, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773796905000}, {"instrument": "SPX", "mid_signal": 70217, "gamma_signal": 2408, "vega_signal": 380685, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796910000}, {"instrument": "SPX", "mid_signal": -75809, "gamma_signal": 1610, "vega_signal": 402261, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773796910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773796915000}, {"instrument": "SPX", "mid_signal": -107468, "gamma_signal": 2124, "vega_signal": 511092, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796920000}, {"instrument": "SPX", "mid_signal": 331694, "gamma_signal": -4139, "vega_signal": -839061, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796925000}, {"instrument": "SPX", "mid_signal": -82668, "gamma_signal": 1729, "vega_signal": 427699, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796925000}, {"instrument": "SPX", "mid_signal": -122233, "gamma_signal": -3315, "vega_signal": -555013, "option_type": "C", "stock_price": 6730.9, "utc_time": 1773796930000}, {"instrument": "SPX", "mid_signal": 494196, "gamma_signal": -7297, "vega_signal": -1576056, "option_type": "P", "stock_price": 6730.9, "utc_time": 1773796930000}, {"instrument": "SPX", "mid_signal": 211213, "gamma_signal": 4102, "vega_signal": 745791, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796935000}, {"instrument": "SPX", "mid_signal": 191575, "gamma_signal": -4173, "vega_signal": -1065526, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773796935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796940000}, {"instrument": "SPX", "mid_signal": 123572, "gamma_signal": 3349, "vega_signal": 558639, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796945000}, {"instrument": "SPX", "mid_signal": -116428, "gamma_signal": 2248, "vega_signal": 538061, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773796950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773796950000}, {"instrument": "SPX", "mid_signal": -2449, "gamma_signal": 2029, "vega_signal": 256708, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773796955000}, {"instrument": "SPX", "mid_signal": -963729, "gamma_signal": 18368, "vega_signal": 4412169, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773796955000}, {"instrument": "SPX", "mid_signal": -357854, "gamma_signal": -7531, "vega_signal": -1336032, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773796965000}, {"instrument": "SPX", "mid_signal": 2502245, "gamma_signal": -31807, "vega_signal": -6511323, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773796965000}, {"instrument": "SPX", "mid_signal": 428737, "gamma_signal": 5754, "vega_signal": 1098839, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773796970000}, {"instrument": "SPX", "mid_signal": -281176, "gamma_signal": 3048, "vega_signal": 551451, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773796970000}, {"instrument": "SPX", "mid_signal": 87538, "gamma_signal": 2762, "vega_signal": 444972, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773796975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773796975000}, {"instrument": "SPX", "mid_signal": -163711, "gamma_signal": -4337, "vega_signal": -729736, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773796980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773796980000}, {"instrument": "SPX", "mid_signal": 29851, "gamma_signal": 642, "vega_signal": 115722, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773796985000}, {"instrument": "SPX", "mid_signal": 90126, "gamma_signal": 3588, "vega_signal": 545604, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773796990000}, {"instrument": "SPX", "mid_signal": -372200, "gamma_signal": 5437, "vega_signal": 1186632, "option_type": "P", "stock_price": 6731.799999999999, "utc_time": 1773796990000}, {"instrument": "SPX", "mid_signal": 146232, "gamma_signal": 3607, "vega_signal": 617930, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773796995000}, {"instrument": "SPX", "mid_signal": 187234, "gamma_signal": -3795, "vega_signal": -932718, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773796995000}, {"instrument": "SPX", "mid_signal": 909041, "gamma_signal": 9372, "vega_signal": 2010500, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773797000000}, {"instrument": "SPX", "mid_signal": -31133, "gamma_signal": 737, "vega_signal": 203688, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773797000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773797005000}, {"instrument": "SPX", "mid_signal": 526297, "gamma_signal": -11793, "vega_signal": -3071249, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773797005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773797010000}, {"instrument": "SPX", "mid_signal": 63231, "gamma_signal": -1375, "vega_signal": -352348, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773797010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797015000}, {"instrument": "SPX", "mid_signal": 195972, "gamma_signal": -3930, "vega_signal": -960742, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797020000}, {"instrument": "SPX", "mid_signal": 82023, "gamma_signal": -1710, "vega_signal": -425058, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797025000}, {"instrument": "SPX", "mid_signal": -389616, "gamma_signal": -5440, "vega_signal": -1097182, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797030000}, {"instrument": "SPX", "mid_signal": -266117, "gamma_signal": 4514, "vega_signal": 1040989, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797030000}, {"instrument": "SPX", "mid_signal": 384731, "gamma_signal": 3945, "vega_signal": 825102, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797035000}, {"instrument": "SPX", "mid_signal": -143849, "gamma_signal": -4913, "vega_signal": -774167, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773797040000}, {"instrument": "SPX", "mid_signal": 82017, "gamma_signal": -1710, "vega_signal": -425026, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797040000}, {"instrument": "SPX", "mid_signal": 146205, "gamma_signal": 3607, "vega_signal": 617815, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797050000}, {"instrument": "SPX", "mid_signal": 106727, "gamma_signal": -2099, "vega_signal": -508414, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797050000}, {"instrument": "SPX", "mid_signal": 8994, "gamma_signal": 501, "vega_signal": 72038, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797075000}, {"instrument": "SPX", "mid_signal": -290555, "gamma_signal": 3634, "vega_signal": 712301, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797075000}, {"instrument": "SPX", "mid_signal": -190889, "gamma_signal": -3986, "vega_signal": -711836, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797080000}, {"instrument": "SPX", "mid_signal": -97773, "gamma_signal": -1965, "vega_signal": -356961, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773797085000}, {"instrument": "SPX", "mid_signal": 88709, "gamma_signal": 2790, "vega_signal": 448804, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797105000}, {"instrument": "SPX", "mid_signal": 36798, "gamma_signal": 1945, "vega_signal": 282042, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797115000}, {"instrument": "SPX", "mid_signal": 2866, "gamma_signal": 162, "vega_signal": 26316, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797120000}, {"instrument": "SPX", "mid_signal": -218516, "gamma_signal": 3432, "vega_signal": 755681, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797120000}, {"instrument": "SPX", "mid_signal": -212442, "gamma_signal": -4099, "vega_signal": -746802, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797135000}, {"instrument": "SPX", "mid_signal": 61145, "gamma_signal": 734, "vega_signal": 159184, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797140000}, {"instrument": "SPX", "mid_signal": -344697, "gamma_signal": -4127, "vega_signal": -837607, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797150000}, {"instrument": "SPX", "mid_signal": -189607, "gamma_signal": -3978, "vega_signal": -709144, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797155000}, {"instrument": "SPX", "mid_signal": -308223, "gamma_signal": 4042, "vega_signal": 833323, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797155000}, {"instrument": "SPX", "mid_signal": 218567, "gamma_signal": 8190, "vega_signal": 1261623, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773797160000}, {"instrument": "SPX", "mid_signal": 194629, "gamma_signal": -2637, "vega_signal": -527425, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773797160000}, {"instrument": "SPX", "mid_signal": 145656, "gamma_signal": 3604, "vega_signal": 616044, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773797165000}, {"instrument": "SPX", "mid_signal": 69268, "gamma_signal": 1541, "vega_signal": 273323, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797170000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773797170000}, {"instrument": "SPX", "mid_signal": 86733, "gamma_signal": 2746, "vega_signal": 441475, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773797180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773797190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773797195000}, {"instrument": "SPX", "mid_signal": -63678, "gamma_signal": 1385, "vega_signal": 353807, "option_type": "P", "stock_price": 6730.299999999999, "utc_time": 1773797195000}, {"instrument": "SPX", "mid_signal": 123746, "gamma_signal": 3331, "vega_signal": 558314, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773797200000}, {"instrument": "SPX", "mid_signal": -65663, "gamma_signal": 1348, "vega_signal": 322444, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773797200000}, {"instrument": "SPX", "mid_signal": 181411, "gamma_signal": 4652, "vega_signal": 789825, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797210000}, {"instrument": "SPX", "mid_signal": -550653, "gamma_signal": 7566, "vega_signal": 1595496, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797220000}, {"instrument": "SPX", "mid_signal": -1715056, "gamma_signal": 22053, "vega_signal": 4541237, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797225000}, {"instrument": "SPX", "mid_signal": 138654, "gamma_signal": -2542, "vega_signal": -598332, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797230000}, {"instrument": "SPX", "mid_signal": -187262, "gamma_signal": -3943, "vega_signal": -704178, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797245000}, {"instrument": "SPX", "mid_signal": 181368, "gamma_signal": 3607, "vega_signal": 654415, "option_type": "C", "stock_price": 6730.799999999999, "utc_time": 1773797250000}, {"instrument": "SPX", "mid_signal": -2910, "gamma_signal": 68, "vega_signal": 26652, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797250000}, {"instrument": "SPX", "mid_signal": -56987, "gamma_signal": -2096, "vega_signal": -325560, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797255000}, {"instrument": "SPX", "mid_signal": -291471, "gamma_signal": 3950, "vega_signal": 825311, "option_type": "P", "stock_price": 6730.799999999999, "utc_time": 1773797255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797260000}, {"instrument": "SPX", "mid_signal": 18989, "gamma_signal": 1030, "vega_signal": 150741, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797270000}, {"instrument": "SPX", "mid_signal": 53327, "gamma_signal": -1193, "vega_signal": -309672, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773797275000}, {"instrument": "SPX", "mid_signal": -291484, "gamma_signal": 3951, "vega_signal": 825348, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773797275000}, {"instrument": "SPX", "mid_signal": -232667, "gamma_signal": -4156, "vega_signal": -773716, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797280000}, {"instrument": "SPX", "mid_signal": 69327, "gamma_signal": -1494, "vega_signal": -376275, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.299999999999, "utc_time": 1773797290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.299999999999, "utc_time": 1773797290000}, {"instrument": "SPX", "mid_signal": 87418, "gamma_signal": 2753, "vega_signal": 443441, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773797300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773797300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773797305000}, {"instrument": "SPX", "mid_signal": -83082, "gamma_signal": 1722, "vega_signal": 428005, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797315000}, {"instrument": "SPX", "mid_signal": -181296, "gamma_signal": 3694, "vega_signal": 909335, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797345000}, {"instrument": "SPX", "mid_signal": 331792, "gamma_signal": 7587, "vega_signal": 1323039, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797360000}, {"instrument": "SPX", "mid_signal": -641182, "gamma_signal": -14390, "vega_signal": -2510602, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797365000}, {"instrument": "SPX", "mid_signal": -460661, "gamma_signal": 4100, "vega_signal": 745332, "option_type": "P", "stock_price": 6730.950000000001, "utc_time": 1773797365000}, {"instrument": "SPX", "mid_signal": -522008, "gamma_signal": -4435, "vega_signal": -1007660, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797375000}, {"instrument": "SPX", "mid_signal": -401977, "gamma_signal": -6245, "vega_signal": -1162519, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797385000}, {"instrument": "SPX", "mid_signal": 188485, "gamma_signal": -3133, "vega_signal": -705666, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797385000}, {"instrument": "SPX", "mid_signal": 412653, "gamma_signal": 6014, "vega_signal": 1166933, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797395000}, {"instrument": "SPX", "mid_signal": 52743, "gamma_signal": -1181, "vega_signal": -306783, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797400000}, {"instrument": "SPX", "mid_signal": 7737193, "gamma_signal": 126969, "vega_signal": 24003677, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797405000}, {"instrument": "SPX", "mid_signal": 218939, "gamma_signal": -3421, "vega_signal": -754680, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797410000}, {"instrument": "SPX", "mid_signal": -349233, "gamma_signal": 4182, "vega_signal": 835259, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797415000}, {"instrument": "SPX", "mid_signal": 110034, "gamma_signal": -398, "vega_signal": 35105, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797425000}, {"instrument": "SPX", "mid_signal": -37283, "gamma_signal": 872, "vega_signal": 234372, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.950000000001, "utc_time": 1773797430000}, {"instrument": "SPX", "mid_signal": 311477, "gamma_signal": -4045, "vega_signal": -832134, "option_type": "P", "stock_price": 6729.950000000001, "utc_time": 1773797430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.950000000001, "utc_time": 1773797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.950000000001, "utc_time": 1773797435000}, {"instrument": "SPX", "mid_signal": -16510, "gamma_signal": -630, "vega_signal": -91497, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797440000}, {"instrument": "SPX", "mid_signal": -151313, "gamma_signal": 2701, "vega_signal": 628025, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797445000}, {"instrument": "SPX", "mid_signal": -70045, "gamma_signal": 1500, "vega_signal": 378505, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797455000}, {"instrument": "SPX", "mid_signal": -603470, "gamma_signal": 7989, "vega_signal": 1656388, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797460000}, {"instrument": "SPX", "mid_signal": -206064, "gamma_signal": 3296, "vega_signal": 735080, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797460000}, {"instrument": "SPX", "mid_signal": -18939, "gamma_signal": -1059, "vega_signal": -158399, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797465000}, {"instrument": "SPX", "mid_signal": 139432, "gamma_signal": -2553, "vega_signal": -598967, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797475000}, {"instrument": "SPX", "mid_signal": -141607, "gamma_signal": 2570, "vega_signal": 604070, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797480000}, {"instrument": "SPX", "mid_signal": -100578, "gamma_signal": 2006, "vega_signal": 486934, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797485000}, {"instrument": "SPX", "mid_signal": -26709, "gamma_signal": 642, "vega_signal": 179254, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797485000}, {"instrument": "SPX", "mid_signal": -10318, "gamma_signal": -581, "vega_signal": -88398, "option_type": "C", "stock_price": 6730.450000000001, "utc_time": 1773797500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.450000000001, "utc_time": 1773797500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797505000}, {"instrument": "SPX", "mid_signal": 314245, "gamma_signal": -4049, "vega_signal": -832380, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797515000}, {"instrument": "SPX", "mid_signal": -314245, "gamma_signal": 4049, "vega_signal": 832380, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797515000}, {"instrument": "SPX", "mid_signal": -551426, "gamma_signal": -11753, "vega_signal": -2088612, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797525000}, {"instrument": "SPX", "mid_signal": -448306, "gamma_signal": 6902, "vega_signal": 1521983, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797525000}, {"instrument": "SPX", "mid_signal": -68662, "gamma_signal": -2368, "vega_signal": -372824, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797530000}, {"instrument": "SPX", "mid_signal": -110070, "gamma_signal": 2142, "vega_signal": 516739, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797535000}, {"instrument": "SPX", "mid_signal": 14342, "gamma_signal": -359, "vega_signal": -106965, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797545000}, {"instrument": "SPX", "mid_signal": 11975, "gamma_signal": -303, "vega_signal": -91771, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797545000}, {"instrument": "SPX", "mid_signal": 172188, "gamma_signal": 4589, "vega_signal": 772228, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797550000}, {"instrument": "SPX", "mid_signal": -69831, "gamma_signal": 1500, "vega_signal": 377430, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797555000}, {"instrument": "SPX", "mid_signal": 2702320, "gamma_signal": -50857, "vega_signal": -12108902, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797560000}, {"instrument": "SPX", "mid_signal": 10170, "gamma_signal": -259, "vega_signal": -79793, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797560000}, {"instrument": "SPX", "mid_signal": 3627, "gamma_signal": 216, "vega_signal": 32362, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797570000}, {"instrument": "SPX", "mid_signal": -121756, "gamma_signal": 2105, "vega_signal": 456448, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797570000}, {"instrument": "SPX", "mid_signal": 254072, "gamma_signal": 4213, "vega_signal": 795591, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797610000}, {"instrument": "SPX", "mid_signal": 12770, "gamma_signal": -324, "vega_signal": -96876, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797620000}, {"instrument": "SPX", "mid_signal": -3941542, "gamma_signal": 38566, "vega_signal": 7243430, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797625000}, {"instrument": "SPX", "mid_signal": 44850, "gamma_signal": 1779, "vega_signal": 270473, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797630000}, {"instrument": "SPX", "mid_signal": 291437, "gamma_signal": -3949, "vega_signal": -822984, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797635000}, {"instrument": "SPX", "mid_signal": -93425, "gamma_signal": -3165, "vega_signal": -502528, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797650000}, {"instrument": "SPX", "mid_signal": -38735, "gamma_signal": -1902, "vega_signal": -274933, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797660000}, {"instrument": "SPX", "mid_signal": -855834, "gamma_signal": -27256, "vega_signal": -4357018, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797665000}, {"instrument": "SPX", "mid_signal": -272804, "gamma_signal": 3853, "vega_signal": 810784, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797665000}, {"instrument": "SPX", "mid_signal": 147602, "gamma_signal": 4808, "vega_signal": 763675, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797670000}, {"instrument": "SPX", "mid_signal": -176799, "gamma_signal": 3004, "vega_signal": 681990, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797670000}, {"instrument": "SPX", "mid_signal": -171167, "gamma_signal": -5451, "vega_signal": -871404, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797685000}, {"instrument": "SPX", "mid_signal": 53437, "gamma_signal": -1195, "vega_signal": -309149, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797700000}, {"instrument": "SPX", "mid_signal": 906609, "gamma_signal": -12614, "vega_signal": -2671923, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797700000}, {"instrument": "SPX", "mid_signal": 487724, "gamma_signal": 13266, "vega_signal": 2204119, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797705000}, {"instrument": "SPX", "mid_signal": 12848, "gamma_signal": -326, "vega_signal": -97335, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797705000}, {"instrument": "SPX", "mid_signal": 171195, "gamma_signal": 5454, "vega_signal": 871127, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797720000}, {"instrument": "SPX", "mid_signal": -58660, "gamma_signal": 1291, "vega_signal": 331460, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797720000}, {"instrument": "SPX", "mid_signal": 85599, "gamma_signal": 2727, "vega_signal": 435570, "option_type": "C", "stock_price": 6730.950000000001, "utc_time": 1773797725000}, {"instrument": "SPX", "mid_signal": 12795, "gamma_signal": -325, "vega_signal": -96950, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797725000}, {"instrument": "SPX", "mid_signal": -280442, "gamma_signal": -7227, "vega_signal": -1217484, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797735000}, {"instrument": "SPX", "mid_signal": 189109, "gamma_signal": 5762, "vega_signal": 931153, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797750000}, {"instrument": "SPX", "mid_signal": -63917, "gamma_signal": 1391, "vega_signal": 353248, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797755000}, {"instrument": "SPX", "mid_signal": -19951, "gamma_signal": 492, "vega_signal": 140833, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797755000}, {"instrument": "SPX", "mid_signal": -124330, "gamma_signal": -7708, "vega_signal": -1119068, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797760000}, {"instrument": "SPX", "mid_signal": -256774, "gamma_signal": -8181, "vega_signal": -1306594, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797770000}, {"instrument": "SPX", "mid_signal": -272880, "gamma_signal": 3841, "vega_signal": 810459, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797770000}, {"instrument": "SPX", "mid_signal": 87015, "gamma_signal": 2743, "vega_signal": 440395, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797780000}, {"instrument": "SPX", "mid_signal": -63755, "gamma_signal": 1387, "vega_signal": 352459, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797780000}, {"instrument": "SPX", "mid_signal": -286884, "gamma_signal": -7153, "vega_signal": -1214983, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797785000}, {"instrument": "SPX", "mid_signal": 45381, "gamma_signal": 1791, "vega_signal": 272597, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773797795000}, {"instrument": "SPX", "mid_signal": 48575, "gamma_signal": -1101, "vega_signal": -287244, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797800000}, {"instrument": "SPX", "mid_signal": -9818, "gamma_signal": 2422, "vega_signal": 310372, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797805000}, {"instrument": "SPX", "mid_signal": 906848, "gamma_signal": -11804, "vega_signal": -2358990, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773797810000}, {"instrument": "SPX", "mid_signal": 11879, "gamma_signal": -301, "vega_signal": -90974, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797810000}, {"instrument": "SPX", "mid_signal": -232341, "gamma_signal": -4187, "vega_signal": -770099, "option_type": "C", "stock_price": 6729.950000000001, "utc_time": 1773797815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.950000000001, "utc_time": 1773797815000}, {"instrument": "SPX", "mid_signal": 37546, "gamma_signal": 2452, "vega_signal": 345485, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797820000}, {"instrument": "SPX", "mid_signal": -330689, "gamma_signal": 4140, "vega_signal": 833476, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797825000}, {"instrument": "SPX", "mid_signal": 191923, "gamma_signal": -1593, "vega_signal": -237710, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797825000}, {"instrument": "SPX", "mid_signal": -342271, "gamma_signal": -6976, "vega_signal": -1235589, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773797830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773797830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797835000}, {"instrument": "SPX", "mid_signal": -1240466, "gamma_signal": 14539, "vega_signal": 2846108, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797850000}, {"instrument": "SPX", "mid_signal": -54107, "gamma_signal": 1209, "vega_signal": 311700, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797855000}, {"instrument": "SPX", "mid_signal": -224560, "gamma_signal": 3462, "vega_signal": 759827, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797860000}, {"instrument": "SPX", "mid_signal": -41183, "gamma_signal": 955, "vega_signal": 252691, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797860000}, {"instrument": "SPX", "mid_signal": 24281, "gamma_signal": 1261, "vega_signal": 184154, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797870000}, {"instrument": "SPX", "mid_signal": 44060, "gamma_signal": 1742, "vega_signal": 266332, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797875000}, {"instrument": "SPX", "mid_signal": 84819, "gamma_signal": 2680, "vega_signal": 432469, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797885000}, {"instrument": "SPX", "mid_signal": 20537, "gamma_signal": -504, "vega_signal": -144147, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797890000}, {"instrument": "SPX", "mid_signal": 143198, "gamma_signal": 3566, "vega_signal": 606214, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797900000}, {"instrument": "SPX", "mid_signal": 45187, "gamma_signal": 1784, "vega_signal": 271386, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797925000}, {"instrument": "SPX", "mid_signal": 249198, "gamma_signal": 10484, "vega_signal": 1575930, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773797940000}, {"instrument": "SPX", "mid_signal": -127686, "gamma_signal": 2407, "vega_signal": 565925, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773797945000}, {"instrument": "SPX", "mid_signal": -19987, "gamma_signal": 493, "vega_signal": 140837, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773797945000}, {"instrument": "SPX", "mid_signal": 45189, "gamma_signal": 1784, "vega_signal": 271398, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797950000}, {"instrument": "SPX", "mid_signal": 361032, "gamma_signal": 4059, "vega_signal": 829159, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773797965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773797965000}, {"instrument": "SPX", "mid_signal": -172511, "gamma_signal": -2590, "vega_signal": -510825, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773797970000}, {"instrument": "SPX", "mid_signal": -529851, "gamma_signal": 7145, "vega_signal": 1492534, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773797970000}, {"instrument": "SPX", "mid_signal": 55951, "gamma_signal": 2074, "vega_signal": 319379, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797975000}, {"instrument": "SPX", "mid_signal": 312081, "gamma_signal": -4059, "vega_signal": -829209, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773797990000}, {"instrument": "SPX", "mid_signal": 40673, "gamma_signal": -944, "vega_signal": -250008, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773797990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798005000}, {"instrument": "SPX", "mid_signal": -76330, "gamma_signal": 1615, "vega_signal": 401091, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798010000}, {"instrument": "SPX", "mid_signal": 332395, "gamma_signal": -4140, "vega_signal": -832548, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798010000}, {"instrument": "SPX", "mid_signal": 455687, "gamma_signal": 5867, "vega_signal": 1055643, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798015000}, {"instrument": "SPX", "mid_signal": -143553, "gamma_signal": 1833, "vega_signal": 315448, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798015000}, {"instrument": "SPX", "mid_signal": -87310, "gamma_signal": -2747, "vega_signal": -440567, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798020000}, {"instrument": "SPX", "mid_signal": -530786, "gamma_signal": 7492, "vega_signal": 1581305, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798025000}, {"instrument": "SPX", "mid_signal": -778023, "gamma_signal": 9518, "vega_signal": 1824946, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798025000}, {"instrument": "SPX", "mid_signal": 336048, "gamma_signal": 4524, "vega_signal": 889276, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798040000}, {"instrument": "SPX", "mid_signal": 203037, "gamma_signal": -3985, "vega_signal": -973926, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798045000}, {"instrument": "SPX", "mid_signal": 13784, "gamma_signal": -349, "vega_signal": -103032, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798045000}, {"instrument": "SPX", "mid_signal": 374567, "gamma_signal": 7929, "vega_signal": 1400012, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798060000}, {"instrument": "SPX", "mid_signal": 66146, "gamma_signal": 2604, "vega_signal": 396071, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798070000}, {"instrument": "SPX", "mid_signal": 236068, "gamma_signal": 4206, "vega_signal": 773172, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798075000}, {"instrument": "SPX", "mid_signal": 310317, "gamma_signal": -4052, "vega_signal": -828187, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798085000}, {"instrument": "SPX", "mid_signal": 236075, "gamma_signal": 4206, "vega_signal": 773195, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798090000}, {"instrument": "SPX", "mid_signal": 74472, "gamma_signal": -1518, "vega_signal": -373273, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798090000}, {"instrument": "SPX", "mid_signal": 88671, "gamma_signal": 2790, "vega_signal": 445300, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798095000}, {"instrument": "SPX", "mid_signal": -106526, "gamma_signal": -3095, "vega_signal": -503870, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798105000}, {"instrument": "SPX", "mid_signal": -258799, "gamma_signal": -4255, "vega_signal": -796983, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798110000}, {"instrument": "SPX", "mid_signal": -19569, "gamma_signal": 484, "vega_signal": 138269, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798110000}, {"instrument": "SPX", "mid_signal": 792128, "gamma_signal": 21355, "vega_signal": 3467786, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798120000}, {"instrument": "SPX", "mid_signal": -81211, "gamma_signal": 1703, "vega_signal": 418832, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798120000}, {"instrument": "SPX", "mid_signal": -213052, "gamma_signal": -6190, "vega_signal": -1007740, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798125000}, {"instrument": "SPX", "mid_signal": -575197, "gamma_signal": 7885, "vega_signal": 1636502, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798130000}, {"instrument": "SPX", "mid_signal": 88324, "gamma_signal": 2770, "vega_signal": 443772, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798135000}, {"instrument": "SPX", "mid_signal": 248902, "gamma_signal": 6705, "vega_signal": 1112303, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798150000}, {"instrument": "SPX", "mid_signal": 959413, "gamma_signal": 20715, "vega_signal": 3626028, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798160000}, {"instrument": "SPX", "mid_signal": -105529, "gamma_signal": -3072, "vega_signal": -500401, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798165000}, {"instrument": "SPX", "mid_signal": 67702, "gamma_signal": -1595, "vega_signal": -431913, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798165000}, {"instrument": "SPX", "mid_signal": 381398, "gamma_signal": 7606, "vega_signal": 1350807, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798170000}, {"instrument": "SPX", "mid_signal": -559024, "gamma_signal": -8538, "vega_signal": -1625306, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798175000}, {"instrument": "SPX", "mid_signal": 58126, "gamma_signal": 2129, "vega_signal": 328194, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798180000}, {"instrument": "SPX", "mid_signal": 11836, "gamma_signal": -300, "vega_signal": -90443, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798200000}, {"instrument": "SPX", "mid_signal": 139484, "gamma_signal": -2552, "vega_signal": -595581, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798200000}, {"instrument": "SPX", "mid_signal": 14910, "gamma_signal": 767, "vega_signal": 109950, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798205000}, {"instrument": "SPX", "mid_signal": -331562, "gamma_signal": 4137, "vega_signal": 830800, "option_type": "P", "stock_price": 6730.950000000001, "utc_time": 1773798205000}, {"instrument": "SPX", "mid_signal": 86986, "gamma_signal": 2734, "vega_signal": 438813, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798210000}, {"instrument": "SPX", "mid_signal": -105609, "gamma_signal": 1750, "vega_signal": 379648, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798225000}, {"instrument": "SPX", "mid_signal": -9886, "gamma_signal": 254, "vega_signal": 77461, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798230000}, {"instrument": "SPX", "mid_signal": 181416, "gamma_signal": -3712, "vega_signal": -903357, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798230000}, {"instrument": "SPX", "mid_signal": -86989, "gamma_signal": -2734, "vega_signal": -438826, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798235000}, {"instrument": "SPX", "mid_signal": 40694, "gamma_signal": -943, "vega_signal": -249594, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798240000}, {"instrument": "SPX", "mid_signal": -182966, "gamma_signal": -303, "vega_signal": -281821, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798240000}, {"instrument": "SPX", "mid_signal": 56928, "gamma_signal": 2094, "vega_signal": 322898, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798245000}, {"instrument": "SPX", "mid_signal": -316540, "gamma_signal": 3754, "vega_signal": 708517, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798245000}, {"instrument": "SPX", "mid_signal": 361845, "gamma_signal": 4049, "vega_signal": 827342, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798250000}, {"instrument": "SPX", "mid_signal": 176958, "gamma_signal": -3002, "vega_signal": -679487, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798255000}, {"instrument": "SPX", "mid_signal": 288790, "gamma_signal": -3947, "vega_signal": -817280, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798255000}, {"instrument": "SPX", "mid_signal": -421679, "gamma_signal": -10411, "vega_signal": -1758647, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773798260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773798260000}, {"instrument": "SPX", "mid_signal": 5128, "gamma_signal": 293, "vega_signal": 43701, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798275000}, {"instrument": "SPX", "mid_signal": 115630, "gamma_signal": 4027, "vega_signal": 625684, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798285000}, {"instrument": "SPX", "mid_signal": 87761, "gamma_signal": 2774, "vega_signal": 441224, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798290000}, {"instrument": "SPX", "mid_signal": -48190, "gamma_signal": 1093, "vega_signal": 284352, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798290000}, {"instrument": "SPX", "mid_signal": 29530, "gamma_signal": 1584, "vega_signal": 228326, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773798300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773798300000}, {"instrument": "SPX", "mid_signal": 2884, "gamma_signal": 158, "vega_signal": 26226, "option_type": "C", "stock_price": 6730.950000000001, "utc_time": 1773798310000}, {"instrument": "SPX", "mid_signal": 636674, "gamma_signal": -11503, "vega_signal": -2666463, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773798310000}, {"instrument": "SPX", "mid_signal": 36246, "gamma_signal": 1524, "vega_signal": 227769, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798320000}, {"instrument": "SPX", "mid_signal": -71999, "gamma_signal": -2452, "vega_signal": -383704, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798325000}, {"instrument": "SPX", "mid_signal": 58173, "gamma_signal": 2131, "vega_signal": 328047, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798335000}, {"instrument": "SPX", "mid_signal": -232699, "gamma_signal": -8526, "vega_signal": -1312228, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773798355000}, {"instrument": "SPX", "mid_signal": 328495, "gamma_signal": -4137, "vega_signal": -830263, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798370000}, {"instrument": "SPX", "mid_signal": -106681, "gamma_signal": 2101, "vega_signal": 503458, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798380000}, {"instrument": "SPX", "mid_signal": 45022, "gamma_signal": 1792, "vega_signal": 269728, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798390000}, {"instrument": "SPX", "mid_signal": 58296, "gamma_signal": -307, "vega_signal": -24402, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798390000}, {"instrument": "SPX", "mid_signal": 87502, "gamma_signal": 2759, "vega_signal": 440148, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798395000}, {"instrument": "SPX", "mid_signal": -271215, "gamma_signal": 3823, "vega_signal": 805349, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798395000}, {"instrument": "SPX", "mid_signal": 180919, "gamma_signal": 5456, "vega_signal": 876804, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798405000}, {"instrument": "SPX", "mid_signal": -350974, "gamma_signal": 4659, "vega_signal": 978649, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798410000}, {"instrument": "SPX", "mid_signal": -247880, "gamma_signal": 3363, "vega_signal": 703769, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798420000}, {"instrument": "SPX", "mid_signal": -87498, "gamma_signal": -2759, "vega_signal": -440128, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798435000}, {"instrument": "SPX", "mid_signal": -952124, "gamma_signal": 12216, "vega_signal": 2476442, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773798435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798445000}, {"instrument": "SPX", "mid_signal": -8454, "gamma_signal": 207, "vega_signal": 73638, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798450000}, {"instrument": "SPX", "mid_signal": -174022, "gamma_signal": -5476, "vega_signal": -876461, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798455000}, {"instrument": "SPX", "mid_signal": -90936, "gamma_signal": 1854, "vega_signal": 451774, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773798455000}, {"instrument": "SPX", "mid_signal": -123249, "gamma_signal": -3319, "vega_signal": -551582, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798465000}, {"instrument": "SPX", "mid_signal": -292774, "gamma_signal": 3987, "vega_signal": 832095, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798465000}, {"instrument": "SPX", "mid_signal": -164487, "gamma_signal": -3785, "vega_signal": -652873, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798475000}, {"instrument": "SPX", "mid_signal": -290654, "gamma_signal": 4286, "vega_signal": 934911, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798475000}, {"instrument": "SPX", "mid_signal": -261025, "gamma_signal": -8213, "vega_signal": -1314653, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798480000}, {"instrument": "SPX", "mid_signal": -28439, "gamma_signal": -1256, "vega_signal": -187346, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798485000}, {"instrument": "SPX", "mid_signal": -232323, "gamma_signal": -4170, "vega_signal": -766342, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798490000}, {"instrument": "SPX", "mid_signal": -45353, "gamma_signal": -1786, "vega_signal": -271046, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798495000}, {"instrument": "SPX", "mid_signal": 63809, "gamma_signal": -1389, "vega_signal": -350834, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798505000}, {"instrument": "SPX", "mid_signal": 19399, "gamma_signal": 1044, "vega_signal": 151218, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773798510000}, {"instrument": "SPX", "mid_signal": -42591, "gamma_signal": -1164, "vega_signal": -192258, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798520000}, {"instrument": "SPX", "mid_signal": 133253, "gamma_signal": -2884, "vega_signal": -724079, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773798525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773798535000}, {"instrument": "SPX", "mid_signal": 48883, "gamma_signal": -1105, "vega_signal": -287129, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773798535000}, {"instrument": "SPX", "mid_signal": 114719, "gamma_signal": 4199, "vega_signal": 648241, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773798540000}, {"instrument": "SPX", "mid_signal": 143169, "gamma_signal": 3565, "vega_signal": 603646, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798545000}, {"instrument": "SPX", "mid_signal": -19636, "gamma_signal": 488, "vega_signal": 138210, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798545000}, {"instrument": "SPX", "mid_signal": -433781, "gamma_signal": -12423, "vega_signal": -2030043, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798550000}, {"instrument": "SPX", "mid_signal": -582987, "gamma_signal": -10722, "vega_signal": -1921042, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773798555000}, {"instrument": "SPX", "mid_signal": -437649, "gamma_signal": 7762, "vega_signal": 1788372, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773798555000}, {"instrument": "SPX", "mid_signal": -1230541, "gamma_signal": -26999, "vega_signal": -4641115, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798560000}, {"instrument": "SPX", "mid_signal": 1332481, "gamma_signal": -16547, "vega_signal": -3314307, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798560000}, {"instrument": "SPX", "mid_signal": 184843, "gamma_signal": 3935, "vega_signal": 692648, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798565000}, {"instrument": "SPX", "mid_signal": -178113, "gamma_signal": 3010, "vega_signal": 679898, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798570000}, {"instrument": "SPX", "mid_signal": -333120, "gamma_signal": 4137, "vega_signal": 828577, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798570000}, {"instrument": "SPX", "mid_signal": 85272, "gamma_signal": 2707, "vega_signal": 431642, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798575000}, {"instrument": "SPX", "mid_signal": -1903751, "gamma_signal": 18936, "vega_signal": 3555993, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798580000}, {"instrument": "SPX", "mid_signal": 247234, "gamma_signal": 1671, "vega_signal": 310502, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798590000}, {"instrument": "SPX", "mid_signal": 883878, "gamma_signal": -11849, "vega_signal": -2438214, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798595000}, {"instrument": "SPX", "mid_signal": 35119, "gamma_signal": 1480, "vega_signal": 221639, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798605000}, {"instrument": "SPX", "mid_signal": 85278, "gamma_signal": 2707, "vega_signal": 431674, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798610000}, {"instrument": "SPX", "mid_signal": -99078, "gamma_signal": 2057, "vega_signal": 519995, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798615000}, {"instrument": "SPX", "mid_signal": -66074, "gamma_signal": 1494, "vega_signal": 365871, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798615000}, {"instrument": "SPX", "mid_signal": 111409, "gamma_signal": 3489, "vega_signal": 562181, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773798620000}, {"instrument": "SPX", "mid_signal": 130298, "gamma_signal": -2438, "vega_signal": -569755, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798620000}, {"instrument": "SPX", "mid_signal": -7598, "gamma_signal": -417, "vega_signal": -61481, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773798625000}, {"instrument": "SPX", "mid_signal": -120197, "gamma_signal": 2293, "vega_signal": 541947, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773798625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798630000}, {"instrument": "SPX", "mid_signal": -79207, "gamma_signal": 1768, "vega_signal": 459516, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798630000}, {"instrument": "SPX", "mid_signal": 119611, "gamma_signal": 3254, "vega_signal": 540272, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798640000}, {"instrument": "SPX", "mid_signal": 274442, "gamma_signal": -3109, "vega_signal": -574673, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798640000}, {"instrument": "SPX", "mid_signal": -101733, "gamma_signal": -2973, "vega_signal": -486411, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798645000}, {"instrument": "SPX", "mid_signal": -639154, "gamma_signal": 13640, "vega_signal": 3405459, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798645000}, {"instrument": "SPX", "mid_signal": -547229, "gamma_signal": -11709, "vega_signal": -2062705, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798655000}, {"instrument": "SPX", "mid_signal": -345259, "gamma_signal": 5758, "vega_signal": 1297525, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798655000}, {"instrument": "SPX", "mid_signal": 376994, "gamma_signal": 3962, "vega_signal": 818475, "option_type": "C", "stock_price": 6729.049999999999, "utc_time": 1773798660000}, {"instrument": "SPX", "mid_signal": -1018375, "gamma_signal": 11662, "vega_signal": 2241530, "option_type": "P", "stock_price": 6729.049999999999, "utc_time": 1773798660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.049999999999, "utc_time": 1773798665000}, {"instrument": "SPX", "mid_signal": 66592, "gamma_signal": -1271, "vega_signal": -315291, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798665000}, {"instrument": "SPX", "mid_signal": -136716, "gamma_signal": -4438, "vega_signal": -707188, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798670000}, {"instrument": "SPX", "mid_signal": 18376, "gamma_signal": -458, "vega_signal": -130584, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798670000}, {"instrument": "SPX", "mid_signal": -101721, "gamma_signal": -2973, "vega_signal": -486353, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798675000}, {"instrument": "SPX", "mid_signal": -870933, "gamma_signal": 10439, "vega_signal": 2103366, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798680000}, {"instrument": "SPX", "mid_signal": -62601, "gamma_signal": 1213, "vega_signal": 276436, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798680000}, {"instrument": "SPX", "mid_signal": 675164, "gamma_signal": 18940, "vega_signal": 3093390, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798685000}, {"instrument": "SPX", "mid_signal": 100528, "gamma_signal": 2958, "vega_signal": 482610, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798690000}, {"instrument": "SPX", "mid_signal": 135793, "gamma_signal": -1020, "vega_signal": -141352, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798690000}, {"instrument": "SPX", "mid_signal": -503849, "gamma_signal": -5793, "vega_signal": -1211470, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798695000}, {"instrument": "SPX", "mid_signal": 336830, "gamma_signal": -4136, "vega_signal": -827963, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798695000}, {"instrument": "SPX", "mid_signal": 82973, "gamma_signal": 2652, "vega_signal": 423179, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798700000}, {"instrument": "SPX", "mid_signal": -316466, "gamma_signal": 4054, "vega_signal": 825670, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798705000}, {"instrument": "SPX", "mid_signal": -451840, "gamma_signal": 6930, "vega_signal": 1513513, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798705000}, {"instrument": "SPX", "mid_signal": -247734, "gamma_signal": -1537, "vega_signal": -405425, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798715000}, {"instrument": "SPX", "mid_signal": -621718, "gamma_signal": 9027, "vega_signal": 2075617, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798715000}, {"instrument": "SPX", "mid_signal": -55234, "gamma_signal": -2031, "vega_signal": -314588, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798720000}, {"instrument": "SPX", "mid_signal": -586288, "gamma_signal": -8418, "vega_signal": -1628732, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798725000}, {"instrument": "SPX", "mid_signal": 31566, "gamma_signal": -783, "vega_signal": -236402, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798725000}, {"instrument": "SPX", "mid_signal": 248826, "gamma_signal": 4200, "vega_signal": 783453, "option_type": "C", "stock_price": 6728.450000000001, "utc_time": 1773798730000}, {"instrument": "SPX", "mid_signal": -451833, "gamma_signal": 6930, "vega_signal": 1513490, "option_type": "P", "stock_price": 6728.450000000001, "utc_time": 1773798730000}, {"instrument": "SPX", "mid_signal": -67901, "gamma_signal": -2876, "vega_signal": -431197, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798735000}, {"instrument": "SPX", "mid_signal": 25164, "gamma_signal": -605, "vega_signal": -169200, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798740000}, {"instrument": "SPX", "mid_signal": -73136, "gamma_signal": 1544, "vega_signal": 386663, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798745000}, {"instrument": "SPX", "mid_signal": -128933, "gamma_signal": 2373, "vega_signal": 535042, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798745000}, {"instrument": "SPX", "mid_signal": 67541, "gamma_signal": 2315, "vega_signal": 364998, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798750000}, {"instrument": "SPX", "mid_signal": -1073573, "gamma_signal": 9788, "vega_signal": 1796574, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773798750000}, {"instrument": "SPX", "mid_signal": -817934, "gamma_signal": -26212, "vega_signal": -4186880, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773798755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773798755000}, {"instrument": "SPX", "mid_signal": -148216, "gamma_signal": -4476, "vega_signal": -725009, "option_type": "C", "stock_price": 6728.700000000001, "utc_time": 1773798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.700000000001, "utc_time": 1773798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773798765000}, {"instrument": "SPX", "mid_signal": -156114, "gamma_signal": 2751, "vega_signal": 632870, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773798765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773798770000}, {"instrument": "SPX", "mid_signal": 704720, "gamma_signal": -10541, "vega_signal": -2280843, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773798770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.799999999999, "utc_time": 1773798775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.799999999999, "utc_time": 1773798775000}, {"instrument": "SPX", "mid_signal": 81792, "gamma_signal": 2621, "vega_signal": 418682, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798780000}, {"instrument": "SPX", "mid_signal": 456461, "gamma_signal": -7450, "vega_signal": -1687107, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798780000}, {"instrument": "SPX", "mid_signal": 286743, "gamma_signal": 7866, "vega_signal": 1297623, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798785000}, {"instrument": "SPX", "mid_signal": 399856, "gamma_signal": -2969, "vega_signal": -361176, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798790000}, {"instrument": "SPX", "mid_signal": -15820, "gamma_signal": -851, "vega_signal": -127273, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798795000}, {"instrument": "SPX", "mid_signal": 116702, "gamma_signal": 3212, "vega_signal": 531160, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773798805000}, {"instrument": "SPX", "mid_signal": -199477, "gamma_signal": 4297, "vega_signal": 1081641, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798815000}, {"instrument": "SPX", "mid_signal": -339066, "gamma_signal": 4140, "vega_signal": 826723, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798815000}, {"instrument": "SPX", "mid_signal": -54006, "gamma_signal": -2000, "vega_signal": -308852, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773798820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798830000}, {"instrument": "SPX", "mid_signal": 332453, "gamma_signal": -7161, "vega_signal": -1802681, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798830000}, {"instrument": "SPX", "mid_signal": 147263, "gamma_signal": 4921, "vega_signal": 775060, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798840000}, {"instrument": "SPX", "mid_signal": 26237, "gamma_signal": 1175, "vega_signal": 174911, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798845000}, {"instrument": "SPX", "mid_signal": 280047, "gamma_signal": -3856, "vega_signal": -808421, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798850000}, {"instrument": "SPX", "mid_signal": -184738, "gamma_signal": 4372, "vega_signal": 1195886, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773798850000}, {"instrument": "SPX", "mid_signal": -66162, "gamma_signal": -2293, "vega_signal": -359147, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.299999999999, "utc_time": 1773798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.299999999999, "utc_time": 1773798860000}, {"instrument": "SPX", "mid_signal": -561701, "gamma_signal": 7750, "vega_signal": 1617519, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798860000}, {"instrument": "SPX", "mid_signal": 200664, "gamma_signal": 4001, "vega_signal": 718421, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798865000}, {"instrument": "SPX", "mid_signal": 361270, "gamma_signal": -4194, "vega_signal": -822959, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798870000}, {"instrument": "SPX", "mid_signal": 623133, "gamma_signal": 8388, "vega_signal": 1645931, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773798875000}, {"instrument": "SPX", "mid_signal": -272639, "gamma_signal": 3012, "vega_signal": 547047, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798895000}, {"instrument": "SPX", "mid_signal": -209855, "gamma_signal": 2581, "vega_signal": 494765, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798895000}, {"instrument": "SPX", "mid_signal": 998041, "gamma_signal": 12423, "vega_signal": 2479273, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798900000}, {"instrument": "SPX", "mid_signal": -19203, "gamma_signal": 473, "vega_signal": 135243, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798900000}, {"instrument": "SPX", "mid_signal": -376363, "gamma_signal": -8285, "vega_signal": -1449741, "option_type": "C", "stock_price": 6728.049999999999, "utc_time": 1773798905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.049999999999, "utc_time": 1773798905000}, {"instrument": "SPX", "mid_signal": 28183, "gamma_signal": 5661, "vega_signal": 786376, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798910000}, {"instrument": "SPX", "mid_signal": -86714, "gamma_signal": 1783, "vega_signal": 435648, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773798915000}, {"instrument": "SPX", "mid_signal": 66952, "gamma_signal": -1438, "vega_signal": -362280, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773798920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773798920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773798930000}, {"instrument": "SPX", "mid_signal": 902139, "gamma_signal": -11932, "vega_signal": -2455983, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798935000}, {"instrument": "SPX", "mid_signal": -94592, "gamma_signal": 1915, "vega_signal": 462130, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.450000000001, "utc_time": 1773798940000}, {"instrument": "SPX", "mid_signal": 133718, "gamma_signal": -2470, "vega_signal": -577427, "option_type": "P", "stock_price": 6728.450000000001, "utc_time": 1773798940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798945000}, {"instrument": "SPX", "mid_signal": -87223, "gamma_signal": 630, "vega_signal": 80912, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798945000}, {"instrument": "SPX", "mid_signal": 331895, "gamma_signal": 4145, "vega_signal": 825866, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773798950000}, {"instrument": "SPX", "mid_signal": -281735, "gamma_signal": 3868, "vega_signal": 808777, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773798950000}, {"instrument": "SPX", "mid_signal": 194500, "gamma_signal": 5801, "vega_signal": 941752, "option_type": "C", "stock_price": 6728.549999999999, "utc_time": 1773798955000}, {"instrument": "SPX", "mid_signal": 91124, "gamma_signal": -577, "vega_signal": -65138, "option_type": "P", "stock_price": 6728.549999999999, "utc_time": 1773798955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798960000}, {"instrument": "SPX", "mid_signal": -362100, "gamma_signal": 4192, "vega_signal": 822274, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773798960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773798965000}, {"instrument": "SPX", "mid_signal": 1509436, "gamma_signal": -26005, "vega_signal": -6007231, "option_type": "P", "stock_price": 6729.049999999999, "utc_time": 1773798965000}, {"instrument": "SPX", "mid_signal": -125564, "gamma_signal": -3787, "vega_signal": -614230, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798970000}, {"instrument": "SPX", "mid_signal": 300744, "gamma_signal": -3978, "vega_signal": -818746, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798975000}, {"instrument": "SPX", "mid_signal": -35395, "gamma_signal": 831, "vega_signal": 222256, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773798975000}, {"instrument": "SPX", "mid_signal": -106228, "gamma_signal": -3971, "vega_signal": -609198, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773798980000}, {"instrument": "SPX", "mid_signal": -209803, "gamma_signal": 4373, "vega_signal": 1088057, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798980000}, {"instrument": "SPX", "mid_signal": 229397, "gamma_signal": 7522, "vega_signal": 1188004, "option_type": "C", "stock_price": 6729.549999999999, "utc_time": 1773798985000}, {"instrument": "SPX", "mid_signal": -417716, "gamma_signal": 7283, "vega_signal": 1678649, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798985000}, {"instrument": "SPX", "mid_signal": -33758, "gamma_signal": -594, "vega_signal": -109757, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.549999999999, "utc_time": 1773798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773798995000}, {"instrument": "SPX", "mid_signal": -853770, "gamma_signal": 8384, "vega_signal": 1557298, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773798995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799000000}, {"instrument": "SPX", "mid_signal": 14213, "gamma_signal": -237, "vega_signal": -51627, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773799000000}, {"instrument": "SPX", "mid_signal": 333516, "gamma_signal": 4141, "vega_signal": 825827, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799005000}, {"instrument": "SPX", "mid_signal": 224075, "gamma_signal": -4944, "vega_signal": -1268387, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773799005000}, {"instrument": "SPX", "mid_signal": -552047, "gamma_signal": -5071, "vega_signal": -1126131, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773799010000}, {"instrument": "SPX", "mid_signal": -851120, "gamma_signal": -11470, "vega_signal": -2264241, "option_type": "C", "stock_price": 6730.049999999999, "utc_time": 1773799015000}, {"instrument": "SPX", "mid_signal": -225756, "gamma_signal": 4354, "vega_signal": 1037006, "option_type": "P", "stock_price": 6730.049999999999, "utc_time": 1773799015000}, {"instrument": "SPX", "mid_signal": -213034, "gamma_signal": -3303, "vega_signal": -630510, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799020000}, {"instrument": "SPX", "mid_signal": 91294, "gamma_signal": -1963, "vega_signal": -485065, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773799020000}, {"instrument": "SPX", "mid_signal": 246167, "gamma_signal": 4192, "vega_signal": 778707, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799025000}, {"instrument": "SPX", "mid_signal": 68436, "gamma_signal": 2374, "vega_signal": 367786, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799035000}, {"instrument": "SPX", "mid_signal": -70249, "gamma_signal": 1507, "vega_signal": 374836, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799035000}, {"instrument": "SPX", "mid_signal": 427824, "gamma_signal": 7646, "vega_signal": 1354252, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773799040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799045000}, {"instrument": "SPX", "mid_signal": -755325, "gamma_signal": 10542, "vega_signal": 2210775, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799050000}, {"instrument": "SPX", "mid_signal": -339609, "gamma_signal": -4140, "vega_signal": -825901, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799055000}, {"instrument": "SPX", "mid_signal": 15441, "gamma_signal": 779, "vega_signal": 112569, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773799060000}, {"instrument": "SPX", "mid_signal": 222793, "gamma_signal": -4049, "vega_signal": -945481, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799065000}, {"instrument": "SPX", "mid_signal": -64383, "gamma_signal": 1400, "vega_signal": 351711, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799075000}, {"instrument": "SPX", "mid_signal": 516511, "gamma_signal": 5117, "vega_signal": 1106348, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799080000}, {"instrument": "SPX", "mid_signal": -191978, "gamma_signal": 3169, "vega_signal": 703187, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799080000}, {"instrument": "SPX", "mid_signal": 20983, "gamma_signal": 1086, "vega_signal": 159122, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773799085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799085000}, {"instrument": "SPX", "mid_signal": 205096, "gamma_signal": 5988, "vega_signal": 969133, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773799090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773799090000}, {"instrument": "SPX", "mid_signal": 341307, "gamma_signal": 4151, "vega_signal": 825149, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773799095000}, {"instrument": "SPX", "mid_signal": -117336, "gamma_signal": 2266, "vega_signal": 531946, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799095000}, {"instrument": "SPX", "mid_signal": 92635, "gamma_signal": 2530, "vega_signal": 413183, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799100000}, {"instrument": "SPX", "mid_signal": 1119803, "gamma_signal": -16429, "vega_signal": -3536877, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799105000}, {"instrument": "SPX", "mid_signal": 440627, "gamma_signal": 8415, "vega_signal": 1473761, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799110000}, {"instrument": "SPX", "mid_signal": 6922, "gamma_signal": 394, "vega_signal": 56498, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799115000}, {"instrument": "SPX", "mid_signal": -120793, "gamma_signal": -3318, "vega_signal": -541789, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799120000}, {"instrument": "SPX", "mid_signal": 99707, "gamma_signal": -435, "vega_signal": -17246, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.549999999999, "utc_time": 1773799125000}, {"instrument": "SPX", "mid_signal": 221277, "gamma_signal": -3453, "vega_signal": -748046, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799130000}, {"instrument": "SPX", "mid_signal": 546189, "gamma_signal": -7695, "vega_signal": -1604330, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799130000}, {"instrument": "SPX", "mid_signal": 56403, "gamma_signal": 2085, "vega_signal": 318481, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799135000}, {"instrument": "SPX", "mid_signal": 143303, "gamma_signal": 3339, "vega_signal": 560401, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799140000}, {"instrument": "SPX", "mid_signal": -260904, "gamma_signal": 2424, "vega_signal": 399424, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799140000}, {"instrument": "SPX", "mid_signal": -253724, "gamma_signal": -3694, "vega_signal": -691997, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.549999999999, "utc_time": 1773799150000}, {"instrument": "SPX", "mid_signal": 86799, "gamma_signal": 2763, "vega_signal": 435194, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.950000000001, "utc_time": 1773799160000}, {"instrument": "SPX", "mid_signal": 306700, "gamma_signal": -4004, "vega_signal": -776982, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799160000}, {"instrument": "SPX", "mid_signal": 45210, "gamma_signal": 1799, "vega_signal": 269054, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799170000}, {"instrument": "SPX", "mid_signal": 52578, "gamma_signal": -1180, "vega_signal": -302045, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799170000}, {"instrument": "SPX", "mid_signal": 166279, "gamma_signal": 3816, "vega_signal": 653244, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799175000}, {"instrument": "SPX", "mid_signal": 106943, "gamma_signal": -2104, "vega_signal": -501049, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799175000}, {"instrument": "SPX", "mid_signal": 733585, "gamma_signal": 19741, "vega_signal": 3237833, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799180000}, {"instrument": "SPX", "mid_signal": 911563, "gamma_signal": -11939, "vega_signal": -2418335, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799180000}, {"instrument": "SPX", "mid_signal": 1419722, "gamma_signal": 48815, "vega_signal": 7547419, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.049999999999, "utc_time": 1773799190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.049999999999, "utc_time": 1773799190000}, {"instrument": "SPX", "mid_signal": -35713, "gamma_signal": -1512, "vega_signal": -223676, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773799195000}, {"instrument": "SPX", "mid_signal": -8197, "gamma_signal": 207, "vega_signal": 65447, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773799195000}, {"instrument": "SPX", "mid_signal": -587939, "gamma_signal": -13748, "vega_signal": -2319985, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799200000}, {"instrument": "SPX", "mid_signal": -211824, "gamma_signal": 3103, "vega_signal": 658704, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799205000}, {"instrument": "SPX", "mid_signal": -36271, "gamma_signal": 854, "vega_signal": 226999, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773799205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799210000}, {"instrument": "SPX", "mid_signal": -69265, "gamma_signal": 1487, "vega_signal": 370444, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773799210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.549999999999, "utc_time": 1773799215000}, {"instrument": "SPX", "mid_signal": -98669, "gamma_signal": 1715, "vega_signal": 373331, "option_type": "P", "stock_price": 6731.549999999999, "utc_time": 1773799215000}, {"instrument": "SPX", "mid_signal": -132466, "gamma_signal": -4568, "vega_signal": -706566, "option_type": "C", "stock_price": 6731.799999999999, "utc_time": 1773799220000}, {"instrument": "SPX", "mid_signal": -2469779, "gamma_signal": 39380, "vega_signal": 8642769, "option_type": "P", "stock_price": 6731.799999999999, "utc_time": 1773799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799225000}, {"instrument": "SPX", "mid_signal": -69270, "gamma_signal": 1488, "vega_signal": 370474, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799225000}, {"instrument": "SPX", "mid_signal": 57833, "gamma_signal": 2121, "vega_signal": 324294, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799230000}, {"instrument": "SPX", "mid_signal": 656339, "gamma_signal": 12347, "vega_signal": 2223571, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799235000}, {"instrument": "SPX", "mid_signal": 1167785, "gamma_signal": -15665, "vega_signal": -3210997, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799240000}, {"instrument": "SPX", "mid_signal": -63266, "gamma_signal": 1380, "vega_signal": 346672, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799240000}, {"instrument": "SPX", "mid_signal": 349601, "gamma_signal": 8429, "vega_signal": 1412415, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799245000}, {"instrument": "SPX", "mid_signal": 63267, "gamma_signal": -1380, "vega_signal": -346682, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799245000}, {"instrument": "SPX", "mid_signal": -1633399, "gamma_signal": -30430, "vega_signal": -5434883, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799250000}, {"instrument": "SPX", "mid_signal": -1302062, "gamma_signal": 18396, "vega_signal": 3753101, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799250000}, {"instrument": "SPX", "mid_signal": -269564, "gamma_signal": -6762, "vega_signal": -1130227, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799255000}, {"instrument": "SPX", "mid_signal": 12744, "gamma_signal": -251, "vega_signal": -57965, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799255000}, {"instrument": "SPX", "mid_signal": 258466, "gamma_signal": 8261, "vega_signal": 1298024, "option_type": "C", "stock_price": 6733.700000000001, "utc_time": 1773799260000}, {"instrument": "SPX", "mid_signal": 352388, "gamma_signal": -14895, "vega_signal": -4217755, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773799260000}, {"instrument": "SPX", "mid_signal": 861565, "gamma_signal": 27538, "vega_signal": 4326812, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799265000}, {"instrument": "SPX", "mid_signal": -4607482, "gamma_signal": 50461, "vega_signal": 9642047, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799265000}, {"instrument": "SPX", "mid_signal": -1010809, "gamma_signal": -18457, "vega_signal": -3274334, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799270000}, {"instrument": "SPX", "mid_signal": 46147, "gamma_signal": 3537, "vega_signal": 1238046, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799270000}, {"instrument": "SPX", "mid_signal": 786084, "gamma_signal": 18483, "vega_signal": 3126828, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799275000}, {"instrument": "SPX", "mid_signal": 96156, "gamma_signal": -1942, "vega_signal": -466440, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799275000}, {"instrument": "SPX", "mid_signal": 348731, "gamma_signal": 4149, "vega_signal": 824058, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799280000}, {"instrument": "SPX", "mid_signal": 141726, "gamma_signal": -3226, "vega_signal": -834325, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799280000}, {"instrument": "SPX", "mid_signal": 53258, "gamma_signal": 911, "vega_signal": 170982, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799285000}, {"instrument": "SPX", "mid_signal": 67874, "gamma_signal": -1462, "vega_signal": -364989, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799285000}, {"instrument": "SPX", "mid_signal": -238280, "gamma_signal": -4248, "vega_signal": -768932, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799290000}, {"instrument": "SPX", "mid_signal": -37172, "gamma_signal": -1562, "vega_signal": -230687, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799295000}, {"instrument": "SPX", "mid_signal": -462800, "gamma_signal": 7630, "vega_signal": 1704295, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799300000}, {"instrument": "SPX", "mid_signal": -107611, "gamma_signal": 1298, "vega_signal": 203442, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799300000}, {"instrument": "SPX", "mid_signal": -179907, "gamma_signal": -5656, "vega_signal": -891414, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799305000}, {"instrument": "SPX", "mid_signal": 735644, "gamma_signal": -10862, "vega_signal": -2298150, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799310000}, {"instrument": "SPX", "mid_signal": 678742, "gamma_signal": -14618, "vega_signal": -3649913, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799310000}, {"instrument": "SPX", "mid_signal": 986116, "gamma_signal": 20109, "vega_signal": 3518315, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799315000}, {"instrument": "SPX", "mid_signal": 285071, "gamma_signal": -3942, "vega_signal": -809623, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799315000}, {"instrument": "SPX", "mid_signal": -261437, "gamma_signal": -4280, "vega_signal": -792295, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773799320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773799325000}, {"instrument": "SPX", "mid_signal": -394611, "gamma_signal": 6740, "vega_signal": 1494462, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799330000}, {"instrument": "SPX", "mid_signal": 278215, "gamma_signal": 1081, "vega_signal": 352731, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799335000}, {"instrument": "SPX", "mid_signal": -169175, "gamma_signal": 3880, "vega_signal": 965072, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799335000}, {"instrument": "SPX", "mid_signal": -39554, "gamma_signal": -1636, "vega_signal": -242181, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799340000}, {"instrument": "SPX", "mid_signal": 336904, "gamma_signal": -4225, "vega_signal": -840650, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799340000}, {"instrument": "SPX", "mid_signal": 190889, "gamma_signal": 5824, "vega_signal": 927917, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799345000}, {"instrument": "SPX", "mid_signal": 577550, "gamma_signal": -6841, "vega_signal": -1307199, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799355000}, {"instrument": "SPX", "mid_signal": -339996, "gamma_signal": 4170, "vega_signal": 824493, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799360000}, {"instrument": "SPX", "mid_signal": 958272, "gamma_signal": -12264, "vega_signal": -2468595, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799360000}, {"instrument": "SPX", "mid_signal": 191557, "gamma_signal": 5803, "vega_signal": 923938, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799370000}, {"instrument": "SPX", "mid_signal": -196951, "gamma_signal": 3209, "vega_signal": 710372, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799370000}, {"instrument": "SPX", "mid_signal": 17247, "gamma_signal": -838, "vega_signal": -84031, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799380000}, {"instrument": "SPX", "mid_signal": 131602, "gamma_signal": 2975, "vega_signal": 1223350, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799380000}, {"instrument": "SPX", "mid_signal": 64386, "gamma_signal": 4572, "vega_signal": 643696, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799385000}, {"instrument": "SPX", "mid_signal": 149092, "gamma_signal": -870, "vega_signal": -86749, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799385000}, {"instrument": "SPX", "mid_signal": 156712, "gamma_signal": 5188, "vega_signal": 809209, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799405000}, {"instrument": "SPX", "mid_signal": 431326, "gamma_signal": -6753, "vega_signal": -1478163, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799405000}, {"instrument": "SPX", "mid_signal": 129869, "gamma_signal": 3420, "vega_signal": 565822, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799415000}, {"instrument": "SPX", "mid_signal": -53065, "gamma_signal": 1171, "vega_signal": 303680, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773799430000}, {"instrument": "SPX", "mid_signal": -18238, "gamma_signal": 448, "vega_signal": 129121, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773799430000}, {"instrument": "SPX", "mid_signal": -518097, "gamma_signal": -11563, "vega_signal": -1996259, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799435000}, {"instrument": "SPX", "mid_signal": -388632, "gamma_signal": -3890, "vega_signal": -808688, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773799440000}, {"instrument": "SPX", "mid_signal": -61409, "gamma_signal": -2210, "vega_signal": -338819, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799445000}, {"instrument": "SPX", "mid_signal": 129865, "gamma_signal": 3420, "vega_signal": 565806, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799450000}, {"instrument": "SPX", "mid_signal": -172610, "gamma_signal": 2931, "vega_signal": 665231, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799455000}, {"instrument": "SPX", "mid_signal": -538942, "gamma_signal": 7462, "vega_signal": 1560758, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799465000}, {"instrument": "SPX", "mid_signal": -159370, "gamma_signal": 2783, "vega_signal": 636814, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773799475000}, {"instrument": "SPX", "mid_signal": -493762, "gamma_signal": 8369, "vega_signal": 1898793, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773799475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773799485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773799485000}, {"instrument": "SPX", "mid_signal": 23999, "gamma_signal": 1104, "vega_signal": 161894, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799490000}, {"instrument": "SPX", "mid_signal": 315967, "gamma_signal": -3905, "vega_signal": -762974, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799490000}, {"instrument": "SPX", "mid_signal": -186129, "gamma_signal": -5714, "vega_signal": -910858, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799495000}, {"instrument": "SPX", "mid_signal": 140814, "gamma_signal": -2970, "vega_signal": -739903, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799500000}, {"instrument": "SPX", "mid_signal": -211989, "gamma_signal": 4140, "vega_signal": 992273, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773799500000}, {"instrument": "SPX", "mid_signal": -329310, "gamma_signal": -4158, "vega_signal": -823075, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799505000}, {"instrument": "SPX", "mid_signal": -62171, "gamma_signal": -2223, "vega_signal": -341618, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799515000}, {"instrument": "SPX", "mid_signal": -114911, "gamma_signal": 2204, "vega_signal": 523626, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799530000}, {"instrument": "SPX", "mid_signal": -201211, "gamma_signal": 3229, "vega_signal": 716505, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799540000}, {"instrument": "SPX", "mid_signal": 533992, "gamma_signal": -7535, "vega_signal": -1591447, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799540000}, {"instrument": "SPX", "mid_signal": -217354, "gamma_signal": -4115, "vega_signal": -740933, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773799545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799545000}, {"instrument": "SPX", "mid_signal": -61550, "gamma_signal": -2206, "vega_signal": -339153, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773799555000}, {"instrument": "SPX", "mid_signal": -526698, "gamma_signal": -4916, "vega_signal": -1080849, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799560000}, {"instrument": "SPX", "mid_signal": 44746, "gamma_signal": -577, "vega_signal": -113486, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799565000}, {"instrument": "SPX", "mid_signal": 28511, "gamma_signal": -676, "vega_signal": -186316, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799565000}, {"instrument": "SPX", "mid_signal": -109527, "gamma_signal": -3118, "vega_signal": -507450, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799575000}, {"instrument": "SPX", "mid_signal": -14219, "gamma_signal": 354, "vega_signal": 104606, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799575000}, {"instrument": "SPX", "mid_signal": -28647, "gamma_signal": -1089, "vega_signal": -162062, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799580000}, {"instrument": "SPX", "mid_signal": -91214, "gamma_signal": -2820, "vega_signal": -449025, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799590000}, {"instrument": "SPX", "mid_signal": -523641, "gamma_signal": 10678, "vega_signal": 2614376, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799590000}, {"instrument": "SPX", "mid_signal": 37496, "gamma_signal": 1563, "vega_signal": 231783, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799605000}, {"instrument": "SPX", "mid_signal": -91211, "gamma_signal": -2820, "vega_signal": -449012, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773799610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773799610000}, {"instrument": "SPX", "mid_signal": -743736, "gamma_signal": -18167, "vega_signal": -3061805, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799620000}, {"instrument": "SPX", "mid_signal": -135356, "gamma_signal": 1680, "vega_signal": 322651, "option_type": "P", "stock_price": 6732.549999999999, "utc_time": 1773799620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.549999999999, "utc_time": 1773799635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799640000}, {"instrument": "SPX", "mid_signal": -801090, "gamma_signal": 12779, "vega_signal": 2832352, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799640000}, {"instrument": "SPX", "mid_signal": -361228, "gamma_signal": -8568, "vega_signal": -1440800, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799650000}, {"instrument": "SPX", "mid_signal": 1074208, "gamma_signal": -14211, "vega_signal": -2936689, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799650000}, {"instrument": "SPX", "mid_signal": -410455, "gamma_signal": -8018, "vega_signal": -1428954, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799655000}, {"instrument": "SPX", "mid_signal": 48897, "gamma_signal": 1882, "vega_signal": 284754, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799660000}, {"instrument": "SPX", "mid_signal": 19941, "gamma_signal": -488, "vega_signal": -138795, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799665000}, {"instrument": "SPX", "mid_signal": -116345, "gamma_signal": 2217, "vega_signal": 527210, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799670000}, {"instrument": "SPX", "mid_signal": -14972, "gamma_signal": -506, "vega_signal": -77934, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799675000}, {"instrument": "SPX", "mid_signal": -490264, "gamma_signal": 9741, "vega_signal": 2356446, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799680000}, {"instrument": "SPX", "mid_signal": -108435, "gamma_signal": -3125, "vega_signal": -503791, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799690000}, {"instrument": "SPX", "mid_signal": 89999, "gamma_signal": -1821, "vega_signal": -444605, "option_type": "P", "stock_price": 6732.9, "utc_time": 1773799690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.9, "utc_time": 1773799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.9, "utc_time": 1773799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799710000}, {"instrument": "SPX", "mid_signal": -16370, "gamma_signal": 406, "vega_signal": 117665, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799715000}, {"instrument": "SPX", "mid_signal": -467151, "gamma_signal": 6706, "vega_signal": 1425844, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799715000}, {"instrument": "SPX", "mid_signal": -269754, "gamma_signal": -1287, "vega_signal": -373294, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799720000}, {"instrument": "SPX", "mid_signal": -378195, "gamma_signal": 5337, "vega_signal": 1140471, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799720000}, {"instrument": "SPX", "mid_signal": -28727, "gamma_signal": -1583, "vega_signal": -232419, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799730000}, {"instrument": "SPX", "mid_signal": 170499, "gamma_signal": -2920, "vega_signal": -659370, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773799735000}, {"instrument": "SPX", "mid_signal": -36002, "gamma_signal": 841, "vega_signal": 224196, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773799735000}, {"instrument": "SPX", "mid_signal": 153865, "gamma_signal": 5556, "vega_signal": 845655, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773799740000}, {"instrument": "SPX", "mid_signal": 193615, "gamma_signal": -4766, "vega_signal": -1353807, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799745000}, {"instrument": "SPX", "mid_signal": 67504, "gamma_signal": -1447, "vega_signal": -362365, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799745000}, {"instrument": "SPX", "mid_signal": 8866, "gamma_signal": 480, "vega_signal": 69758, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799750000}, {"instrument": "SPX", "mid_signal": 2640355, "gamma_signal": -37635, "vega_signal": -7919805, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799755000}, {"instrument": "SPX", "mid_signal": 62300, "gamma_signal": 2248, "vega_signal": 341537, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799760000}, {"instrument": "SPX", "mid_signal": -17641, "gamma_signal": -877, "vega_signal": -125243, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773799765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773799765000}, {"instrument": "SPX", "mid_signal": -150267, "gamma_signal": -1335, "vega_signal": -315931, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799770000}, {"instrument": "SPX", "mid_signal": 846809, "gamma_signal": -11617, "vega_signal": -2402733, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773799775000}, {"instrument": "SPX", "mid_signal": -1219430, "gamma_signal": 12756, "vega_signal": 2382511, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773799775000}, {"instrument": "SPX", "mid_signal": 73107, "gamma_signal": -1916, "vega_signal": -192818, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773799780000}, {"instrument": "SPX", "mid_signal": -580663, "gamma_signal": 7450, "vega_signal": 1478706, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773799780000}, {"instrument": "SPX", "mid_signal": -132903, "gamma_signal": -3464, "vega_signal": -572317, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799785000}, {"instrument": "SPX", "mid_signal": -1602089, "gamma_signal": 20457, "vega_signal": 4103067, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799785000}, {"instrument": "SPX", "mid_signal": -372852, "gamma_signal": -3994, "vega_signal": -814679, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799790000}, {"instrument": "SPX", "mid_signal": -62306, "gamma_signal": -2248, "vega_signal": -341573, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799795000}, {"instrument": "SPX", "mid_signal": 237791, "gamma_signal": -4360, "vega_signal": -1021650, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799795000}, {"instrument": "SPX", "mid_signal": -200894, "gamma_signal": -6348, "vega_signal": -998373, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.049999999999, "utc_time": 1773799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.049999999999, "utc_time": 1773799805000}, {"instrument": "SPX", "mid_signal": 385477, "gamma_signal": 10783, "vega_signal": 1735533, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773799810000}, {"instrument": "SPX", "mid_signal": 328796, "gamma_signal": -4944, "vega_signal": -1081740, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773799810000}, {"instrument": "SPX", "mid_signal": -311103, "gamma_signal": -4226, "vega_signal": -818334, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773799815000}, {"instrument": "SPX", "mid_signal": 135576, "gamma_signal": -2892, "vega_signal": -726788, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773799815000}, {"instrument": "SPX", "mid_signal": -6176, "gamma_signal": -358, "vega_signal": -50915, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799820000}, {"instrument": "SPX", "mid_signal": 22973, "gamma_signal": -556, "vega_signal": -155892, "option_type": "P", "stock_price": 6733.450000000001, "utc_time": 1773799820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799830000}, {"instrument": "SPX", "mid_signal": 412485, "gamma_signal": 3743, "vega_signal": 788988, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799835000}, {"instrument": "SPX", "mid_signal": -134020, "gamma_signal": -3506, "vega_signal": -575115, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799840000}, {"instrument": "SPX", "mid_signal": -393950, "gamma_signal": 9048, "vega_signal": 2406179, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773799845000}, {"instrument": "SPX", "mid_signal": 278987, "gamma_signal": -3869, "vega_signal": -802903, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773799845000}, {"instrument": "SPX", "mid_signal": 79597, "gamma_signal": 2621, "vega_signal": 407772, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799850000}, {"instrument": "SPX", "mid_signal": 1129572, "gamma_signal": -15060, "vega_signal": -3060830, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.549999999999, "utc_time": 1773799855000}, {"instrument": "SPX", "mid_signal": -112386, "gamma_signal": 2165, "vega_signal": 515226, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799860000}, {"instrument": "SPX", "mid_signal": 953291, "gamma_signal": -12174, "vega_signal": -2459583, "option_type": "P", "stock_price": 6733.049999999999, "utc_time": 1773799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799865000}, {"instrument": "SPX", "mid_signal": -782577, "gamma_signal": 11229, "vega_signal": 2366790, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799865000}, {"instrument": "SPX", "mid_signal": -39697, "gamma_signal": -1648, "vega_signal": -242060, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773799870000}, {"instrument": "SPX", "mid_signal": 19192, "gamma_signal": -471, "vega_signal": -134342, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773799870000}, {"instrument": "SPX", "mid_signal": 77258, "gamma_signal": 2574, "vega_signal": 398902, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799880000}, {"instrument": "SPX", "mid_signal": 13576, "gamma_signal": 705, "vega_signal": 100353, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.9, "utc_time": 1773799890000}, {"instrument": "SPX", "mid_signal": 16422, "gamma_signal": -407, "vega_signal": -117836, "option_type": "P", "stock_price": 6732.9, "utc_time": 1773799890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799895000}, {"instrument": "SPX", "mid_signal": -1845442, "gamma_signal": 26272, "vega_signal": 5534477, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.799999999999, "utc_time": 1773799900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.799999999999, "utc_time": 1773799900000}, {"instrument": "SPX", "mid_signal": 188867, "gamma_signal": 5789, "vega_signal": 917407, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799905000}, {"instrument": "SPX", "mid_signal": 422182, "gamma_signal": -6594, "vega_signal": -1517768, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799905000}, {"instrument": "SPX", "mid_signal": -127940, "gamma_signal": -3163, "vega_signal": -529252, "option_type": "C", "stock_price": 6732.299999999999, "utc_time": 1773799910000}, {"instrument": "SPX", "mid_signal": -124052, "gamma_signal": 2324, "vega_signal": 548025, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799910000}, {"instrument": "SPX", "mid_signal": -352558, "gamma_signal": -9190, "vega_signal": -1506996, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.299999999999, "utc_time": 1773799915000}, {"instrument": "SPX", "mid_signal": 433605, "gamma_signal": 13908, "vega_signal": 2180288, "option_type": "C", "stock_price": 6732.700000000001, "utc_time": 1773799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773799920000}, {"instrument": "SPX", "mid_signal": -352682, "gamma_signal": -4081, "vega_signal": -819761, "option_type": "C", "stock_price": 6733.200000000001, "utc_time": 1773799925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.700000000001, "utc_time": 1773799925000}, {"instrument": "SPX", "mid_signal": -94443, "gamma_signal": -2895, "vega_signal": -458751, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799930000}, {"instrument": "SPX", "mid_signal": 300864, "gamma_signal": -3986, "vega_signal": -813922, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799935000}, {"instrument": "SPX", "mid_signal": 44166, "gamma_signal": -1001, "vega_signal": -262699, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799940000}, {"instrument": "SPX", "mid_signal": 350090, "gamma_signal": 4077, "vega_signal": 819723, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799950000}, {"instrument": "SPX", "mid_signal": -4785, "gamma_signal": 114, "vega_signal": 29814, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799955000}, {"instrument": "SPX", "mid_signal": -131273, "gamma_signal": 2105, "vega_signal": 450401, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773799970000}, {"instrument": "SPX", "mid_signal": -10609, "gamma_signal": -227, "vega_signal": -105858, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773799970000}, {"instrument": "SPX", "mid_signal": -48746, "gamma_signal": -1894, "vega_signal": -283463, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773799975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773799975000}, {"instrument": "SPX", "mid_signal": 350087, "gamma_signal": 4077, "vega_signal": 819717, "option_type": "C", "stock_price": 6733.049999999999, "utc_time": 1773799980000}, {"instrument": "SPX", "mid_signal": 48608, "gamma_signal": -1084, "vega_signal": -282842, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773799995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773799995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773800000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773800000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800005000}, {"instrument": "SPX", "mid_signal": 62564, "gamma_signal": -1348, "vega_signal": -341981, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800005000}, {"instrument": "SPX", "mid_signal": 930748, "gamma_signal": 28846, "vega_signal": 4538290, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800015000}, {"instrument": "SPX", "mid_signal": 19574, "gamma_signal": -480, "vega_signal": -136335, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773800020000}, {"instrument": "SPX", "mid_signal": -51917, "gamma_signal": 1155, "vega_signal": 297339, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773800030000}, {"instrument": "SPX", "mid_signal": 12138, "gamma_signal": -310, "vega_signal": -91161, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773800035000}, {"instrument": "SPX", "mid_signal": 47690, "gamma_signal": -1071, "vega_signal": -278655, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773800035000}, {"instrument": "SPX", "mid_signal": 97410, "gamma_signal": 3813, "vega_signal": 566391, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773800040000}, {"instrument": "SPX", "mid_signal": -430100, "gamma_signal": 5955, "vega_signal": 1258588, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.549999999999, "utc_time": 1773800045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.549999999999, "utc_time": 1773800045000}, {"instrument": "SPX", "mid_signal": 170068, "gamma_signal": 4034, "vega_signal": 681742, "option_type": "C", "stock_price": 6734.299999999999, "utc_time": 1773800050000}, {"instrument": "SPX", "mid_signal": -1574255, "gamma_signal": 22062, "vega_signal": 4672712, "option_type": "P", "stock_price": 6734.299999999999, "utc_time": 1773800050000}, {"instrument": "SPX", "mid_signal": -358601, "gamma_signal": -4328, "vega_signal": -855155, "option_type": "C", "stock_price": 6734.299999999999, "utc_time": 1773800055000}, {"instrument": "SPX", "mid_signal": 1798686, "gamma_signal": -15460, "vega_signal": -2619547, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800055000}, {"instrument": "SPX", "mid_signal": -268376, "gamma_signal": -4256, "vega_signal": -793415, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800060000}, {"instrument": "SPX", "mid_signal": -52723, "gamma_signal": 927, "vega_signal": 205086, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800060000}, {"instrument": "SPX", "mid_signal": 26, "gamma_signal": 2, "vega_signal": 374, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800065000}, {"instrument": "SPX", "mid_signal": -6783, "gamma_signal": 172, "vega_signal": 55130, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800070000}, {"instrument": "SPX", "mid_signal": 290715, "gamma_signal": 4252, "vega_signal": 808014, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800075000}, {"instrument": "SPX", "mid_signal": 42007, "gamma_signal": -1122, "vega_signal": -91107, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800080000}, {"instrument": "SPX", "mid_signal": -1069580, "gamma_signal": 15083, "vega_signal": 3158369, "option_type": "P", "stock_price": 6733.9, "utc_time": 1773800080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800095000}, {"instrument": "SPX", "mid_signal": 805226, "gamma_signal": -16636, "vega_signal": -4101772, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800100000}, {"instrument": "SPX", "mid_signal": -12826, "gamma_signal": 449, "vega_signal": 140453, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800105000}, {"instrument": "SPX", "mid_signal": 103955, "gamma_signal": -2040, "vega_signal": -488505, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800105000}, {"instrument": "SPX", "mid_signal": -269811, "gamma_signal": -4263, "vega_signal": -794220, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800125000}, {"instrument": "SPX", "mid_signal": 1588136, "gamma_signal": -20410, "vega_signal": -4088439, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800125000}, {"instrument": "SPX", "mid_signal": -38979, "gamma_signal": -1635, "vega_signal": -237986, "option_type": "C", "stock_price": 6733.299999999999, "utc_time": 1773800130000}, {"instrument": "SPX", "mid_signal": -9336, "gamma_signal": 203, "vega_signal": 50812, "option_type": "P", "stock_price": 6733.299999999999, "utc_time": 1773800130000}, {"instrument": "SPX", "mid_signal": -95259, "gamma_signal": -2936, "vega_signal": -460609, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773800150000}, {"instrument": "SPX", "mid_signal": -258304, "gamma_signal": 4476, "vega_signal": 1004966, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800155000}, {"instrument": "SPX", "mid_signal": 72911, "gamma_signal": -1539, "vega_signal": -382030, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773800170000}, {"instrument": "SPX", "mid_signal": -292348, "gamma_signal": 2784, "vega_signal": 457639, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773800170000}, {"instrument": "SPX", "mid_signal": 50203, "gamma_signal": 1941, "vega_signal": 289474, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800185000}, {"instrument": "SPX", "mid_signal": 361106, "gamma_signal": -4211, "vega_signal": -816231, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800185000}, {"instrument": "SPX", "mid_signal": -268183, "gamma_signal": -4247, "vega_signal": -792769, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800190000}, {"instrument": "SPX", "mid_signal": -36167, "gamma_signal": 840, "vega_signal": 224272, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800195000}, {"instrument": "SPX", "mid_signal": 94853, "gamma_signal": 2912, "vega_signal": 459148, "option_type": "C", "stock_price": 6733.799999999999, "utc_time": 1773800200000}, {"instrument": "SPX", "mid_signal": -157013, "gamma_signal": 2752, "vega_signal": 628569, "option_type": "P", "stock_price": 6733.799999999999, "utc_time": 1773800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800205000}, {"instrument": "SPX", "mid_signal": -80297, "gamma_signal": 1663, "vega_signal": 409122, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800205000}, {"instrument": "SPX", "mid_signal": -410891, "gamma_signal": -3745, "vega_signal": -788173, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800210000}, {"instrument": "SPX", "mid_signal": 70571, "gamma_signal": 2704, "vega_signal": 404741, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800215000}, {"instrument": "SPX", "mid_signal": -262547, "gamma_signal": 3745, "vega_signal": 788173, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773800220000}, {"instrument": "SPX", "mid_signal": 1019747, "gamma_signal": -12473, "vega_signal": -2458656, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773800220000}, {"instrument": "SPX", "mid_signal": -94860, "gamma_signal": -2912, "vega_signal": -459182, "option_type": "C", "stock_price": 6734.299999999999, "utc_time": 1773800225000}, {"instrument": "SPX", "mid_signal": 321011, "gamma_signal": -3498, "vega_signal": -618616, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800225000}, {"instrument": "SPX", "mid_signal": 14184, "gamma_signal": 727, "vega_signal": 103933, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773800230000}, {"instrument": "SPX", "mid_signal": 759307, "gamma_signal": -7650, "vega_signal": -1457877, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800230000}, {"instrument": "SPX", "mid_signal": -199814, "gamma_signal": -3076, "vega_signal": -590924, "option_type": "C", "stock_price": 6734.799999999999, "utc_time": 1773800235000}, {"instrument": "SPX", "mid_signal": 350364, "gamma_signal": -6525, "vega_signal": -1555375, "option_type": "P", "stock_price": 6734.799999999999, "utc_time": 1773800235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.799999999999, "utc_time": 1773800240000}, {"instrument": "SPX", "mid_signal": 500875, "gamma_signal": -8901, "vega_signal": -2087270, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.799999999999, "utc_time": 1773800245000}, {"instrument": "SPX", "mid_signal": -453875, "gamma_signal": 5108, "vega_signal": 954130, "option_type": "P", "stock_price": 6734.799999999999, "utc_time": 1773800245000}, {"instrument": "SPX", "mid_signal": -95815, "gamma_signal": -2931, "vega_signal": -462047, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773800255000}, {"instrument": "SPX", "mid_signal": 425052, "gamma_signal": -5782, "vega_signal": -1176691, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773800255000}, {"instrument": "SPX", "mid_signal": -164366, "gamma_signal": 1448, "vega_signal": 19237, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773800260000}, {"instrument": "SPX", "mid_signal": 1832653, "gamma_signal": -28639, "vega_signal": -6276885, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773800260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773800265000}, {"instrument": "SPX", "mid_signal": -636598, "gamma_signal": 8148, "vega_signal": 1634802, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800265000}, {"instrument": "SPX", "mid_signal": 174269, "gamma_signal": 4040, "vega_signal": 683550, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800270000}, {"instrument": "SPX", "mid_signal": 368883, "gamma_signal": -3941, "vega_signal": -682012, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800270000}, {"instrument": "SPX", "mid_signal": -183400, "gamma_signal": 1884, "vega_signal": 113208, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800275000}, {"instrument": "SPX", "mid_signal": 371755, "gamma_signal": -3356, "vega_signal": -523835, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800275000}, {"instrument": "SPX", "mid_signal": 95836, "gamma_signal": 2931, "vega_signal": 462146, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800280000}, {"instrument": "SPX", "mid_signal": 1194368, "gamma_signal": -15843, "vega_signal": -3235225, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800280000}, {"instrument": "SPX", "mid_signal": 144012, "gamma_signal": 7148, "vega_signal": 1015375, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800285000}, {"instrument": "SPX", "mid_signal": 1801689, "gamma_signal": -23622, "vega_signal": -4796907, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800290000}, {"instrument": "SPX", "mid_signal": 56858, "gamma_signal": -979, "vega_signal": -213251, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773800290000}, {"instrument": "SPX", "mid_signal": 200758, "gamma_signal": 6088, "vega_signal": 953104, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773800295000}, {"instrument": "SPX", "mid_signal": 91057, "gamma_signal": -873, "vega_signal": -138519, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773800295000}, {"instrument": "SPX", "mid_signal": -488124, "gamma_signal": -11471, "vega_signal": -1921282, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800300000}, {"instrument": "SPX", "mid_signal": 236121, "gamma_signal": -4522, "vega_signal": -1057763, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800305000}, {"instrument": "SPX", "mid_signal": 428528, "gamma_signal": -3926, "vega_signal": -606385, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800305000}, {"instrument": "SPX", "mid_signal": 714266, "gamma_signal": 5573, "vega_signal": 1285024, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800310000}, {"instrument": "SPX", "mid_signal": -809074, "gamma_signal": 20708, "vega_signal": 5652138, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800310000}, {"instrument": "SPX", "mid_signal": 66306, "gamma_signal": 2379, "vega_signal": 356147, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800315000}, {"instrument": "SPX", "mid_signal": 100381, "gamma_signal": 3044, "vega_signal": 476559, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800320000}, {"instrument": "SPX", "mid_signal": 1618421, "gamma_signal": -22686, "vega_signal": -4677044, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800325000}, {"instrument": "SPX", "mid_signal": -647374, "gamma_signal": 10185, "vega_signal": 2199094, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800325000}, {"instrument": "SPX", "mid_signal": -66303, "gamma_signal": -2379, "vega_signal": -356131, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800330000}, {"instrument": "SPX", "mid_signal": 662410, "gamma_signal": -10329, "vega_signal": -2224316, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800330000}, {"instrument": "SPX", "mid_signal": -554851, "gamma_signal": -8585, "vega_signal": -1597811, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800340000}, {"instrument": "SPX", "mid_signal": -1530349, "gamma_signal": -15870, "vega_signal": -3228275, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800345000}, {"instrument": "SPX", "mid_signal": 896254, "gamma_signal": -14765, "vega_signal": -3308756, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800345000}, {"instrument": "SPX", "mid_signal": -215662, "gamma_signal": 1872, "vega_signal": 94606, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800350000}, {"instrument": "SPX", "mid_signal": 754156, "gamma_signal": -11664, "vega_signal": -2484796, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800355000}, {"instrument": "SPX", "mid_signal": -199659, "gamma_signal": -2804, "vega_signal": -551643, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800360000}, {"instrument": "SPX", "mid_signal": 4462210, "gamma_signal": 59310, "vega_signal": 11427303, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800365000}, {"instrument": "SPX", "mid_signal": 1131178, "gamma_signal": -15041, "vega_signal": -3041995, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800365000}, {"instrument": "SPX", "mid_signal": 342996, "gamma_signal": 4166, "vega_signal": 818606, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773800370000}, {"instrument": "SPX", "mid_signal": -713976, "gamma_signal": 13198, "vega_signal": 3045960, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800380000}, {"instrument": "SPX", "mid_signal": 99388, "gamma_signal": -1981, "vega_signal": -473304, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800390000}, {"instrument": "SPX", "mid_signal": 140133, "gamma_signal": 3614, "vega_signal": 588258, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800395000}, {"instrument": "SPX", "mid_signal": 58773, "gamma_signal": -1289, "vega_signal": -325689, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800395000}, {"instrument": "SPX", "mid_signal": 66350, "gamma_signal": 2382, "vega_signal": 356243, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800410000}, {"instrument": "SPX", "mid_signal": 150979, "gamma_signal": -2691, "vega_signal": -614218, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800410000}, {"instrument": "SPX", "mid_signal": -299727, "gamma_signal": -6634, "vega_signal": -1114198, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800420000}, {"instrument": "SPX", "mid_signal": -82774, "gamma_signal": -2738, "vega_signal": -417305, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800425000}, {"instrument": "SPX", "mid_signal": 370063, "gamma_signal": -8536, "vega_signal": -2194904, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800435000}, {"instrument": "SPX", "mid_signal": -48254, "gamma_signal": 1095, "vega_signal": 280393, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800445000}, {"instrument": "SPX", "mid_signal": -40557, "gamma_signal": 938, "vega_signal": 245057, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800445000}, {"instrument": "SPX", "mid_signal": -185856, "gamma_signal": -4033, "vega_signal": -685670, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800450000}, {"instrument": "SPX", "mid_signal": -66735, "gamma_signal": -2397, "vega_signal": -357598, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773800455000}, {"instrument": "SPX", "mid_signal": -278880, "gamma_signal": -4304, "vega_signal": -799410, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800460000}, {"instrument": "SPX", "mid_signal": 107976, "gamma_signal": -980, "vega_signal": -144491, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800460000}, {"instrument": "SPX", "mid_signal": -5836013, "gamma_signal": -88343, "vega_signal": -16240349, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773800470000}, {"instrument": "SPX", "mid_signal": -112982, "gamma_signal": 1818, "vega_signal": 383378, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773800470000}, {"instrument": "SPX", "mid_signal": 3366251, "gamma_signal": 57344, "vega_signal": 10317657, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773800475000}, {"instrument": "SPX", "mid_signal": 187088, "gamma_signal": 4019, "vega_signal": 687605, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800480000}, {"instrument": "SPX", "mid_signal": -38721, "gamma_signal": 997, "vega_signal": 267095, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800485000}, {"instrument": "SPX", "mid_signal": -504427, "gamma_signal": -15344, "vega_signal": -2388216, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800490000}, {"instrument": "SPX", "mid_signal": 316312, "gamma_signal": -5083, "vega_signal": -1122092, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800490000}, {"instrument": "SPX", "mid_signal": 174972, "gamma_signal": 5439, "vega_signal": 842596, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800500000}, {"instrument": "SPX", "mid_signal": 90186, "gamma_signal": -1842, "vega_signal": -442709, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800505000}, {"instrument": "SPX", "mid_signal": -57374, "gamma_signal": -2853, "vega_signal": -399856, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800510000}, {"instrument": "SPX", "mid_signal": -334312, "gamma_signal": -7305, "vega_signal": -1234466, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800515000}, {"instrument": "SPX", "mid_signal": -90189, "gamma_signal": 1842, "vega_signal": 442722, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800515000}, {"instrument": "SPX", "mid_signal": 16146, "gamma_signal": 339, "vega_signal": 59740, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800520000}, {"instrument": "SPX", "mid_signal": -112108, "gamma_signal": 919, "vega_signal": 119516, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800520000}, {"instrument": "SPX", "mid_signal": -222255, "gamma_signal": -7482, "vega_signal": -1135636, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800525000}, {"instrument": "SPX", "mid_signal": -84096, "gamma_signal": 2782, "vega_signal": 862886, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800530000}, {"instrument": "SPX", "mid_signal": -173121, "gamma_signal": -469, "vega_signal": -496352, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800530000}, {"instrument": "SPX", "mid_signal": 180290, "gamma_signal": 6612, "vega_signal": 985357, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773800535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773800535000}, {"instrument": "SPX", "mid_signal": -2748395, "gamma_signal": -46526, "vega_signal": -8333900, "option_type": "C", "stock_price": 6736.45, "utc_time": 1773800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.45, "utc_time": 1773800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773800545000}, {"instrument": "SPX", "mid_signal": -348392, "gamma_signal": 4620, "vega_signal": 955190, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800550000}, {"instrument": "SPX", "mid_signal": 42506, "gamma_signal": 1756, "vega_signal": 253981, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800555000}, {"instrument": "SPX", "mid_signal": 126191, "gamma_signal": -2553, "vega_signal": -627431, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800555000}, {"instrument": "SPX", "mid_signal": -764853, "gamma_signal": -9464, "vega_signal": -1864633, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800560000}, {"instrument": "SPX", "mid_signal": -314075, "gamma_signal": 5496, "vega_signal": 1249242, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800560000}, {"instrument": "SPX", "mid_signal": 108955, "gamma_signal": 1062, "vega_signal": 244745, "option_type": "C", "stock_price": 6735.799999999999, "utc_time": 1773800565000}, {"instrument": "SPX", "mid_signal": -346914, "gamma_signal": 5410, "vega_signal": 1187022, "option_type": "P", "stock_price": 6735.799999999999, "utc_time": 1773800565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.799999999999, "utc_time": 1773800570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.799999999999, "utc_time": 1773800570000}, {"instrument": "SPX", "mid_signal": 128051, "gamma_signal": -2747, "vega_signal": -226829, "option_type": "C", "stock_price": 6735.549999999999, "utc_time": 1773800575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773800575000}, {"instrument": "SPX", "mid_signal": -42505, "gamma_signal": -1756, "vega_signal": -253970, "option_type": "C", "stock_price": 6735.549999999999, "utc_time": 1773800580000}, {"instrument": "SPX", "mid_signal": -119074, "gamma_signal": 2518, "vega_signal": 628514, "option_type": "P", "stock_price": 6735.549999999999, "utc_time": 1773800580000}, {"instrument": "SPX", "mid_signal": 249822, "gamma_signal": 6614, "vega_signal": 1068398, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800585000}, {"instrument": "SPX", "mid_signal": -41107, "gamma_signal": 942, "vega_signal": 247431, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800585000}, {"instrument": "SPX", "mid_signal": -614752, "gamma_signal": -5657, "vega_signal": -1226697, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800590000}, {"instrument": "SPX", "mid_signal": -91119, "gamma_signal": 2057, "vega_signal": 533851, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800590000}, {"instrument": "SPX", "mid_signal": -97508, "gamma_signal": -3966, "vega_signal": -587305, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800595000}, {"instrument": "SPX", "mid_signal": 81147, "gamma_signal": -1721, "vega_signal": -410941, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800595000}, {"instrument": "SPX", "mid_signal": -372464, "gamma_signal": -7949, "vega_signal": -1370754, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800600000}, {"instrument": "SPX", "mid_signal": 52218, "gamma_signal": 1904, "vega_signal": 283788, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800605000}, {"instrument": "SPX", "mid_signal": -138653, "gamma_signal": 2553, "vega_signal": 583488, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800605000}, {"instrument": "SPX", "mid_signal": -155067, "gamma_signal": -4794, "vega_signal": -749680, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800620000}, {"instrument": "SPX", "mid_signal": -342322, "gamma_signal": -4130, "vega_signal": -817133, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800625000}, {"instrument": "SPX", "mid_signal": -150498, "gamma_signal": 2702, "vega_signal": 611969, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800630000}, {"instrument": "SPX", "mid_signal": 106944, "gamma_signal": -2121, "vega_signal": -495937, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800630000}, {"instrument": "SPX", "mid_signal": -208949, "gamma_signal": -4109, "vega_signal": -722968, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800635000}, {"instrument": "SPX", "mid_signal": -233017, "gamma_signal": 5418, "vega_signal": 1363002, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800645000}, {"instrument": "SPX", "mid_signal": 26557, "gamma_signal": 1211, "vega_signal": 174476, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800655000}, {"instrument": "SPX", "mid_signal": -28619, "gamma_signal": 708, "vega_signal": 185318, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800655000}, {"instrument": "SPX", "mid_signal": 26052, "gamma_signal": 1200, "vega_signal": 171707, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800660000}, {"instrument": "SPX", "mid_signal": -209631, "gamma_signal": -4113, "vega_signal": -723730, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773800665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773800665000}, {"instrument": "SPX", "mid_signal": -100858, "gamma_signal": -3320, "vega_signal": -515019, "option_type": "C", "stock_price": 6735.950000000001, "utc_time": 1773800670000}, {"instrument": "SPX", "mid_signal": 283559, "gamma_signal": -6034, "vega_signal": -1440592, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800670000}, {"instrument": "SPX", "mid_signal": -965882, "gamma_signal": -12643, "vega_signal": -2447265, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800680000}, {"instrument": "SPX", "mid_signal": -7530, "gamma_signal": -419, "vega_signal": -60141, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800690000}, {"instrument": "SPX", "mid_signal": 130064, "gamma_signal": -2718, "vega_signal": -653903, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800690000}, {"instrument": "SPX", "mid_signal": 176804, "gamma_signal": 5075, "vega_signal": 807543, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800695000}, {"instrument": "SPX", "mid_signal": 2075340, "gamma_signal": -24447, "vega_signal": -4678693, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800695000}, {"instrument": "SPX", "mid_signal": -70268, "gamma_signal": -2421, "vega_signal": -370625, "option_type": "C", "stock_price": 6735.950000000001, "utc_time": 1773800700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.950000000001, "utc_time": 1773800700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.950000000001, "utc_time": 1773800710000}, {"instrument": "SPX", "mid_signal": -219933, "gamma_signal": 3447, "vega_signal": 738027, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800730000}, {"instrument": "SPX", "mid_signal": -103017, "gamma_signal": -3056, "vega_signal": -483397, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800735000}, {"instrument": "SPX", "mid_signal": -35081, "gamma_signal": -1493, "vega_signal": -218048, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800745000}, {"instrument": "SPX", "mid_signal": 211353, "gamma_signal": -1533, "vega_signal": -194651, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800745000}, {"instrument": "SPX", "mid_signal": -966800, "gamma_signal": -12663, "vega_signal": -2446045, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800750000}, {"instrument": "SPX", "mid_signal": -278477, "gamma_signal": -4270, "vega_signal": -797229, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773800755000}, {"instrument": "SPX", "mid_signal": 409980, "gamma_signal": -3536, "vega_signal": -604206, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773800755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800770000}, {"instrument": "SPX", "mid_signal": -309972, "gamma_signal": 4068, "vega_signal": 812447, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773800775000}, {"instrument": "SPX", "mid_signal": 28270, "gamma_signal": -702, "vega_signal": -183294, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773800775000}, {"instrument": "SPX", "mid_signal": 104100, "gamma_signal": 3064, "vega_signal": 486522, "option_type": "C", "stock_price": 6735.549999999999, "utc_time": 1773800780000}, {"instrument": "SPX", "mid_signal": -87782, "gamma_signal": 1838, "vega_signal": 433499, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773800780000}, {"instrument": "SPX", "mid_signal": -21674, "gamma_signal": -1457, "vega_signal": -194924, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800785000}, {"instrument": "SPX", "mid_signal": 1935200, "gamma_signal": -25042, "vega_signal": -4897976, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800785000}, {"instrument": "SPX", "mid_signal": 123316, "gamma_signal": 3350, "vega_signal": 542535, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800795000}, {"instrument": "SPX", "mid_signal": 3713, "gamma_signal": -82, "vega_signal": -36023, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800795000}, {"instrument": "SPX", "mid_signal": 279151, "gamma_signal": 4268, "vega_signal": 797357, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800800000}, {"instrument": "SPX", "mid_signal": -492024, "gamma_signal": 12656, "vega_signal": 3108189, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800800000}, {"instrument": "SPX", "mid_signal": 85709, "gamma_signal": 2752, "vega_signal": 426385, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800810000}, {"instrument": "SPX", "mid_signal": 85706, "gamma_signal": 2752, "vega_signal": 426373, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800815000}, {"instrument": "SPX", "mid_signal": 2795, "gamma_signal": 884, "vega_signal": 365396, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773800820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773800820000}, {"instrument": "SPX", "mid_signal": 143996, "gamma_signal": 3601, "vega_signal": 595787, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800825000}, {"instrument": "SPX", "mid_signal": 12501, "gamma_signal": -225, "vega_signal": -48686, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800830000}, {"instrument": "SPX", "mid_signal": -309459, "gamma_signal": 4067, "vega_signal": 812026, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800830000}, {"instrument": "SPX", "mid_signal": 45133, "gamma_signal": 1806, "vega_signal": 265410, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800835000}, {"instrument": "SPX", "mid_signal": 95360, "gamma_signal": -1960, "vega_signal": -458533, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773800835000}, {"instrument": "SPX", "mid_signal": 166189, "gamma_signal": 3880, "vega_signal": 651986, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800840000}, {"instrument": "SPX", "mid_signal": 594621, "gamma_signal": -11291, "vega_signal": -2606215, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773800840000}, {"instrument": "SPX", "mid_signal": 184218, "gamma_signal": 7263, "vega_signal": 1070290, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773800845000}, {"instrument": "SPX", "mid_signal": -71074, "gamma_signal": -2455, "vega_signal": -373100, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800850000}, {"instrument": "SPX", "mid_signal": -40239, "gamma_signal": -1968, "vega_signal": -277221, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800855000}, {"instrument": "SPX", "mid_signal": 86393, "gamma_signal": 2777, "vega_signal": 428493, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800865000}, {"instrument": "SPX", "mid_signal": 217925, "gamma_signal": -3435, "vega_signal": -734529, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800870000}, {"instrument": "SPX", "mid_signal": -327904, "gamma_signal": 4147, "vega_signal": 815294, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800870000}, {"instrument": "SPX", "mid_signal": -124211, "gamma_signal": -3378, "vega_signal": -544674, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800875000}, {"instrument": "SPX", "mid_signal": -62849, "gamma_signal": 1392, "vega_signal": 338104, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800880000}, {"instrument": "SPX", "mid_signal": -419431, "gamma_signal": -12368, "vega_signal": -1954382, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800890000}, {"instrument": "SPX", "mid_signal": 230864, "gamma_signal": -4707, "vega_signal": -1096432, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800890000}, {"instrument": "SPX", "mid_signal": 79473, "gamma_signal": 1081, "vega_signal": 215803, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800900000}, {"instrument": "SPX", "mid_signal": 72506, "gamma_signal": -1575, "vega_signal": -378437, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800900000}, {"instrument": "SPX", "mid_signal": -1053930, "gamma_signal": -30988, "vega_signal": -4901372, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800905000}, {"instrument": "SPX", "mid_signal": 111007, "gamma_signal": -2417, "vega_signal": -589942, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800905000}, {"instrument": "SPX", "mid_signal": 145132, "gamma_signal": 3639, "vega_signal": 598053, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800910000}, {"instrument": "SPX", "mid_signal": 85624, "gamma_signal": -1006, "vega_signal": -187241, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800910000}, {"instrument": "SPX", "mid_signal": 71258, "gamma_signal": 2461, "vega_signal": 373725, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800915000}, {"instrument": "SPX", "mid_signal": -533679, "gamma_signal": 11800, "vega_signal": 2934659, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800920000}, {"instrument": "SPX", "mid_signal": 1201364, "gamma_signal": -14082, "vega_signal": -2650471, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800920000}, {"instrument": "SPX", "mid_signal": 35874, "gamma_signal": 1524, "vega_signal": 221674, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773800925000}, {"instrument": "SPX", "mid_signal": 823354, "gamma_signal": -15341, "vega_signal": -3609338, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773800925000}, {"instrument": "SPX", "mid_signal": -141459, "gamma_signal": 25, "vega_signal": -136733, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800930000}, {"instrument": "SPX", "mid_signal": -124090, "gamma_signal": 2383, "vega_signal": 544231, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800930000}, {"instrument": "SPX", "mid_signal": 21884, "gamma_signal": 1035, "vega_signal": 148565, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773800935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800935000}, {"instrument": "SPX", "mid_signal": -105401, "gamma_signal": -3099, "vega_signal": -490174, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800940000}, {"instrument": "SPX", "mid_signal": -116137, "gamma_signal": 1337, "vega_signal": 222474, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773800940000}, {"instrument": "SPX", "mid_signal": 61215, "gamma_signal": 2717, "vega_signal": 396653, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800945000}, {"instrument": "SPX", "mid_signal": 27238, "gamma_signal": 1721, "vega_signal": 442509, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773800945000}, {"instrument": "SPX", "mid_signal": -88113, "gamma_signal": -2814, "vega_signal": -434133, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800950000}, {"instrument": "SPX", "mid_signal": -45069, "gamma_signal": 1060, "vega_signal": 265072, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773800950000}, {"instrument": "SPX", "mid_signal": -148331, "gamma_signal": -4035, "vega_signal": -649255, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800955000}, {"instrument": "SPX", "mid_signal": 293554, "gamma_signal": -5543, "vega_signal": -1270055, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773800955000}, {"instrument": "SPX", "mid_signal": -238185, "gamma_signal": -4229, "vega_signal": -759729, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800960000}, {"instrument": "SPX", "mid_signal": 2540215, "gamma_signal": -39781, "vega_signal": -8481998, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800960000}, {"instrument": "SPX", "mid_signal": -45728, "gamma_signal": -2500, "vega_signal": -387539, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800965000}, {"instrument": "SPX", "mid_signal": -18356, "gamma_signal": 1121, "vega_signal": 331299, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800970000}, {"instrument": "SPX", "mid_signal": 728355, "gamma_signal": -11596, "vega_signal": -2498323, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800970000}, {"instrument": "SPX", "mid_signal": -126105, "gamma_signal": -3412, "vega_signal": -549487, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800975000}, {"instrument": "SPX", "mid_signal": -393936, "gamma_signal": -7072, "vega_signal": -1244051, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773800980000}, {"instrument": "SPX", "mid_signal": 161922, "gamma_signal": -911, "vega_signal": -91756, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773800980000}, {"instrument": "SPX", "mid_signal": -378304, "gamma_signal": -10235, "vega_signal": -1648413, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800985000}, {"instrument": "SPX", "mid_signal": -577467, "gamma_signal": 9075, "vega_signal": 1944427, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773800985000}, {"instrument": "SPX", "mid_signal": -283632, "gamma_signal": -4284, "vega_signal": -799278, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800990000}, {"instrument": "SPX", "mid_signal": -545934, "gamma_signal": 9235, "vega_signal": 1998950, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773800990000}, {"instrument": "SPX", "mid_signal": 87062, "gamma_signal": 5643, "vega_signal": 813152, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773800995000}, {"instrument": "SPX", "mid_signal": -8628, "gamma_signal": -903, "vega_signal": -323612, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773800995000}, {"instrument": "SPX", "mid_signal": 327355, "gamma_signal": 4215, "vega_signal": 814841, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801000000}, {"instrument": "SPX", "mid_signal": 745864, "gamma_signal": -13511, "vega_signal": -3023627, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801000000}, {"instrument": "SPX", "mid_signal": 204901, "gamma_signal": 2444, "vega_signal": 478152, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801005000}, {"instrument": "SPX", "mid_signal": 1282512, "gamma_signal": -28797, "vega_signal": -7001539, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801010000}, {"instrument": "SPX", "mid_signal": -636819, "gamma_signal": 9323, "vega_signal": 1950242, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801015000}, {"instrument": "SPX", "mid_signal": -1944273, "gamma_signal": -16584, "vega_signal": -3636982, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801020000}, {"instrument": "SPX", "mid_signal": 239707, "gamma_signal": -6590, "vega_signal": -1640923, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801020000}, {"instrument": "SPX", "mid_signal": -1541040, "gamma_signal": -17491, "vega_signal": -3460981, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801025000}, {"instrument": "SPX", "mid_signal": -233179, "gamma_signal": 5022, "vega_signal": 1192234, "option_type": "P", "stock_price": 6737.9, "utc_time": 1773801025000}, {"instrument": "SPX", "mid_signal": -328861, "gamma_signal": -4217, "vega_signal": -814655, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801030000}, {"instrument": "SPX", "mid_signal": -1157338, "gamma_signal": 23478, "vega_signal": 5475529, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801030000}, {"instrument": "SPX", "mid_signal": -751843, "gamma_signal": -6300, "vega_signal": -1401122, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801035000}, {"instrument": "SPX", "mid_signal": 77729, "gamma_signal": -1674, "vega_signal": -397423, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801035000}, {"instrument": "SPX", "mid_signal": 22060, "gamma_signal": 1050, "vega_signal": 149421, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801040000}, {"instrument": "SPX", "mid_signal": 375418, "gamma_signal": -14126, "vega_signal": -3680987, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801045000}, {"instrument": "SPX", "mid_signal": 58986, "gamma_signal": -1332, "vega_signal": -324985, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801055000}, {"instrument": "SPX", "mid_signal": 397020, "gamma_signal": -6146, "vega_signal": -1310315, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801055000}, {"instrument": "SPX", "mid_signal": 13517956, "gamma_signal": 147536, "vega_signal": 29469286, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801060000}, {"instrument": "SPX", "mid_signal": -500370, "gamma_signal": 8727, "vega_signal": 1933937, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801065000}, {"instrument": "SPX", "mid_signal": 363674, "gamma_signal": -6695, "vega_signal": -1534430, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801065000}, {"instrument": "SPX", "mid_signal": -609239, "gamma_signal": -8099, "vega_signal": -1535826, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801070000}, {"instrument": "SPX", "mid_signal": 173555, "gamma_signal": 3912, "vega_signal": 659045, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801085000}, {"instrument": "SPX", "mid_signal": -6317, "gamma_signal": -239, "vega_signal": -34570, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801090000}, {"instrument": "SPX", "mid_signal": -22866, "gamma_signal": -194, "vega_signal": -48820, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801095000}, {"instrument": "SPX", "mid_signal": 125459, "gamma_signal": -2488, "vega_signal": -575169, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773801095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801100000}, {"instrument": "SPX", "mid_signal": -602692, "gamma_signal": 8041, "vega_signal": 1614699, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801105000}, {"instrument": "SPX", "mid_signal": -85408, "gamma_signal": 1788, "vega_signal": 424387, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801105000}, {"instrument": "SPX", "mid_signal": -347094, "gamma_signal": -7824, "vega_signal": -1318031, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801110000}, {"instrument": "SPX", "mid_signal": -272230, "gamma_signal": 4254, "vega_signal": 902464, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801115000}, {"instrument": "SPX", "mid_signal": -530185, "gamma_signal": 8404, "vega_signal": 1814704, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801115000}, {"instrument": "SPX", "mid_signal": -220384, "gamma_signal": -6378, "vega_signal": -1007786, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801120000}, {"instrument": "SPX", "mid_signal": 783368, "gamma_signal": 7824, "vega_signal": 1595157, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773801125000}, {"instrument": "SPX", "mid_signal": 101943, "gamma_signal": -2054, "vega_signal": -478770, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801130000}, {"instrument": "SPX", "mid_signal": 353838, "gamma_signal": 8451, "vega_signal": 1399521, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801135000}, {"instrument": "SPX", "mid_signal": 87628, "gamma_signal": -2027, "vega_signal": -508371, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801135000}, {"instrument": "SPX", "mid_signal": 149106, "gamma_signal": 3679, "vega_signal": 606393, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801140000}, {"instrument": "SPX", "mid_signal": 158101, "gamma_signal": -2406, "vega_signal": -502205, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801145000}, {"instrument": "SPX", "mid_signal": -323984, "gamma_signal": 4104, "vega_signal": 813436, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801150000}, {"instrument": "SPX", "mid_signal": -123495, "gamma_signal": 2355, "vega_signal": 541685, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801155000}, {"instrument": "SPX", "mid_signal": -240507, "gamma_signal": -4220, "vega_signal": -761414, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801160000}, {"instrument": "SPX", "mid_signal": 9451, "gamma_signal": -918, "vega_signal": -262293, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801160000}, {"instrument": "SPX", "mid_signal": 58023, "gamma_signal": 2170, "vega_signal": 320726, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801165000}, {"instrument": "SPX", "mid_signal": 21250, "gamma_signal": -537, "vega_signal": -144747, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801165000}, {"instrument": "SPX", "mid_signal": 170609, "gamma_signal": 3892, "vega_signal": 653017, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801170000}, {"instrument": "SPX", "mid_signal": -3298287, "gamma_signal": -38360, "vega_signal": -7419261, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801175000}, {"instrument": "SPX", "mid_signal": -146305, "gamma_signal": 3799, "vega_signal": 1059460, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801175000}, {"instrument": "SPX", "mid_signal": 85023, "gamma_signal": 2837, "vega_signal": 431790, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773801180000}, {"instrument": "SPX", "mid_signal": 866755, "gamma_signal": -8440, "vega_signal": -1522659, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773801180000}, {"instrument": "SPX", "mid_signal": -216499, "gamma_signal": -6303, "vega_signal": -995868, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801185000}, {"instrument": "SPX", "mid_signal": -398068, "gamma_signal": 7506, "vega_signal": 1713982, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801190000}, {"instrument": "SPX", "mid_signal": 791767, "gamma_signal": 9081, "vega_signal": 1809274, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801195000}, {"instrument": "SPX", "mid_signal": 615668, "gamma_signal": -5330, "vega_signal": -843567, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801195000}, {"instrument": "SPX", "mid_signal": -138138, "gamma_signal": -4338, "vega_signal": -661684, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801200000}, {"instrument": "SPX", "mid_signal": 534433, "gamma_signal": 8456, "vega_signal": 1549206, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773801205000}, {"instrument": "SPX", "mid_signal": 480375, "gamma_signal": -8456, "vega_signal": -1879412, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773801205000}, {"instrument": "SPX", "mid_signal": -152397, "gamma_signal": -3750, "vega_signal": -613930, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801215000}, {"instrument": "SPX", "mid_signal": 428996, "gamma_signal": -6282, "vega_signal": -1315591, "option_type": "P", "stock_price": 6737.45, "utc_time": 1773801215000}, {"instrument": "SPX", "mid_signal": 221532, "gamma_signal": 6444, "vega_signal": 1010848, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773801220000}, {"instrument": "SPX", "mid_signal": -627875, "gamma_signal": 12087, "vega_signal": 2733958, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773801220000}, {"instrument": "SPX", "mid_signal": -198207, "gamma_signal": -4101, "vega_signal": -703339, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801225000}, {"instrument": "SPX", "mid_signal": -59514, "gamma_signal": 1328, "vega_signal": 323786, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801225000}, {"instrument": "SPX", "mid_signal": -46714, "gamma_signal": -1889, "vega_signal": -272031, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801230000}, {"instrument": "SPX", "mid_signal": 69650, "gamma_signal": -1526, "vega_signal": -366955, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801230000}, {"instrument": "SPX", "mid_signal": 224230, "gamma_signal": 7722, "vega_signal": 1158354, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773801235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773801235000}, {"instrument": "SPX", "mid_signal": -10507, "gamma_signal": -568, "vega_signal": -79919, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801240000}, {"instrument": "SPX", "mid_signal": 212659, "gamma_signal": -3651, "vega_signal": -817697, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801240000}, {"instrument": "SPX", "mid_signal": 110784, "gamma_signal": 3223, "vega_signal": 505506, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801245000}, {"instrument": "SPX", "mid_signal": -110784, "gamma_signal": -3223, "vega_signal": -505506, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801250000}, {"instrument": "SPX", "mid_signal": -553747, "gamma_signal": 7689, "vega_signal": 1567984, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801250000}, {"instrument": "SPX", "mid_signal": -799391, "gamma_signal": -12819, "vega_signal": -2338709, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801255000}, {"instrument": "SPX", "mid_signal": -753190, "gamma_signal": 8230, "vega_signal": 1542080, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801255000}, {"instrument": "SPX", "mid_signal": -1870098, "gamma_signal": -20110, "vega_signal": -4029890, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801260000}, {"instrument": "SPX", "mid_signal": -116520, "gamma_signal": 2600, "vega_signal": 632977, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801265000}, {"instrument": "SPX", "mid_signal": -7811, "gamma_signal": 515, "vega_signal": 157552, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801270000}, {"instrument": "SPX", "mid_signal": 103580, "gamma_signal": -2663, "vega_signal": -642695, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801270000}, {"instrument": "SPX", "mid_signal": -220567, "gamma_signal": -4209, "vega_signal": -736238, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801275000}, {"instrument": "SPX", "mid_signal": 140618, "gamma_signal": -3068, "vega_signal": -738353, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801280000}, {"instrument": "SPX", "mid_signal": 1189908, "gamma_signal": -17720, "vega_signal": -3712945, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773801280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801285000}, {"instrument": "SPX", "mid_signal": -65509, "gamma_signal": 1601, "vega_signal": 411322, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801285000}, {"instrument": "SPX", "mid_signal": -151257, "gamma_signal": -3745, "vega_signal": -610880, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773801290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773801290000}, {"instrument": "SPX", "mid_signal": -221434, "gamma_signal": -1362, "vega_signal": -369065, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801295000}, {"instrument": "SPX", "mid_signal": -170753, "gamma_signal": 4151, "vega_signal": 1062321, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801300000}, {"instrument": "SPX", "mid_signal": 70307, "gamma_signal": -1534, "vega_signal": -369166, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801300000}, {"instrument": "SPX", "mid_signal": 47165, "gamma_signal": 1900, "vega_signal": 273709, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801320000}, {"instrument": "SPX", "mid_signal": -597079, "gamma_signal": 8042, "vega_signal": 1610123, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801330000}, {"instrument": "SPX", "mid_signal": -142159, "gamma_signal": 2615, "vega_signal": 589149, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801335000}, {"instrument": "SPX", "mid_signal": -1112337, "gamma_signal": 13170, "vega_signal": 2494909, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801340000}, {"instrument": "SPX", "mid_signal": -90230, "gamma_signal": -2911, "vega_signal": -440174, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801350000}, {"instrument": "SPX", "mid_signal": -69989, "gamma_signal": 1527, "vega_signal": 367802, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801350000}, {"instrument": "SPX", "mid_signal": 113146, "gamma_signal": 983, "vega_signal": 238553, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801360000}, {"instrument": "SPX", "mid_signal": 120598, "gamma_signal": -2317, "vega_signal": -533038, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773801365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773801365000}, {"instrument": "SPX", "mid_signal": -342188, "gamma_signal": -11319, "vega_signal": -1701336, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801370000}, {"instrument": "SPX", "mid_signal": 207583, "gamma_signal": -3536, "vega_signal": -795589, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773801370000}, {"instrument": "SPX", "mid_signal": -174412, "gamma_signal": -4558, "vega_signal": -725443, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773801375000}, {"instrument": "SPX", "mid_signal": -187472, "gamma_signal": 3823, "vega_signal": 890142, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801380000}, {"instrument": "SPX", "mid_signal": -35695, "gamma_signal": 863, "vega_signal": 220066, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801385000}, {"instrument": "SPX", "mid_signal": -764862, "gamma_signal": 10708, "vega_signal": 2180756, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801385000}, {"instrument": "SPX", "mid_signal": 93597, "gamma_signal": 1534, "vega_signal": 287827, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801390000}, {"instrument": "SPX", "mid_signal": 99649, "gamma_signal": -2307, "vega_signal": -570577, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801390000}, {"instrument": "SPX", "mid_signal": 258994, "gamma_signal": 6376, "vega_signal": 1031240, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801395000}, {"instrument": "SPX", "mid_signal": -166860, "gamma_signal": 2906, "vega_signal": 644338, "option_type": "P", "stock_price": 6738.4, "utc_time": 1773801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801400000}, {"instrument": "SPX", "mid_signal": 92268, "gamma_signal": 2933, "vega_signal": 446792, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801405000}, {"instrument": "SPX", "mid_signal": 13541, "gamma_signal": -235, "vega_signal": -51935, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801405000}, {"instrument": "SPX", "mid_signal": -1391441, "gamma_signal": -10061, "vega_signal": -2161983, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801410000}, {"instrument": "SPX", "mid_signal": 1038024, "gamma_signal": -11036, "vega_signal": -1995056, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801410000}, {"instrument": "SPX", "mid_signal": -153342, "gamma_signal": -3778, "vega_signal": -615106, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801415000}, {"instrument": "SPX", "mid_signal": 153863, "gamma_signal": -2755, "vega_signal": -616282, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801420000}, {"instrument": "SPX", "mid_signal": 1079287, "gamma_signal": -13181, "vega_signal": -2521950, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773801420000}, {"instrument": "SPX", "mid_signal": -466931, "gamma_signal": -7375, "vega_signal": -1314310, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801425000}, {"instrument": "SPX", "mid_signal": 402495, "gamma_signal": -3664, "vega_signal": -604051, "option_type": "P", "stock_price": 6737.299999999999, "utc_time": 1773801425000}, {"instrument": "SPX", "mid_signal": -131633, "gamma_signal": -3533, "vega_signal": -562469, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801430000}, {"instrument": "SPX", "mid_signal": -24545, "gamma_signal": 616, "vega_signal": 162705, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801435000}, {"instrument": "SPX", "mid_signal": 625134, "gamma_signal": 13755, "vega_signal": 2314336, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801440000}, {"instrument": "SPX", "mid_signal": -359294, "gamma_signal": 5339, "vega_signal": 1126435, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801440000}, {"instrument": "SPX", "mid_signal": -243047, "gamma_signal": -4255, "vega_signal": -762373, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773801445000}, {"instrument": "SPX", "mid_signal": -347335, "gamma_signal": 6652, "vega_signal": 1528005, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773801445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.799999999999, "utc_time": 1773801450000}, {"instrument": "SPX", "mid_signal": 173465, "gamma_signal": -400, "vega_signal": -10024, "option_type": "P", "stock_price": 6737.799999999999, "utc_time": 1773801450000}, {"instrument": "SPX", "mid_signal": 16462, "gamma_signal": 840, "vega_signal": 116747, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773801465000}, {"instrument": "SPX", "mid_signal": -102361, "gamma_signal": 2051, "vega_signal": 478849, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801465000}, {"instrument": "SPX", "mid_signal": -214388, "gamma_signal": -4392, "vega_signal": -755623, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801475000}, {"instrument": "SPX", "mid_signal": 150776, "gamma_signal": 3725, "vega_signal": 608875, "option_type": "C", "stock_price": 6738.299999999999, "utc_time": 1773801480000}, {"instrument": "SPX", "mid_signal": 263433, "gamma_signal": -3786, "vega_signal": -781932, "option_type": "P", "stock_price": 6738.299999999999, "utc_time": 1773801480000}, {"instrument": "SPX", "mid_signal": 89484, "gamma_signal": 2876, "vega_signal": 437212, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773801485000}, {"instrument": "SPX", "mid_signal": 64436, "gamma_signal": -1427, "vega_signal": -345889, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773801485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773801490000}, {"instrument": "SPX", "mid_signal": -33286, "gamma_signal": 809, "vega_signal": 208023, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773801490000}, {"instrument": "SPX", "mid_signal": 14474, "gamma_signal": 518, "vega_signal": 76056, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801500000}, {"instrument": "SPX", "mid_signal": 16074, "gamma_signal": -414, "vega_signal": -114385, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801505000}, {"instrument": "SPX", "mid_signal": 54096, "gamma_signal": -1230, "vega_signal": -303450, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.799999999999, "utc_time": 1773801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801510000}, {"instrument": "SPX", "mid_signal": 14409, "gamma_signal": 585, "vega_signal": 82551, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.799999999999, "utc_time": 1773801515000}, {"instrument": "SPX", "mid_signal": 338565, "gamma_signal": 10357, "vega_signal": 1598446, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773801520000}, {"instrument": "SPX", "mid_signal": -243174, "gamma_signal": -4551, "vega_signal": -1708666, "option_type": "P", "stock_price": 6738.9, "utc_time": 1773801520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773801530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.1, "utc_time": 1773801530000}, {"instrument": "SPX", "mid_signal": 81266, "gamma_signal": 3771, "vega_signal": 528429, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773801535000}, {"instrument": "SPX", "mid_signal": 2185548, "gamma_signal": -39890, "vega_signal": -9010135, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773801540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801540000}, {"instrument": "SPX", "mid_signal": 89167, "gamma_signal": 2857, "vega_signal": 435969, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801545000}, {"instrument": "SPX", "mid_signal": 36021, "gamma_signal": 1572, "vega_signal": 221352, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801550000}, {"instrument": "SPX", "mid_signal": -514182, "gamma_signal": 10762, "vega_signal": 2544894, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801550000}, {"instrument": "SPX", "mid_signal": 508654, "gamma_signal": 7895, "vega_signal": 1423271, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801560000}, {"instrument": "SPX", "mid_signal": -227350, "gamma_signal": 3519, "vega_signal": 749912, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801560000}, {"instrument": "SPX", "mid_signal": 74075, "gamma_signal": 2577, "vega_signal": 382512, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801565000}, {"instrument": "SPX", "mid_signal": 33517, "gamma_signal": -869, "vega_signal": -236851, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801570000}, {"instrument": "SPX", "mid_signal": 451200, "gamma_signal": -4207, "vega_signal": -737515, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801575000}, {"instrument": "SPX", "mid_signal": 531336, "gamma_signal": -11176, "vega_signal": -2656987, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801580000}, {"instrument": "SPX", "mid_signal": -144099, "gamma_signal": 3101, "vega_signal": 740502, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801580000}, {"instrument": "SPX", "mid_signal": 46778, "gamma_signal": 1895, "vega_signal": 271516, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801585000}, {"instrument": "SPX", "mid_signal": -20183, "gamma_signal": -1013, "vega_signal": -138291, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801590000}, {"instrument": "SPX", "mid_signal": -141968, "gamma_signal": 2613, "vega_signal": 587686, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801595000}, {"instrument": "SPX", "mid_signal": 86344, "gamma_signal": -2043, "vega_signal": -510344, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801595000}, {"instrument": "SPX", "mid_signal": 109202, "gamma_signal": 3237, "vega_signal": 499344, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801610000}, {"instrument": "SPX", "mid_signal": -259831, "gamma_signal": -8456, "vega_signal": -1271544, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801615000}, {"instrument": "SPX", "mid_signal": 194351, "gamma_signal": -3206, "vega_signal": -694372, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801620000}, {"instrument": "SPX", "mid_signal": 32667, "gamma_signal": -795, "vega_signal": -204624, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801625000}, {"instrument": "SPX", "mid_signal": -179618, "gamma_signal": 3061, "vega_signal": 668115, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801630000}, {"instrument": "SPX", "mid_signal": 396242, "gamma_signal": 3904, "vega_signal": 791641, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773801635000}, {"instrument": "SPX", "mid_signal": 230259, "gamma_signal": 8469, "vega_signal": 1235714, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773801645000}, {"instrument": "SPX", "mid_signal": -342593, "gamma_signal": 5690, "vega_signal": 1218601, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773801645000}, {"instrument": "SPX", "mid_signal": -471418, "gamma_signal": -8512, "vega_signal": -1504613, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773801650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773801650000}, {"instrument": "SPX", "mid_signal": 60013, "gamma_signal": 2254, "vega_signal": 327668, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801660000}, {"instrument": "SPX", "mid_signal": 1484052, "gamma_signal": -20107, "vega_signal": -4011479, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801665000}, {"instrument": "SPX", "mid_signal": 102656, "gamma_signal": -2453, "vega_signal": -621529, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773801670000}, {"instrument": "SPX", "mid_signal": -129884, "gamma_signal": 2453, "vega_signal": 556733, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773801670000}, {"instrument": "SPX", "mid_signal": -92561, "gamma_signal": -2938, "vega_signal": -446702, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801675000}, {"instrument": "SPX", "mid_signal": -1039172, "gamma_signal": 15089, "vega_signal": 3110084, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801675000}, {"instrument": "SPX", "mid_signal": -16390, "gamma_signal": -846, "vega_signal": -116119, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801680000}, {"instrument": "SPX", "mid_signal": -223841, "gamma_signal": -4219, "vega_signal": -738262, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801685000}, {"instrument": "SPX", "mid_signal": -31979, "gamma_signal": 787, "vega_signal": 201116, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801685000}, {"instrument": "SPX", "mid_signal": 46450, "gamma_signal": 1898, "vega_signal": 269769, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801695000}, {"instrument": "SPX", "mid_signal": -4674, "gamma_signal": -269, "vega_signal": -39303, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801735000}, {"instrument": "SPX", "mid_signal": 180480, "gamma_signal": -3070, "vega_signal": -669263, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801735000}, {"instrument": "SPX", "mid_signal": -85509, "gamma_signal": 1804, "vega_signal": 145502, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801745000}, {"instrument": "SPX", "mid_signal": -43299, "gamma_signal": 1023, "vega_signal": 255381, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801745000}, {"instrument": "SPX", "mid_signal": -59654, "gamma_signal": -2237, "vega_signal": -325992, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801750000}, {"instrument": "SPX", "mid_signal": 195277, "gamma_signal": -3215, "vega_signal": -695421, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801750000}, {"instrument": "SPX", "mid_signal": -46782, "gamma_signal": -1896, "vega_signal": -271136, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801755000}, {"instrument": "SPX", "mid_signal": 47671, "gamma_signal": -1110, "vega_signal": -275092, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801755000}, {"instrument": "SPX", "mid_signal": 75018, "gamma_signal": 2586, "vega_signal": 385432, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801760000}, {"instrument": "SPX", "mid_signal": 1064133, "gamma_signal": -13760, "vega_signal": -2707364, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801760000}, {"instrument": "SPX", "mid_signal": 870566, "gamma_signal": 27311, "vega_signal": 4166643, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801765000}, {"instrument": "SPX", "mid_signal": 15372, "gamma_signal": -254, "vega_signal": -53295, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801765000}, {"instrument": "SPX", "mid_signal": -130993, "gamma_signal": -3522, "vega_signal": -559254, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773801780000}, {"instrument": "SPX", "mid_signal": 547112, "gamma_signal": -6674, "vega_signal": -1392824, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801780000}, {"instrument": "SPX", "mid_signal": 55237, "gamma_signal": 2573, "vega_signal": 357243, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801785000}, {"instrument": "SPX", "mid_signal": -75015, "gamma_signal": -2586, "vega_signal": -385421, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801790000}, {"instrument": "SPX", "mid_signal": -258461, "gamma_signal": -6987, "vega_signal": -1108852, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801800000}, {"instrument": "SPX", "mid_signal": 182634, "gamma_signal": -3073, "vega_signal": -672954, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801800000}, {"instrument": "SPX", "mid_signal": 332958, "gamma_signal": 4214, "vega_signal": 810315, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801815000}, {"instrument": "SPX", "mid_signal": 423597, "gamma_signal": -6992, "vega_signal": -1515067, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801815000}, {"instrument": "SPX", "mid_signal": 409072, "gamma_signal": 14594, "vega_signal": 2149808, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773801820000}, {"instrument": "SPX", "mid_signal": -242358, "gamma_signal": 4656, "vega_signal": 1065443, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801825000}, {"instrument": "SPX", "mid_signal": 43890, "gamma_signal": -963, "vega_signal": -227122, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801825000}, {"instrument": "SPX", "mid_signal": -40223, "gamma_signal": -2736, "vega_signal": -373903, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801830000}, {"instrument": "SPX", "mid_signal": 253679, "gamma_signal": -4703, "vega_signal": -1066575, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801830000}, {"instrument": "SPX", "mid_signal": -110823, "gamma_signal": -1002, "vega_signal": -234010, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801835000}, {"instrument": "SPX", "mid_signal": 1485694, "gamma_signal": 18200, "vega_signal": 3593439, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801840000}, {"instrument": "SPX", "mid_signal": 306710, "gamma_signal": -4169, "vega_signal": -834783, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801850000}, {"instrument": "SPX", "mid_signal": -300098, "gamma_signal": 4026, "vega_signal": 802780, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773801860000}, {"instrument": "SPX", "mid_signal": -87996, "gamma_signal": -2830, "vega_signal": -430800, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773801865000}, {"instrument": "SPX", "mid_signal": -146655, "gamma_signal": -3695, "vega_signal": -597363, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801870000}, {"instrument": "SPX", "mid_signal": -36866, "gamma_signal": 888, "vega_signal": 224889, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801870000}, {"instrument": "SPX", "mid_signal": -76956, "gamma_signal": -2443, "vega_signal": -371595, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801875000}, {"instrument": "SPX", "mid_signal": -200421, "gamma_signal": 3243, "vega_signal": 703069, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801875000}, {"instrument": "SPX", "mid_signal": -71311, "gamma_signal": -2493, "vega_signal": -371241, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801885000}, {"instrument": "SPX", "mid_signal": 20768, "gamma_signal": 1013, "vega_signal": 141256, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801890000}, {"instrument": "SPX", "mid_signal": 86505, "gamma_signal": -1805, "vega_signal": -425724, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801890000}, {"instrument": "SPX", "mid_signal": -169456, "gamma_signal": -3900, "vega_signal": -647113, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801905000}, {"instrument": "SPX", "mid_signal": -15721, "gamma_signal": -809, "vega_signal": -111957, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773801910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773801910000}, {"instrument": "SPX", "mid_signal": -389156, "gamma_signal": -3921, "vega_signal": -793925, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801915000}, {"instrument": "SPX", "mid_signal": -169577, "gamma_signal": -3903, "vega_signal": -646888, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773801925000}, {"instrument": "SPX", "mid_signal": 607817, "gamma_signal": -8066, "vega_signal": -1606312, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773801925000}, {"instrument": "SPX", "mid_signal": -307485, "gamma_signal": -4257, "vega_signal": -804430, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801930000}, {"instrument": "SPX", "mid_signal": -1153989, "gamma_signal": 15319, "vega_signal": 3078146, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773801930000}, {"instrument": "SPX", "mid_signal": -456093, "gamma_signal": -8417, "vega_signal": -1482302, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773801935000}, {"instrument": "SPX", "mid_signal": 288311, "gamma_signal": -5360, "vega_signal": -1209372, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801935000}, {"instrument": "SPX", "mid_signal": 1481116, "gamma_signal": 19141, "vega_signal": 3710389, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801940000}, {"instrument": "SPX", "mid_signal": 65510, "gamma_signal": -1445, "vega_signal": -348742, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773801945000}, {"instrument": "SPX", "mid_signal": -935255, "gamma_signal": -16876, "vega_signal": -2987381, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773801950000}, {"instrument": "SPX", "mid_signal": 17101, "gamma_signal": -444, "vega_signal": -120063, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801970000}, {"instrument": "SPX", "mid_signal": 211142, "gamma_signal": -1825, "vega_signal": -251095, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773801975000}, {"instrument": "SPX", "mid_signal": -106942, "gamma_signal": 2576, "vega_signal": 654006, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773801975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773801980000}, {"instrument": "SPX", "mid_signal": 143197, "gamma_signal": -2622, "vega_signal": -588608, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802000000}, {"instrument": "SPX", "mid_signal": -45768, "gamma_signal": -1868, "vega_signal": -266061, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802020000}, {"instrument": "SPX", "mid_signal": -39886, "gamma_signal": 950, "vega_signal": 239045, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802030000}, {"instrument": "SPX", "mid_signal": -340512, "gamma_signal": 4215, "vega_signal": 809074, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802055000}, {"instrument": "SPX", "mid_signal": -58013, "gamma_signal": 1311, "vega_signal": 318411, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802070000}, {"instrument": "SPX", "mid_signal": 488792, "gamma_signal": -7298, "vega_signal": -1520355, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802075000}, {"instrument": "SPX", "mid_signal": -536119, "gamma_signal": -16717, "vega_signal": -2529161, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802080000}, {"instrument": "SPX", "mid_signal": 821452, "gamma_signal": -11316, "vega_signal": -2279386, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773802085000}, {"instrument": "SPX", "mid_signal": 109405, "gamma_signal": 3220, "vega_signal": 497873, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802090000}, {"instrument": "SPX", "mid_signal": -48030, "gamma_signal": 1117, "vega_signal": 275940, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802100000}, {"instrument": "SPX", "mid_signal": 53335, "gamma_signal": -1218, "vega_signal": -298787, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773802120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773802120000}, {"instrument": "SPX", "mid_signal": 173207, "gamma_signal": 3939, "vega_signal": 653290, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802125000}, {"instrument": "SPX", "mid_signal": 300516, "gamma_signal": -4023, "vega_signal": -800870, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802130000}, {"instrument": "SPX", "mid_signal": -77551, "gamma_signal": 1657, "vega_signal": 393471, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802140000}, {"instrument": "SPX", "mid_signal": -320484, "gamma_signal": 4122, "vega_signal": 806750, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802150000}, {"instrument": "SPX", "mid_signal": 591444, "gamma_signal": -9689, "vega_signal": -2089142, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802150000}, {"instrument": "SPX", "mid_signal": -287618, "gamma_signal": -4295, "vega_signal": -794301, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802155000}, {"instrument": "SPX", "mid_signal": -53393, "gamma_signal": 1222, "vega_signal": 298902, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802160000}, {"instrument": "SPX", "mid_signal": -177342, "gamma_signal": -4984, "vega_signal": -780653, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802165000}, {"instrument": "SPX", "mid_signal": -475694, "gamma_signal": 3991, "vega_signal": 577323, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802170000}, {"instrument": "SPX", "mid_signal": 2205870, "gamma_signal": -39985, "vega_signal": -8942307, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802180000}, {"instrument": "SPX", "mid_signal": 394767, "gamma_signal": -4906, "vega_signal": -935608, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802180000}, {"instrument": "SPX", "mid_signal": -88523, "gamma_signal": -2861, "vega_signal": -431526, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802185000}, {"instrument": "SPX", "mid_signal": -289083, "gamma_signal": -10915, "vega_signal": -1586759, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802195000}, {"instrument": "SPX", "mid_signal": 88520, "gamma_signal": 2861, "vega_signal": 431513, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802200000}, {"instrument": "SPX", "mid_signal": -149848, "gamma_signal": -3715, "vega_signal": -603317, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802205000}, {"instrument": "SPX", "mid_signal": 102622, "gamma_signal": -2056, "vega_signal": -476967, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802205000}, {"instrument": "SPX", "mid_signal": -1498499, "gamma_signal": -37153, "vega_signal": -6033252, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802210000}, {"instrument": "SPX", "mid_signal": -337701, "gamma_signal": 7386, "vega_signal": 1782305, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802210000}, {"instrument": "SPX", "mid_signal": -239231, "gamma_signal": -4236, "vega_signal": -753531, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802215000}, {"instrument": "SPX", "mid_signal": 366859, "gamma_signal": -4255, "vega_signal": -802419, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802225000}, {"instrument": "SPX", "mid_signal": 93658, "gamma_signal": 5435, "vega_signal": 763134, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802235000}, {"instrument": "SPX", "mid_signal": -123975, "gamma_signal": 2358, "vega_signal": 538434, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802245000}, {"instrument": "SPX", "mid_signal": 91848, "gamma_signal": -2132, "vega_signal": -529909, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802250000}, {"instrument": "SPX", "mid_signal": -8546, "gamma_signal": 223, "vega_signal": 72287, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802265000}, {"instrument": "SPX", "mid_signal": -79140, "gamma_signal": 1682, "vega_signal": 398787, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802265000}, {"instrument": "SPX", "mid_signal": -714485, "gamma_signal": -8061, "vega_signal": -1580866, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802280000}, {"instrument": "SPX", "mid_signal": -1112957, "gamma_signal": 11197, "vega_signal": 1951897, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802290000}, {"instrument": "SPX", "mid_signal": -157843, "gamma_signal": 3359, "vega_signal": 795427, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802295000}, {"instrument": "SPX", "mid_signal": -279051, "gamma_signal": 4931, "vega_signal": 1097735, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802295000}, {"instrument": "SPX", "mid_signal": -86764, "gamma_signal": -2824, "vega_signal": -425037, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802305000}, {"instrument": "SPX", "mid_signal": -89289, "gamma_signal": 2098, "vega_signal": 520559, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802310000}, {"instrument": "SPX", "mid_signal": -504255, "gamma_signal": 7279, "vega_signal": 1500837, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802325000}, {"instrument": "SPX", "mid_signal": 94657, "gamma_signal": -1937, "vega_signal": -451218, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802325000}, {"instrument": "SPX", "mid_signal": 173541, "gamma_signal": 5647, "vega_signal": 850136, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802330000}, {"instrument": "SPX", "mid_signal": 44934, "gamma_signal": -858, "vega_signal": -187650, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802330000}, {"instrument": "SPX", "mid_signal": -597624, "gamma_signal": -19571, "vega_signal": -2941189, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802335000}, {"instrument": "SPX", "mid_signal": -43017, "gamma_signal": 871, "vega_signal": 196335, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802335000}, {"instrument": "SPX", "mid_signal": 43056, "gamma_signal": 1782, "vega_signal": 252990, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802340000}, {"instrument": "SPX", "mid_signal": 62442, "gamma_signal": -1452, "vega_signal": -364794, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802340000}, {"instrument": "SPX", "mid_signal": 19656, "gamma_signal": 976, "vega_signal": 134416, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802345000}, {"instrument": "SPX", "mid_signal": -1286655, "gamma_signal": 27284, "vega_signal": 6445593, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802350000}, {"instrument": "SPX", "mid_signal": 498639, "gamma_signal": -7109, "vega_signal": -1457144, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802350000}, {"instrument": "SPX", "mid_signal": -406124, "gamma_signal": -3819, "vega_signal": -779773, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802355000}, {"instrument": "SPX", "mid_signal": 216834, "gamma_signal": -3408, "vega_signal": -724789, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802355000}, {"instrument": "SPX", "mid_signal": 43056, "gamma_signal": 1782, "vega_signal": 252990, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802365000}, {"instrument": "SPX", "mid_signal": -55695, "gamma_signal": 2319, "vega_signal": 597059, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802365000}, {"instrument": "SPX", "mid_signal": 82420, "gamma_signal": 1085, "vega_signal": 221018, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802370000}, {"instrument": "SPX", "mid_signal": 511411, "gamma_signal": -8734, "vega_signal": -1917767, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802370000}, {"instrument": "SPX", "mid_signal": -25523, "gamma_signal": -1204, "vega_signal": -166674, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802380000}, {"instrument": "SPX", "mid_signal": 139365, "gamma_signal": -3034, "vega_signal": -724887, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802390000}, {"instrument": "SPX", "mid_signal": -159447, "gamma_signal": 2816, "vega_signal": 623739, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802390000}, {"instrument": "SPX", "mid_signal": -127764, "gamma_signal": -3481, "vega_signal": -547811, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802400000}, {"instrument": "SPX", "mid_signal": 220809, "gamma_signal": -3037, "vega_signal": -595432, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802405000}, {"instrument": "SPX", "mid_signal": -180325, "gamma_signal": 2395, "vega_signal": 462024, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773802410000}, {"instrument": "SPX", "mid_signal": 339235, "gamma_signal": 796, "vega_signal": 328326, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802415000}, {"instrument": "SPX", "mid_signal": -77468, "gamma_signal": 1660, "vega_signal": 392248, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802415000}, {"instrument": "SPX", "mid_signal": -127755, "gamma_signal": -3481, "vega_signal": -547770, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802430000}, {"instrument": "SPX", "mid_signal": 107014, "gamma_signal": 3190, "vega_signal": 489405, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802465000}, {"instrument": "SPX", "mid_signal": -181850, "gamma_signal": 4717, "vega_signal": 1263960, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773802470000}, {"instrument": "SPX", "mid_signal": -11385, "gamma_signal": 211, "vega_signal": 46272, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802470000}, {"instrument": "SPX", "mid_signal": 70495, "gamma_signal": 2501, "vega_signal": 366404, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773802475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802480000}, {"instrument": "SPX", "mid_signal": 112120, "gamma_signal": -2201, "vega_signal": -504249, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802490000}, {"instrument": "SPX", "mid_signal": 247063, "gamma_signal": -3666, "vega_signal": -760519, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802490000}, {"instrument": "SPX", "mid_signal": 294866, "gamma_signal": 7446, "vega_signal": 1192641, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802500000}, {"instrument": "SPX", "mid_signal": -70492, "gamma_signal": -2501, "vega_signal": -366388, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802505000}, {"instrument": "SPX", "mid_signal": 11639, "gamma_signal": 634, "vega_signal": 86346, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802510000}, {"instrument": "SPX", "mid_signal": -144534, "gamma_signal": -5785, "vega_signal": -829745, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802515000}, {"instrument": "SPX", "mid_signal": -323997, "gamma_signal": 4134, "vega_signal": 804766, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802515000}, {"instrument": "SPX", "mid_signal": 111089, "gamma_signal": 2666, "vega_signal": 437035, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802525000}, {"instrument": "SPX", "mid_signal": 200000, "gamma_signal": -3249, "vega_signal": -698794, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802525000}, {"instrument": "SPX", "mid_signal": -19758, "gamma_signal": -984, "vega_signal": -134839, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802550000}, {"instrument": "SPX", "mid_signal": 266207, "gamma_signal": -3798, "vega_signal": -777642, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802555000}, {"instrument": "SPX", "mid_signal": -16310, "gamma_signal": 418, "vega_signal": 114877, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802560000}, {"instrument": "SPX", "mid_signal": -171471, "gamma_signal": 2951, "vega_signal": 647799, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802560000}, {"instrument": "SPX", "mid_signal": -70059, "gamma_signal": -2482, "vega_signal": -364627, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802565000}, {"instrument": "SPX", "mid_signal": -104165, "gamma_signal": 2071, "vega_signal": 480402, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802570000}, {"instrument": "SPX", "mid_signal": 41653, "gamma_signal": -976, "vega_signal": -246257, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802570000}, {"instrument": "SPX", "mid_signal": 106371, "gamma_signal": 3158, "vega_signal": 486787, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802580000}, {"instrument": "SPX", "mid_signal": -858132, "gamma_signal": 14307, "vega_signal": 3115085, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802585000}, {"instrument": "SPX", "mid_signal": -247925, "gamma_signal": 3666, "vega_signal": 760658, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802585000}, {"instrument": "SPX", "mid_signal": -88201, "gamma_signal": -2840, "vega_signal": -429014, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802590000}, {"instrument": "SPX", "mid_signal": -133889, "gamma_signal": 2497, "vega_signal": 562850, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802590000}, {"instrument": "SPX", "mid_signal": -88198, "gamma_signal": -2840, "vega_signal": -429001, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802600000}, {"instrument": "SPX", "mid_signal": -873757, "gamma_signal": 15873, "vega_signal": 3549127, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802600000}, {"instrument": "SPX", "mid_signal": 71004, "gamma_signal": 2497, "vega_signal": 367962, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802610000}, {"instrument": "SPX", "mid_signal": 147850, "gamma_signal": 3700, "vega_signal": 596718, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802620000}, {"instrument": "SPX", "mid_signal": -29928, "gamma_signal": 795, "vega_signal": 207844, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802620000}, {"instrument": "SPX", "mid_signal": 45525, "gamma_signal": 45, "vega_signal": 37931, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802625000}, {"instrument": "SPX", "mid_signal": -59761, "gamma_signal": 1336, "vega_signal": 324205, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802630000}, {"instrument": "SPX", "mid_signal": -171635, "gamma_signal": 3287, "vega_signal": 760485, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802635000}, {"instrument": "SPX", "mid_signal": -480543, "gamma_signal": 7464, "vega_signal": 1594310, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802635000}, {"instrument": "SPX", "mid_signal": -42056, "gamma_signal": -2038, "vega_signal": -283609, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802640000}, {"instrument": "SPX", "mid_signal": -679723, "gamma_signal": 12017, "vega_signal": 2667058, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802655000}, {"instrument": "SPX", "mid_signal": -66006, "gamma_signal": 1450, "vega_signal": 348691, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802655000}, {"instrument": "SPX", "mid_signal": 34693, "gamma_signal": 1512, "vega_signal": 212945, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802660000}, {"instrument": "SPX", "mid_signal": 105409, "gamma_signal": 3138, "vega_signal": 483568, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802675000}, {"instrument": "SPX", "mid_signal": 1606189, "gamma_signal": -25983, "vega_signal": -5593023, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802675000}, {"instrument": "SPX", "mid_signal": -2890892, "gamma_signal": -28650, "vega_signal": -5674102, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773802680000}, {"instrument": "SPX", "mid_signal": -1744526, "gamma_signal": 25007, "vega_signal": 5160627, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773802685000}, {"instrument": "SPX", "mid_signal": 194212, "gamma_signal": -3631, "vega_signal": -835522, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802690000}, {"instrument": "SPX", "mid_signal": -183397, "gamma_signal": -6703, "vega_signal": -981636, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773802695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773802700000}, {"instrument": "SPX", "mid_signal": -67289, "gamma_signal": 1465, "vega_signal": 353389, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802710000}, {"instrument": "SPX", "mid_signal": -22229, "gamma_signal": 554, "vega_signal": 148355, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802715000}, {"instrument": "SPX", "mid_signal": -61266, "gamma_signal": 1357, "vega_signal": 329819, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802725000}, {"instrument": "SPX", "mid_signal": -46104, "gamma_signal": 1069, "vega_signal": 265928, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802730000}, {"instrument": "SPX", "mid_signal": -147911, "gamma_signal": 2667, "vega_signal": 596067, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802730000}, {"instrument": "SPX", "mid_signal": 212921, "gamma_signal": 1819, "vega_signal": 425143, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802735000}, {"instrument": "SPX", "mid_signal": -96767, "gamma_signal": 1954, "vega_signal": 456446, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802735000}, {"instrument": "SPX", "mid_signal": -146243, "gamma_signal": -2239, "vega_signal": -424627, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802740000}, {"instrument": "SPX", "mid_signal": -14556, "gamma_signal": -827, "vega_signal": -114875, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802755000}, {"instrument": "SPX", "mid_signal": -72968, "gamma_signal": 1572, "vega_signal": 374647, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802755000}, {"instrument": "SPX", "mid_signal": 86854, "gamma_signal": 2801, "vega_signal": 423753, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802765000}, {"instrument": "SPX", "mid_signal": 170146, "gamma_signal": 2355, "vega_signal": 461740, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802770000}, {"instrument": "SPX", "mid_signal": 216004, "gamma_signal": -4262, "vega_signal": -988190, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802770000}, {"instrument": "SPX", "mid_signal": -168037, "gamma_signal": -3873, "vega_signal": -639469, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802775000}, {"instrument": "SPX", "mid_signal": 348235, "gamma_signal": 13949, "vega_signal": 2003006, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802785000}, {"instrument": "SPX", "mid_signal": 70394, "gamma_signal": 2466, "vega_signal": 365059, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802800000}, {"instrument": "SPX", "mid_signal": 382004, "gamma_signal": 8074, "vega_signal": 1364664, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802805000}, {"instrument": "SPX", "mid_signal": 323466, "gamma_signal": -5245, "vega_signal": -1136622, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773802810000}, {"instrument": "SPX", "mid_signal": 80459, "gamma_signal": -1694, "vega_signal": -401683, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773802810000}, {"instrument": "SPX", "mid_signal": 213753, "gamma_signal": 6294, "vega_signal": 974863, "option_type": "C", "stock_price": 6737.65, "utc_time": 1773802820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1773802820000}, {"instrument": "SPX", "mid_signal": 294738, "gamma_signal": 7377, "vega_signal": 1189078, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802825000}, {"instrument": "SPX", "mid_signal": 122393, "gamma_signal": -2054, "vega_signal": -434411, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773802840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773802840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773802845000}, {"instrument": "SPX", "mid_signal": 45584, "gamma_signal": -1058, "vega_signal": -263492, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773802855000}, {"instrument": "SPX", "mid_signal": 344910, "gamma_signal": -4211, "vega_signal": -803388, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802855000}, {"instrument": "SPX", "mid_signal": -45426, "gamma_signal": -1834, "vega_signal": -262784, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802860000}, {"instrument": "SPX", "mid_signal": 200091, "gamma_signal": -3248, "vega_signal": -697263, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.450000000001, "utc_time": 1773802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.450000000001, "utc_time": 1773802865000}, {"instrument": "SPX", "mid_signal": 21091, "gamma_signal": 1022, "vega_signal": 141994, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802870000}, {"instrument": "SPX", "mid_signal": 79575, "gamma_signal": -1681, "vega_signal": -398505, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802875000}, {"instrument": "SPX", "mid_signal": -72277, "gamma_signal": 1563, "vega_signal": 371821, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802900000}, {"instrument": "SPX", "mid_signal": -87259, "gamma_signal": 1810, "vega_signal": 424809, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802900000}, {"instrument": "SPX", "mid_signal": 71655, "gamma_signal": 2490, "vega_signal": 369505, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773802905000}, {"instrument": "SPX", "mid_signal": 9931, "gamma_signal": -259, "vega_signal": -75111, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802910000}, {"instrument": "SPX", "mid_signal": -1741357, "gamma_signal": 25033, "vega_signal": 5182231, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802910000}, {"instrument": "SPX", "mid_signal": -107148, "gamma_signal": -4018, "vega_signal": -585959, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802915000}, {"instrument": "SPX", "mid_signal": -429858, "gamma_signal": -10400, "vega_signal": -1688459, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802920000}, {"instrument": "SPX", "mid_signal": -324702, "gamma_signal": 4118, "vega_signal": 802355, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802920000}, {"instrument": "SPX", "mid_signal": -738140, "gamma_signal": -8052, "vega_signal": -1594800, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802925000}, {"instrument": "SPX", "mid_signal": 135130, "gamma_signal": -2504, "vega_signal": -564610, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802930000}, {"instrument": "SPX", "mid_signal": -56724, "gamma_signal": -2132, "vega_signal": -310805, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773802945000}, {"instrument": "SPX", "mid_signal": 583764, "gamma_signal": -7371, "vega_signal": -1411989, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802950000}, {"instrument": "SPX", "mid_signal": -573938, "gamma_signal": 7849, "vega_signal": 1577271, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802950000}, {"instrument": "SPX", "mid_signal": 42090, "gamma_signal": 1793, "vega_signal": 253509, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802960000}, {"instrument": "SPX", "mid_signal": 217605, "gamma_signal": -3401, "vega_signal": -722156, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802965000}, {"instrument": "SPX", "mid_signal": 66182, "gamma_signal": -1457, "vega_signal": -348466, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802965000}, {"instrument": "SPX", "mid_signal": 56721, "gamma_signal": 2132, "vega_signal": 310792, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802970000}, {"instrument": "SPX", "mid_signal": -326393, "gamma_signal": 4123, "vega_signal": 801885, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802985000}, {"instrument": "SPX", "mid_signal": 11080, "gamma_signal": -286, "vega_signal": -82441, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773802990000}, {"instrument": "SPX", "mid_signal": 837366, "gamma_signal": -10407, "vega_signal": -1987797, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773802990000}, {"instrument": "SPX", "mid_signal": -517527, "gamma_signal": -6717, "vega_signal": -1310606, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773802995000}, {"instrument": "SPX", "mid_signal": -119263, "gamma_signal": 2755, "vega_signal": 672548, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773802995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803000000}, {"instrument": "SPX", "mid_signal": 22348, "gamma_signal": -557, "vega_signal": -148658, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803000000}, {"instrument": "SPX", "mid_signal": -166121, "gamma_signal": -3848, "vega_signal": -634279, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803005000}, {"instrument": "SPX", "mid_signal": 212306, "gamma_signal": 4132, "vega_signal": 714414, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.15, "utc_time": 1773803020000}, {"instrument": "SPX", "mid_signal": -61201, "gamma_signal": 1361, "vega_signal": 328781, "option_type": "P", "stock_price": 6737.15, "utc_time": 1773803020000}, {"instrument": "SPX", "mid_signal": 7483, "gamma_signal": 420, "vega_signal": 58724, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803040000}, {"instrument": "SPX", "mid_signal": 106087, "gamma_signal": -2099, "vega_signal": -484127, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803045000}, {"instrument": "SPX", "mid_signal": 115565, "gamma_signal": -2240, "vega_signal": -511742, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803050000}, {"instrument": "SPX", "mid_signal": -18105, "gamma_signal": 466, "vega_signal": 138306, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803050000}, {"instrument": "SPX", "mid_signal": -214435, "gamma_signal": -4156, "vega_signal": -716863, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773803060000}, {"instrument": "SPX", "mid_signal": -95610, "gamma_signal": 1949, "vega_signal": 451321, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773803060000}, {"instrument": "SPX", "mid_signal": -214435, "gamma_signal": -4156, "vega_signal": -716863, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773803065000}, {"instrument": "SPX", "mid_signal": 95609, "gamma_signal": -1949, "vega_signal": -451315, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.950000000001, "utc_time": 1773803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.950000000001, "utc_time": 1773803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803080000}, {"instrument": "SPX", "mid_signal": 8486, "gamma_signal": -229, "vega_signal": -60359, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803085000}, {"instrument": "SPX", "mid_signal": 440988, "gamma_signal": -6774, "vega_signal": -1422718, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803095000}, {"instrument": "SPX", "mid_signal": 201870, "gamma_signal": -3254, "vega_signal": -698166, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803100000}, {"instrument": "SPX", "mid_signal": -114316, "gamma_signal": 2093, "vega_signal": 458245, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803100000}, {"instrument": "SPX", "mid_signal": -55433, "gamma_signal": -2110, "vega_signal": -305005, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803110000}, {"instrument": "SPX", "mid_signal": 317635, "gamma_signal": -3093, "vega_signal": -511279, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803115000}, {"instrument": "SPX", "mid_signal": -208260, "gamma_signal": -6208, "vega_signal": -955434, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803120000}, {"instrument": "SPX", "mid_signal": 73122, "gamma_signal": -1577, "vega_signal": -374060, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803120000}, {"instrument": "SPX", "mid_signal": -170654, "gamma_signal": -4052, "vega_signal": -665205, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803125000}, {"instrument": "SPX", "mid_signal": 269330, "gamma_signal": -4722, "vega_signal": -1048861, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803130000}, {"instrument": "SPX", "mid_signal": 290084, "gamma_signal": 7298, "vega_signal": 1174662, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803135000}, {"instrument": "SPX", "mid_signal": 24252, "gamma_signal": -601, "vega_signal": -158820, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803145000}, {"instrument": "SPX", "mid_signal": 347884, "gamma_signal": -4210, "vega_signal": -800593, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803150000}, {"instrument": "SPX", "mid_signal": -25171, "gamma_signal": -232, "vega_signal": -119342, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803155000}, {"instrument": "SPX", "mid_signal": 2008627, "gamma_signal": -29053, "vega_signal": -5999582, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803175000}, {"instrument": "SPX", "mid_signal": -235150, "gamma_signal": -4202, "vega_signal": -742789, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803180000}, {"instrument": "SPX", "mid_signal": -8331, "gamma_signal": 208, "vega_signal": 70104, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803195000}, {"instrument": "SPX", "mid_signal": -270524, "gamma_signal": 3812, "vega_signal": 776331, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803200000}, {"instrument": "SPX", "mid_signal": -122586, "gamma_signal": 2727, "vega_signal": 657241, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803200000}, {"instrument": "SPX", "mid_signal": -139504, "gamma_signal": -4871, "vega_signal": -722648, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803205000}, {"instrument": "SPX", "mid_signal": 360765, "gamma_signal": -6507, "vega_signal": -1457022, "option_type": "P", "stock_price": 6735.950000000001, "utc_time": 1773803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803210000}, {"instrument": "SPX", "mid_signal": 10019, "gamma_signal": -261, "vega_signal": -75465, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803210000}, {"instrument": "SPX", "mid_signal": -85531, "gamma_signal": -2764, "vega_signal": -417729, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803220000}, {"instrument": "SPX", "mid_signal": 44989, "gamma_signal": -1102, "vega_signal": -288759, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803225000}, {"instrument": "SPX", "mid_signal": 194123, "gamma_signal": -3932, "vega_signal": -911108, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803225000}, {"instrument": "SPX", "mid_signal": -345050, "gamma_signal": -4130, "vega_signal": -800401, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803230000}, {"instrument": "SPX", "mid_signal": -343343, "gamma_signal": 2416, "vega_signal": 282317, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773803235000}, {"instrument": "SPX", "mid_signal": -9194, "gamma_signal": 241, "vega_signal": 70046, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773803235000}, {"instrument": "SPX", "mid_signal": 211472, "gamma_signal": 4133, "vega_signal": 711664, "option_type": "C", "stock_price": 6736.049999999999, "utc_time": 1773803240000}, {"instrument": "SPX", "mid_signal": -21835, "gamma_signal": 513, "vega_signal": 122706, "option_type": "P", "stock_price": 6736.049999999999, "utc_time": 1773803240000}, {"instrument": "SPX", "mid_signal": -102029, "gamma_signal": -3078, "vega_signal": -470815, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803255000}, {"instrument": "SPX", "mid_signal": 280210, "gamma_signal": 4275, "vega_signal": 782593, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803275000}, {"instrument": "SPX", "mid_signal": 67532, "gamma_signal": -1528, "vega_signal": -378709, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803280000}, {"instrument": "SPX", "mid_signal": 6320, "gamma_signal": -165, "vega_signal": -50573, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803280000}, {"instrument": "SPX", "mid_signal": -186901, "gamma_signal": -5401, "vega_signal": -836015, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773803290000}, {"instrument": "SPX", "mid_signal": -289009, "gamma_signal": 3945, "vega_signal": 787717, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773803290000}, {"instrument": "SPX", "mid_signal": -345074, "gamma_signal": -4143, "vega_signal": -799927, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803330000}, {"instrument": "SPX", "mid_signal": 31884, "gamma_signal": -773, "vega_signal": -198002, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803330000}, {"instrument": "SPX", "mid_signal": 338884, "gamma_signal": 4876, "vega_signal": 871884, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803335000}, {"instrument": "SPX", "mid_signal": 714491, "gamma_signal": -10122, "vega_signal": -2037487, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803335000}, {"instrument": "SPX", "mid_signal": -20412, "gamma_signal": -990, "vega_signal": -137619, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803345000}, {"instrument": "SPX", "mid_signal": 11413, "gamma_signal": -300, "vega_signal": -84323, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803355000}, {"instrument": "SPX", "mid_signal": 145022, "gamma_signal": 5707, "vega_signal": 817942, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803360000}, {"instrument": "SPX", "mid_signal": -648575, "gamma_signal": 12825, "vega_signal": 2935673, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803365000}, {"instrument": "SPX", "mid_signal": 1159333, "gamma_signal": -22706, "vega_signal": -5153855, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.65, "utc_time": 1773803385000}, {"instrument": "SPX", "mid_signal": 2025, "gamma_signal": -44, "vega_signal": -19603, "option_type": "P", "stock_price": 6736.65, "utc_time": 1773803385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.549999999999, "utc_time": 1773803390000}, {"instrument": "SPX", "mid_signal": 250825, "gamma_signal": -3703, "vega_signal": -758444, "option_type": "P", "stock_price": 6736.549999999999, "utc_time": 1773803390000}, {"instrument": "SPX", "mid_signal": 189192, "gamma_signal": 4039, "vega_signal": 675818, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803395000}, {"instrument": "SPX", "mid_signal": 171549, "gamma_signal": 5557, "vega_signal": 835332, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803415000}, {"instrument": "SPX", "mid_signal": -50995, "gamma_signal": 1164, "vega_signal": 285549, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803425000}, {"instrument": "SPX", "mid_signal": 38617, "gamma_signal": -914, "vega_signal": -230212, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803435000}, {"instrument": "SPX", "mid_signal": -189114, "gamma_signal": -4029, "vega_signal": -675125, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803440000}, {"instrument": "SPX", "mid_signal": 143534, "gamma_signal": 3650, "vega_signal": 582202, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803445000}, {"instrument": "SPX", "mid_signal": -25858, "gamma_signal": -1206, "vega_signal": -166909, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803460000}, {"instrument": "SPX", "mid_signal": -685442, "gamma_signal": -5686, "vega_signal": -1257109, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803475000}, {"instrument": "SPX", "mid_signal": -66943, "gamma_signal": 1465, "vega_signal": 349805, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803490000}, {"instrument": "SPX", "mid_signal": -259435, "gamma_signal": -4267, "vega_signal": -765506, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803495000}, {"instrument": "SPX", "mid_signal": 281931, "gamma_signal": 4285, "vega_signal": 782144, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803500000}, {"instrument": "SPX", "mid_signal": -212932, "gamma_signal": -4155, "vega_signal": -712394, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803520000}, {"instrument": "SPX", "mid_signal": -87893, "gamma_signal": 1824, "vega_signal": 424662, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803520000}, {"instrument": "SPX", "mid_signal": -259435, "gamma_signal": -4267, "vega_signal": -765506, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803530000}, {"instrument": "SPX", "mid_signal": -56171, "gamma_signal": -2124, "vega_signal": -307014, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803535000}, {"instrument": "SPX", "mid_signal": -124468, "gamma_signal": 2374, "vega_signal": 533882, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803535000}, {"instrument": "SPX", "mid_signal": 282474, "gamma_signal": 4284, "vega_signal": 782186, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773803540000}, {"instrument": "SPX", "mid_signal": 73183, "gamma_signal": -1576, "vega_signal": -373021, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803540000}, {"instrument": "SPX", "mid_signal": -144464, "gamma_signal": -3663, "vega_signal": -584001, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803555000}, {"instrument": "SPX", "mid_signal": 1044435, "gamma_signal": -22143, "vega_signal": -5183303, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803555000}, {"instrument": "SPX", "mid_signal": -288927, "gamma_signal": -7327, "vega_signal": -1168002, "option_type": "C", "stock_price": 6737.049999999999, "utc_time": 1773803560000}, {"instrument": "SPX", "mid_signal": -1042968, "gamma_signal": 12904, "vega_signal": 2435311, "option_type": "P", "stock_price": 6737.049999999999, "utc_time": 1773803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803570000}, {"instrument": "SPX", "mid_signal": -60854, "gamma_signal": 1354, "vega_signal": 325949, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803570000}, {"instrument": "SPX", "mid_signal": 167450, "gamma_signal": 3868, "vega_signal": 634169, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803585000}, {"instrument": "SPX", "mid_signal": -20123, "gamma_signal": 506, "vega_signal": 135712, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803585000}, {"instrument": "SPX", "mid_signal": 167450, "gamma_signal": 3868, "vega_signal": 634169, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803595000}, {"instrument": "SPX", "mid_signal": 251777, "gamma_signal": -4659, "vega_signal": -1039310, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803595000}, {"instrument": "SPX", "mid_signal": -213929, "gamma_signal": -4173, "vega_signal": -713380, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773803600000}, {"instrument": "SPX", "mid_signal": 462263, "gamma_signal": -7885, "vega_signal": -1712044, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773803600000}, {"instrument": "SPX", "mid_signal": 69765, "gamma_signal": 2462, "vega_signal": 360270, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803610000}, {"instrument": "SPX", "mid_signal": 267625, "gamma_signal": -3818, "vega_signal": -771810, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803620000}, {"instrument": "SPX", "mid_signal": -977236, "gamma_signal": 12450, "vega_signal": 2393347, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803620000}, {"instrument": "SPX", "mid_signal": -283168, "gamma_signal": -4298, "vega_signal": -782468, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803625000}, {"instrument": "SPX", "mid_signal": 51774, "gamma_signal": -1167, "vega_signal": -273952, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.549999999999, "utc_time": 1773803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803640000}, {"instrument": "SPX", "mid_signal": 72220, "gamma_signal": -1567, "vega_signal": -369399, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803640000}, {"instrument": "SPX", "mid_signal": -86932, "gamma_signal": -2827, "vega_signal": -420833, "option_type": "C", "stock_price": 6737.549999999999, "utc_time": 1773803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803650000}, {"instrument": "SPX", "mid_signal": -105659, "gamma_signal": -3149, "vega_signal": -480206, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803660000}, {"instrument": "SPX", "mid_signal": -100451, "gamma_signal": 1379, "vega_signal": 286841, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803665000}, {"instrument": "SPX", "mid_signal": 194874, "gamma_signal": -3801, "vega_signal": -864434, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803670000}, {"instrument": "SPX", "mid_signal": 158809, "gamma_signal": -3620, "vega_signal": -879545, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803680000}, {"instrument": "SPX", "mid_signal": 86095, "gamma_signal": -1804, "vega_signal": -418034, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803680000}, {"instrument": "SPX", "mid_signal": -407792, "gamma_signal": -3812, "vega_signal": -770009, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803685000}, {"instrument": "SPX", "mid_signal": 231396, "gamma_signal": 6590, "vega_signal": 1016929, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803690000}, {"instrument": "SPX", "mid_signal": 2414866, "gamma_signal": -29612, "vega_signal": -5582730, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803690000}, {"instrument": "SPX", "mid_signal": -262360, "gamma_signal": -4298, "vega_signal": -767010, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803695000}, {"instrument": "SPX", "mid_signal": 16423, "gamma_signal": -420, "vega_signal": -114423, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803695000}, {"instrument": "SPX", "mid_signal": -169864, "gamma_signal": -3899, "vega_signal": -638352, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803700000}, {"instrument": "SPX", "mid_signal": -188716, "gamma_signal": 3872, "vega_signal": 890434, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803705000}, {"instrument": "SPX", "mid_signal": 338063, "gamma_signal": -5788, "vega_signal": -1271104, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803715000}, {"instrument": "SPX", "mid_signal": 87892, "gamma_signal": -1614, "vega_signal": -344352, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773803715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803720000}, {"instrument": "SPX", "mid_signal": 300682, "gamma_signal": -4044, "vega_signal": -790620, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803720000}, {"instrument": "SPX", "mid_signal": -107356, "gamma_signal": -3197, "vega_signal": -485251, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803725000}, {"instrument": "SPX", "mid_signal": -300686, "gamma_signal": 4044, "vega_signal": 790632, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773803725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773803730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803730000}, {"instrument": "SPX", "mid_signal": 288581, "gamma_signal": 4301, "vega_signal": 784925, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803740000}, {"instrument": "SPX", "mid_signal": 143411, "gamma_signal": -2633, "vega_signal": -580908, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803745000}, {"instrument": "SPX", "mid_signal": -22950, "gamma_signal": 577, "vega_signal": 151107, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803750000}, {"instrument": "SPX", "mid_signal": 47151, "gamma_signal": -568, "vega_signal": -80218, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803750000}, {"instrument": "SPX", "mid_signal": -120343, "gamma_signal": -3013, "vega_signal": -479250, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803755000}, {"instrument": "SPX", "mid_signal": 281342, "gamma_signal": -3934, "vega_signal": -780746, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803755000}, {"instrument": "SPX", "mid_signal": -58855, "gamma_signal": -2204, "vega_signal": -317596, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803760000}, {"instrument": "SPX", "mid_signal": 70541, "gamma_signal": -1539, "vega_signal": -362864, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803780000}, {"instrument": "SPX", "mid_signal": -777781, "gamma_signal": 8724, "vega_signal": 1591782, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803785000}, {"instrument": "SPX", "mid_signal": 73408, "gamma_signal": 2540, "vega_signal": 373221, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803795000}, {"instrument": "SPX", "mid_signal": -684169, "gamma_signal": 9782, "vega_signal": 1958611, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803800000}, {"instrument": "SPX", "mid_signal": 1007792, "gamma_signal": -13467, "vega_signal": -2643013, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803800000}, {"instrument": "SPX", "mid_signal": 18, "gamma_signal": 1, "vega_signal": 229, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803805000}, {"instrument": "SPX", "mid_signal": 5516, "gamma_signal": 314, "vega_signal": 44703, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.950000000001, "utc_time": 1773803815000}, {"instrument": "SPX", "mid_signal": -86580, "gamma_signal": 1837, "vega_signal": 432009, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803820000}, {"instrument": "SPX", "mid_signal": -771620, "gamma_signal": 8611, "vega_signal": 1568268, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803820000}, {"instrument": "SPX", "mid_signal": 73406, "gamma_signal": 2540, "vega_signal": 373210, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803825000}, {"instrument": "SPX", "mid_signal": -469858, "gamma_signal": 6985, "vega_signal": 1425934, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803835000}, {"instrument": "SPX", "mid_signal": 229695, "gamma_signal": -3542, "vega_signal": -732794, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803850000}, {"instrument": "SPX", "mid_signal": -107488, "gamma_signal": -3172, "vega_signal": -485169, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803865000}, {"instrument": "SPX", "mid_signal": 148407, "gamma_signal": 3715, "vega_signal": 591961, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803875000}, {"instrument": "SPX", "mid_signal": -49064, "gamma_signal": 1133, "vega_signal": 276504, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803880000}, {"instrument": "SPX", "mid_signal": 78260, "gamma_signal": -1669, "vega_signal": -390542, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803880000}, {"instrument": "SPX", "mid_signal": 28111, "gamma_signal": 1282, "vega_signal": 178148, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803900000}, {"instrument": "SPX", "mid_signal": 210400, "gamma_signal": 2511, "vega_signal": 503290, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.950000000001, "utc_time": 1773803910000}, {"instrument": "SPX", "mid_signal": -44767, "gamma_signal": -1829, "vega_signal": -257576, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773803935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803940000}, {"instrument": "SPX", "mid_signal": -605535, "gamma_signal": 8814, "vega_signal": 1783781, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803940000}, {"instrument": "SPX", "mid_signal": 35219, "gamma_signal": 1534, "vega_signal": 213273, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803960000}, {"instrument": "SPX", "mid_signal": 53579, "gamma_signal": -1225, "vega_signal": -295400, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803975000}, {"instrument": "SPX", "mid_signal": -85553, "gamma_signal": 1792, "vega_signal": 415413, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803975000}, {"instrument": "SPX", "mid_signal": -71866, "gamma_signal": -2515, "vega_signal": -367098, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773803995000}, {"instrument": "SPX", "mid_signal": 49060, "gamma_signal": -1133, "vega_signal": -276241, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773803995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804000000}, {"instrument": "SPX", "mid_signal": 595043, "gamma_signal": -9734, "vega_signal": -2064249, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804000000}, {"instrument": "SPX", "mid_signal": 20870, "gamma_signal": 1021, "vega_signal": 139461, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804005000}, {"instrument": "SPX", "mid_signal": 144378, "gamma_signal": -2642, "vega_signal": -582119, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804005000}, {"instrument": "SPX", "mid_signal": -71871, "gamma_signal": -2516, "vega_signal": -367126, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804020000}, {"instrument": "SPX", "mid_signal": 7100, "gamma_signal": -186, "vega_signal": -55646, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804020000}, {"instrument": "SPX", "mid_signal": 71801, "gamma_signal": 2509, "vega_signal": 366598, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773804035000}, {"instrument": "SPX", "mid_signal": 40698, "gamma_signal": -965, "vega_signal": -238856, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773804035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773804040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773804040000}, {"instrument": "SPX", "mid_signal": -263746, "gamma_signal": -4288, "vega_signal": -766147, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804050000}, {"instrument": "SPX", "mid_signal": -23403, "gamma_signal": 585, "vega_signal": 153164, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804055000}, {"instrument": "SPX", "mid_signal": -343799, "gamma_signal": 4209, "vega_signal": 795562, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804060000}, {"instrument": "SPX", "mid_signal": -59452, "gamma_signal": 1332, "vega_signal": 319177, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804065000}, {"instrument": "SPX", "mid_signal": 9440, "gamma_signal": -543, "vega_signal": -138628, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804065000}, {"instrument": "SPX", "mid_signal": -330072, "gamma_signal": -4209, "vega_signal": -795585, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804080000}, {"instrument": "SPX", "mid_signal": 104820, "gamma_signal": -2386, "vega_signal": -575895, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773804080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773804085000}, {"instrument": "SPX", "mid_signal": 110902, "gamma_signal": -2192, "vega_signal": -494000, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804090000}, {"instrument": "SPX", "mid_signal": 242668, "gamma_signal": 4275, "vega_signal": 745859, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804095000}, {"instrument": "SPX", "mid_signal": 737051, "gamma_signal": -10987, "vega_signal": -2247005, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804095000}, {"instrument": "SPX", "mid_signal": -169044, "gamma_signal": -1728, "vega_signal": -372864, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804100000}, {"instrument": "SPX", "mid_signal": -263470, "gamma_signal": 4970, "vega_signal": 1100864, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773804100000}, {"instrument": "SPX", "mid_signal": -280732, "gamma_signal": -7135, "vega_signal": -1127495, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804115000}, {"instrument": "SPX", "mid_signal": 526506, "gamma_signal": -7593, "vega_signal": -1530418, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804115000}, {"instrument": "SPX", "mid_signal": -46511, "gamma_signal": -1874, "vega_signal": -264762, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804120000}, {"instrument": "SPX", "mid_signal": 52833, "gamma_signal": -1215, "vega_signal": -291859, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804130000}, {"instrument": "SPX", "mid_signal": 33788, "gamma_signal": -815, "vega_signal": -206048, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804135000}, {"instrument": "SPX", "mid_signal": -73902, "gamma_signal": -2564, "vega_signal": -374018, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804140000}, {"instrument": "SPX", "mid_signal": -393909, "gamma_signal": -3920, "vega_signal": -777400, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804150000}, {"instrument": "SPX", "mid_signal": -429969, "gamma_signal": -3662, "vega_signal": -747288, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804160000}, {"instrument": "SPX", "mid_signal": -216256, "gamma_signal": 3712, "vega_signal": 793115, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804165000}, {"instrument": "SPX", "mid_signal": 442212, "gamma_signal": -8052, "vega_signal": -1784744, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804165000}, {"instrument": "SPX", "mid_signal": -412505, "gamma_signal": -18932, "vega_signal": -2660897, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773804175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773804175000}, {"instrument": "SPX", "mid_signal": -371853, "gamma_signal": 533, "vega_signal": -214109, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804180000}, {"instrument": "SPX", "mid_signal": 380147, "gamma_signal": -5349, "vega_signal": -1041280, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804185000}, {"instrument": "SPX", "mid_signal": -560086, "gamma_signal": 7840, "vega_signal": 1554915, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804190000}, {"instrument": "SPX", "mid_signal": 261617, "gamma_signal": -3796, "vega_signal": -763904, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804195000}, {"instrument": "SPX", "mid_signal": 519865, "gamma_signal": -7585, "vega_signal": -1524364, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804195000}, {"instrument": "SPX", "mid_signal": 59591, "gamma_signal": 2240, "vega_signal": 319386, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804200000}, {"instrument": "SPX", "mid_signal": 263484, "gamma_signal": -4824, "vega_signal": -1062413, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804200000}, {"instrument": "SPX", "mid_signal": -318374, "gamma_signal": -4504, "vega_signal": -826765, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804205000}, {"instrument": "SPX", "mid_signal": -99191, "gamma_signal": 4062, "vega_signal": 1025046, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804210000}, {"instrument": "SPX", "mid_signal": -74954, "gamma_signal": -2591, "vega_signal": -377693, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804215000}, {"instrument": "SPX", "mid_signal": -51913, "gamma_signal": 1198, "vega_signal": 287887, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804220000}, {"instrument": "SPX", "mid_signal": 395457, "gamma_signal": -2306, "vega_signal": -242717, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804220000}, {"instrument": "SPX", "mid_signal": 356432, "gamma_signal": 4131, "vega_signal": 792956, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804230000}, {"instrument": "SPX", "mid_signal": 431130, "gamma_signal": -6688, "vega_signal": -1376407, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804230000}, {"instrument": "SPX", "mid_signal": -153572, "gamma_signal": -3771, "vega_signal": -601969, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804245000}, {"instrument": "SPX", "mid_signal": -110291, "gamma_signal": -3246, "vega_signal": -492057, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804250000}, {"instrument": "SPX", "mid_signal": -132922, "gamma_signal": -3546, "vega_signal": -552912, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804260000}, {"instrument": "SPX", "mid_signal": -36534, "gamma_signal": 560, "vega_signal": 81903, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804265000}, {"instrument": "SPX", "mid_signal": -1127314, "gamma_signal": -32642, "vega_signal": -4987747, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804270000}, {"instrument": "SPX", "mid_signal": 631050, "gamma_signal": 8549, "vega_signal": 1583994, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804275000}, {"instrument": "SPX", "mid_signal": 1114088, "gamma_signal": -18814, "vega_signal": -4007658, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804295000}, {"instrument": "SPX", "mid_signal": 823828, "gamma_signal": -17522, "vega_signal": -4036180, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804300000}, {"instrument": "SPX", "mid_signal": 823828, "gamma_signal": -17522, "vega_signal": -4036180, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804305000}, {"instrument": "SPX", "mid_signal": 198499, "gamma_signal": -4038, "vega_signal": -917370, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804305000}, {"instrument": "SPX", "mid_signal": -395488, "gamma_signal": -3911, "vega_signal": -775204, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804325000}, {"instrument": "SPX", "mid_signal": -973373, "gamma_signal": 16083, "vega_signal": 3400370, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804325000}, {"instrument": "SPX", "mid_signal": 151619, "gamma_signal": 7406, "vega_signal": 1003615, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804345000}, {"instrument": "SPX", "mid_signal": -1570912, "gamma_signal": -21356, "vega_signal": -3956221, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804355000}, {"instrument": "SPX", "mid_signal": -2266198, "gamma_signal": 41743, "vega_signal": 9182590, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804355000}, {"instrument": "SPX", "mid_signal": -92486, "gamma_signal": -2931, "vega_signal": -437040, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804365000}, {"instrument": "SPX", "mid_signal": 292081, "gamma_signal": 4307, "vega_signal": 783001, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773804370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773804370000}, {"instrument": "SPX", "mid_signal": 77371, "gamma_signal": 1182, "vega_signal": 219780, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804375000}, {"instrument": "SPX", "mid_signal": 556716, "gamma_signal": -7805, "vega_signal": -1545727, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804375000}, {"instrument": "SPX", "mid_signal": 12718, "gamma_signal": 682, "vega_signal": 91688, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773804380000}, {"instrument": "SPX", "mid_signal": 20831, "gamma_signal": -405, "vega_signal": -84104, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773804380000}, {"instrument": "SPX", "mid_signal": 17301, "gamma_signal": 875, "vega_signal": 118890, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804385000}, {"instrument": "SPX", "mid_signal": 165944, "gamma_signal": -2912, "vega_signal": -627132, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773804390000}, {"instrument": "SPX", "mid_signal": -223579, "gamma_signal": -4230, "vega_signal": -722060, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804395000}, {"instrument": "SPX", "mid_signal": 316955, "gamma_signal": -4134, "vega_signal": -791569, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804400000}, {"instrument": "SPX", "mid_signal": -305651, "gamma_signal": 2673, "vega_signal": 403684, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804405000}, {"instrument": "SPX", "mid_signal": -33014, "gamma_signal": 800, "vega_signal": 201867, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804410000}, {"instrument": "SPX", "mid_signal": -246965, "gamma_signal": -4292, "vega_signal": -748832, "option_type": "C", "stock_price": 6739.65, "utc_time": 1773804415000}, {"instrument": "SPX", "mid_signal": -415530, "gamma_signal": 8792, "vega_signal": 2028399, "option_type": "P", "stock_price": 6739.65, "utc_time": 1773804415000}, {"instrument": "SPX", "mid_signal": 131481, "gamma_signal": 3542, "vega_signal": 548703, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804425000}, {"instrument": "SPX", "mid_signal": -22337, "gamma_signal": -1079, "vega_signal": -146995, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773804445000}, {"instrument": "SPX", "mid_signal": -536690, "gamma_signal": 9164, "vega_signal": 1946948, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804445000}, {"instrument": "SPX", "mid_signal": -379536, "gamma_signal": -11819, "vega_signal": -1763835, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804450000}, {"instrument": "SPX", "mid_signal": 240696, "gamma_signal": -3636, "vega_signal": -741753, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804465000}, {"instrument": "SPX", "mid_signal": 5410, "gamma_signal": 313, "vega_signal": 43709, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804480000}, {"instrument": "SPX", "mid_signal": 38277, "gamma_signal": -461, "vega_signal": -81334, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804480000}, {"instrument": "SPX", "mid_signal": -19331, "gamma_signal": -315, "vega_signal": -58310, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804490000}, {"instrument": "SPX", "mid_signal": 128375, "gamma_signal": -2445, "vega_signal": -540345, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804490000}, {"instrument": "SPX", "mid_signal": 462163, "gamma_signal": 14657, "vega_signal": 2181789, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804495000}, {"instrument": "SPX", "mid_signal": -6276246, "gamma_signal": 88656, "vega_signal": 17603481, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804495000}, {"instrument": "SPX", "mid_signal": -356482, "gamma_signal": -4121, "vega_signal": -790977, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804520000}, {"instrument": "SPX", "mid_signal": -27512, "gamma_signal": 678, "vega_signal": 174177, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804525000}, {"instrument": "SPX", "mid_signal": -66263, "gamma_signal": 1603, "vega_signal": 404591, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804525000}, {"instrument": "SPX", "mid_signal": -37776, "gamma_signal": -1612, "vega_signal": -224497, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804530000}, {"instrument": "SPX", "mid_signal": 314277, "gamma_signal": 4274, "vega_signal": 790227, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804535000}, {"instrument": "SPX", "mid_signal": -179907, "gamma_signal": 3065, "vega_signal": 653584, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804535000}, {"instrument": "SPX", "mid_signal": 74612, "gamma_signal": 2589, "vega_signal": 375558, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773804540000}, {"instrument": "SPX", "mid_signal": 174057, "gamma_signal": -2914, "vega_signal": -606783, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804540000}, {"instrument": "SPX", "mid_signal": -793579, "gamma_signal": -7643, "vega_signal": -1619492, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773804545000}, {"instrument": "SPX", "mid_signal": -242547, "gamma_signal": 3642, "vega_signal": 743644, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773804550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804550000}, {"instrument": "SPX", "mid_signal": -30835, "gamma_signal": -1534, "vega_signal": -209158, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804555000}, {"instrument": "SPX", "mid_signal": 301467, "gamma_signal": -4028, "vega_signal": -785565, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804560000}, {"instrument": "SPX", "mid_signal": -564414, "gamma_signal": 7838, "vega_signal": 1551993, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804560000}, {"instrument": "SPX", "mid_signal": -215207, "gamma_signal": -6371, "vega_signal": -965406, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804565000}, {"instrument": "SPX", "mid_signal": 48713, "gamma_signal": -1128, "vega_signal": -273391, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773804565000}, {"instrument": "SPX", "mid_signal": 128238, "gamma_signal": 3473, "vega_signal": 539597, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804585000}, {"instrument": "SPX", "mid_signal": -264903, "gamma_signal": 2552, "vega_signal": 407047, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804590000}, {"instrument": "SPX", "mid_signal": 33903, "gamma_signal": -817, "vega_signal": -205898, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804600000}, {"instrument": "SPX", "mid_signal": -282462, "gamma_signal": 6166, "vega_signal": 1442799, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804610000}, {"instrument": "SPX", "mid_signal": 197964, "gamma_signal": -3235, "vega_signal": -684107, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804630000}, {"instrument": "SPX", "mid_signal": -31692, "gamma_signal": 852, "vega_signal": 215120, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804635000}, {"instrument": "SPX", "mid_signal": -215513, "gamma_signal": -6377, "vega_signal": -965485, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804645000}, {"instrument": "SPX", "mid_signal": -58337, "gamma_signal": 1319, "vega_signal": 313112, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804705000}, {"instrument": "SPX", "mid_signal": -640341, "gamma_signal": 8263, "vega_signal": 1580142, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773804705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773804710000}, {"instrument": "SPX", "mid_signal": 44152, "gamma_signal": -1036, "vega_signal": -253166, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804710000}, {"instrument": "SPX", "mid_signal": 401785, "gamma_signal": 7150, "vega_signal": 1216948, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804715000}, {"instrument": "SPX", "mid_signal": -795816, "gamma_signal": 11042, "vega_signal": 2183754, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773804720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804720000}, {"instrument": "SPX", "mid_signal": 36961, "gamma_signal": 1582, "vega_signal": 220267, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804735000}, {"instrument": "SPX", "mid_signal": -78209, "gamma_signal": 1668, "vega_signal": 387524, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773804760000}, {"instrument": "SPX", "mid_signal": 264851, "gamma_signal": -2541, "vega_signal": -403590, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773804760000}, {"instrument": "SPX", "mid_signal": 351603, "gamma_signal": 4117, "vega_signal": 790142, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773804770000}, {"instrument": "SPX", "mid_signal": -37032, "gamma_signal": 887, "vega_signal": 220504, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804775000}, {"instrument": "SPX", "mid_signal": -51070, "gamma_signal": 1288, "vega_signal": 342977, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804805000}, {"instrument": "SPX", "mid_signal": 38308, "gamma_signal": -1011, "vega_signal": -308144, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804805000}, {"instrument": "SPX", "mid_signal": -215304, "gamma_signal": -3937, "vega_signal": -675205, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.950000000001, "utc_time": 1773804815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.950000000001, "utc_time": 1773804815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804820000}, {"instrument": "SPX", "mid_signal": -88452, "gamma_signal": 2073, "vega_signal": 506375, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804820000}, {"instrument": "SPX", "mid_signal": 333079, "gamma_signal": 4211, "vega_signal": 790661, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804825000}, {"instrument": "SPX", "mid_signal": 264841, "gamma_signal": 7023, "vega_signal": 1091038, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773804855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773804855000}, {"instrument": "SPX", "mid_signal": 17731, "gamma_signal": 887, "vega_signal": 120911, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804865000}, {"instrument": "SPX", "mid_signal": 47227, "gamma_signal": 1908, "vega_signal": 266380, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804870000}, {"instrument": "SPX", "mid_signal": 242530, "gamma_signal": -3642, "vega_signal": -741506, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804875000}, {"instrument": "SPX", "mid_signal": -63091, "gamma_signal": 1406, "vega_signal": 331432, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804890000}, {"instrument": "SPX", "mid_signal": 83083, "gamma_signal": -1759, "vega_signal": -404121, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804905000}, {"instrument": "SPX", "mid_signal": -1014175, "gamma_signal": 12643, "vega_signal": 2372397, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804915000}, {"instrument": "SPX", "mid_signal": -195013, "gamma_signal": 4327, "vega_signal": 1015580, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804960000}, {"instrument": "SPX", "mid_signal": 62930, "gamma_signal": -1405, "vega_signal": -330644, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804960000}, {"instrument": "SPX", "mid_signal": 23366, "gamma_signal": 1106, "vega_signal": 151912, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804985000}, {"instrument": "SPX", "mid_signal": -1488, "gamma_signal": 34, "vega_signal": 13729, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773804990000}, {"instrument": "SPX", "mid_signal": -17122, "gamma_signal": 440, "vega_signal": 117295, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773804990000}, {"instrument": "SPX", "mid_signal": -10903, "gamma_signal": -626, "vega_signal": -87652, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773804995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773804995000}, {"instrument": "SPX", "mid_signal": 91221, "gamma_signal": 2919, "vega_signal": 430687, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805020000}, {"instrument": "SPX", "mid_signal": 974991, "gamma_signal": -12470, "vega_signal": -2365939, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805025000}, {"instrument": "SPX", "mid_signal": 397130, "gamma_signal": 8246, "vega_signal": 1365584, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805050000}, {"instrument": "SPX", "mid_signal": 47467, "gamma_signal": -1107, "vega_signal": -266890, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805050000}, {"instrument": "SPX", "mid_signal": -48447, "gamma_signal": -1929, "vega_signal": -271108, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805060000}, {"instrument": "SPX", "mid_signal": -43252, "gamma_signal": 1021, "vega_signal": 248374, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805060000}, {"instrument": "SPX", "mid_signal": -60750, "gamma_signal": -2258, "vega_signal": -321641, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.65, "utc_time": 1773805075000}, {"instrument": "SPX", "mid_signal": -22661, "gamma_signal": 570, "vega_signal": 147910, "option_type": "P", "stock_price": 6738.65, "utc_time": 1773805075000}, {"instrument": "SPX", "mid_signal": -29872, "gamma_signal": -1345, "vega_signal": -185251, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805080000}, {"instrument": "SPX", "mid_signal": -151153, "gamma_signal": -4002, "vega_signal": -621364, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805090000}, {"instrument": "SPX", "mid_signal": 1013891, "gamma_signal": -12647, "vega_signal": -2367550, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805100000}, {"instrument": "SPX", "mid_signal": 109655, "gamma_signal": -2180, "vega_signal": -486375, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805100000}, {"instrument": "SPX", "mid_signal": -36914, "gamma_signal": -1586, "vega_signal": -219238, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805105000}, {"instrument": "SPX", "mid_signal": 280160, "gamma_signal": -3907, "vega_signal": -771090, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805105000}, {"instrument": "SPX", "mid_signal": -10744, "gamma_signal": -577, "vega_signal": -78899, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805115000}, {"instrument": "SPX", "mid_signal": -118126, "gamma_signal": -3693, "vega_signal": -551147, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805125000}, {"instrument": "SPX", "mid_signal": -109519, "gamma_signal": -3220, "vega_signal": -485979, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805130000}, {"instrument": "SPX", "mid_signal": -354603, "gamma_signal": -4125, "vega_signal": -787000, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805135000}, {"instrument": "SPX", "mid_signal": -319229, "gamma_signal": 4125, "vega_signal": 787000, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805140000}, {"instrument": "SPX", "mid_signal": -319229, "gamma_signal": 4125, "vega_signal": 787000, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805165000}, {"instrument": "SPX", "mid_signal": -2740809, "gamma_signal": 33676, "vega_signal": 6304617, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805170000}, {"instrument": "SPX", "mid_signal": 101631, "gamma_signal": -2056, "vega_signal": -462363, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805175000}, {"instrument": "SPX", "mid_signal": -2641800, "gamma_signal": 37912, "vega_signal": 7591936, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805180000}, {"instrument": "SPX", "mid_signal": 11624, "gamma_signal": -301, "vega_signal": -84348, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805185000}, {"instrument": "SPX", "mid_signal": 246347, "gamma_signal": -3669, "vega_signal": -743070, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805185000}, {"instrument": "SPX", "mid_signal": -218712, "gamma_signal": -4188, "vega_signal": -710749, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805210000}, {"instrument": "SPX", "mid_signal": -36415, "gamma_signal": -1564, "vega_signal": -216749, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805215000}, {"instrument": "SPX", "mid_signal": -598501, "gamma_signal": -12806, "vega_signal": -2111401, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805230000}, {"instrument": "SPX", "mid_signal": 169393, "gamma_signal": -2937, "vega_signal": -629704, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805230000}, {"instrument": "SPX", "mid_signal": -17379, "gamma_signal": -867, "vega_signal": -118528, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805255000}, {"instrument": "SPX", "mid_signal": 77412, "gamma_signal": -1660, "vega_signal": -383229, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805255000}, {"instrument": "SPX", "mid_signal": 58149, "gamma_signal": 2190, "vega_signal": 310951, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805270000}, {"instrument": "SPX", "mid_signal": 15888, "gamma_signal": -410, "vega_signal": -109933, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805285000}, {"instrument": "SPX", "mid_signal": -784153, "gamma_signal": 12903, "vega_signal": 2708014, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805290000}, {"instrument": "SPX", "mid_signal": 130050, "gamma_signal": 3505, "vega_signal": 541059, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805295000}, {"instrument": "SPX", "mid_signal": -197501, "gamma_signal": -4107, "vega_signal": -679334, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805300000}, {"instrument": "SPX", "mid_signal": 196030, "gamma_signal": -3225, "vega_signal": -676973, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805305000}, {"instrument": "SPX", "mid_signal": 6120, "gamma_signal": -160, "vega_signal": -48381, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805310000}, {"instrument": "SPX", "mid_signal": 7033, "gamma_signal": -184, "vega_signal": -54634, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805315000}, {"instrument": "SPX", "mid_signal": -290253, "gamma_signal": -4298, "vega_signal": -775919, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805325000}, {"instrument": "SPX", "mid_signal": 8127, "gamma_signal": -213, "vega_signal": -61948, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805340000}, {"instrument": "SPX", "mid_signal": -180767, "gamma_signal": -5778, "vega_signal": -853307, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.049999999999, "utc_time": 1773805350000}, {"instrument": "SPX", "mid_signal": 32955, "gamma_signal": -803, "vega_signal": -200006, "option_type": "P", "stock_price": 6738.049999999999, "utc_time": 1773805350000}, {"instrument": "SPX", "mid_signal": 243827, "gamma_signal": 4262, "vega_signal": 739733, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773805365000}, {"instrument": "SPX", "mid_signal": -39719, "gamma_signal": 948, "vega_signal": 231877, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805365000}, {"instrument": "SPX", "mid_signal": -196936, "gamma_signal": -4093, "vega_signal": -678094, "option_type": "C", "stock_price": 6738.15, "utc_time": 1773805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.15, "utc_time": 1773805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.35, "utc_time": 1773805375000}, {"instrument": "SPX", "mid_signal": 77164, "gamma_signal": -1653, "vega_signal": -381969, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773805375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.450000000001, "utc_time": 1773805385000}, {"instrument": "SPX", "mid_signal": 340883, "gamma_signal": -4207, "vega_signal": -787385, "option_type": "P", "stock_price": 6738.450000000001, "utc_time": 1773805385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805390000}, {"instrument": "SPX", "mid_signal": -10460, "gamma_signal": 273, "vega_signal": 76979, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805395000}, {"instrument": "SPX", "mid_signal": 169552, "gamma_signal": -2941, "vega_signal": -628975, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.549999999999, "utc_time": 1773805410000}, {"instrument": "SPX", "mid_signal": 254015, "gamma_signal": 6255, "vega_signal": 986746, "option_type": "C", "stock_price": 6738.549999999999, "utc_time": 1773805440000}, {"instrument": "SPX", "mid_signal": -111431, "gamma_signal": 2197, "vega_signal": 490360, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805455000}, {"instrument": "SPX", "mid_signal": -88023, "gamma_signal": 2070, "vega_signal": 501652, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773805460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805460000}, {"instrument": "SPX", "mid_signal": 177291, "gamma_signal": -83, "vega_signal": 103620, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805465000}, {"instrument": "SPX", "mid_signal": 1358694, "gamma_signal": -22342, "vega_signal": -4682873, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773805465000}, {"instrument": "SPX", "mid_signal": 1175849, "gamma_signal": 24616, "vega_signal": 4053448, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773805485000}, {"instrument": "SPX", "mid_signal": -428536, "gamma_signal": -3660, "vega_signal": -740270, "option_type": "C", "stock_price": 6739.049999999999, "utc_time": 1773805490000}, {"instrument": "SPX", "mid_signal": 66317, "gamma_signal": -1614, "vega_signal": -401381, "option_type": "P", "stock_price": 6739.049999999999, "utc_time": 1773805490000}, {"instrument": "SPX", "mid_signal": -27442, "gamma_signal": -1273, "vega_signal": -172330, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773805495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1773805500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1773805500000}, {"instrument": "SPX", "mid_signal": -21200, "gamma_signal": -1036, "vega_signal": -139484, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805505000}, {"instrument": "SPX", "mid_signal": -65324, "gamma_signal": 186, "vega_signal": -36687, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805510000}, {"instrument": "SPX", "mid_signal": 320653, "gamma_signal": -4121, "vega_signal": -784937, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805510000}, {"instrument": "SPX", "mid_signal": -17278, "gamma_signal": -874, "vega_signal": -117610, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.549999999999, "utc_time": 1773805525000}, {"instrument": "SPX", "mid_signal": 424781, "gamma_signal": 7018, "vega_signal": 1230561, "option_type": "C", "stock_price": 6739.549999999999, "utc_time": 1773805530000}, {"instrument": "SPX", "mid_signal": 134216, "gamma_signal": -5272, "vega_signal": -1385616, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773805530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773805550000}, {"instrument": "SPX", "mid_signal": -51984, "gamma_signal": 1199, "vega_signal": 284938, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773805550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805555000}, {"instrument": "SPX", "mid_signal": 519691, "gamma_signal": -7585, "vega_signal": -1507098, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805560000}, {"instrument": "SPX", "mid_signal": 43266, "gamma_signal": -1021, "vega_signal": -247437, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805565000}, {"instrument": "SPX", "mid_signal": 118939, "gamma_signal": -2313, "vega_signal": -510648, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.049999999999, "utc_time": 1773805570000}, {"instrument": "SPX", "mid_signal": 2645938, "gamma_signal": -39033, "vega_signal": -7801363, "option_type": "P", "stock_price": 6740.049999999999, "utc_time": 1773805570000}, {"instrument": "SPX", "mid_signal": 213878, "gamma_signal": 2699, "vega_signal": 526839, "option_type": "C", "stock_price": 6740.549999999999, "utc_time": 1773805580000}, {"instrument": "SPX", "mid_signal": 2029401, "gamma_signal": -26754, "vega_signal": -5292722, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805580000}, {"instrument": "SPX", "mid_signal": -773180, "gamma_signal": -14807, "vega_signal": -2476538, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805585000}, {"instrument": "SPX", "mid_signal": 2086667, "gamma_signal": -24749, "vega_signal": -4552495, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805590000}, {"instrument": "SPX", "mid_signal": 835876, "gamma_signal": -15553, "vega_signal": -3375780, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805595000}, {"instrument": "SPX", "mid_signal": -31983, "gamma_signal": 784, "vega_signal": 194905, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805600000}, {"instrument": "SPX", "mid_signal": -598426, "gamma_signal": 4649, "vega_signal": 545367, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805605000}, {"instrument": "SPX", "mid_signal": -130272, "gamma_signal": -21, "vega_signal": -171602, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805605000}, {"instrument": "SPX", "mid_signal": -569767, "gamma_signal": -23774, "vega_signal": -3319067, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773805610000}, {"instrument": "SPX", "mid_signal": 414462, "gamma_signal": -6713, "vega_signal": -1385467, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805610000}, {"instrument": "SPX", "mid_signal": 75975, "gamma_signal": 2629, "vega_signal": 377067, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805615000}, {"instrument": "SPX", "mid_signal": 561663, "gamma_signal": -11337, "vega_signal": -2541699, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805615000}, {"instrument": "SPX", "mid_signal": 316561, "gamma_signal": 7875, "vega_signal": 1222294, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805620000}, {"instrument": "SPX", "mid_signal": 113118, "gamma_signal": 3289, "vega_signal": 494552, "option_type": "C", "stock_price": 6741.200000000001, "utc_time": 1773805625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805625000}, {"instrument": "SPX", "mid_signal": 295233, "gamma_signal": 4309, "vega_signal": 776713, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805630000}, {"instrument": "SPX", "mid_signal": 541973, "gamma_signal": -8330, "vega_signal": -1747711, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805630000}, {"instrument": "SPX", "mid_signal": 3618180, "gamma_signal": 28969, "vega_signal": 5906452, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805635000}, {"instrument": "SPX", "mid_signal": -715241, "gamma_signal": 7143, "vega_signal": 1614828, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773805635000}, {"instrument": "SPX", "mid_signal": -462598, "gamma_signal": -8602, "vega_signal": -1448598, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805640000}, {"instrument": "SPX", "mid_signal": 450971, "gamma_signal": -7286, "vega_signal": -1498956, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805640000}, {"instrument": "SPX", "mid_signal": 184070, "gamma_signal": 4068, "vega_signal": 654985, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805645000}, {"instrument": "SPX", "mid_signal": -13288, "gamma_signal": -716, "vega_signal": -94206, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805650000}, {"instrument": "SPX", "mid_signal": 194504, "gamma_signal": 6114, "vega_signal": 894892, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805660000}, {"instrument": "SPX", "mid_signal": -547688, "gamma_signal": 6990, "vega_signal": 1414786, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805660000}, {"instrument": "SPX", "mid_signal": -23326, "gamma_signal": -1131, "vega_signal": -150792, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805665000}, {"instrument": "SPX", "mid_signal": -559850, "gamma_signal": -11659, "vega_signal": -1896044, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805670000}, {"instrument": "SPX", "mid_signal": 208719, "gamma_signal": -4017, "vega_signal": -880283, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805670000}, {"instrument": "SPX", "mid_signal": -30110, "gamma_signal": -1384, "vega_signal": -185600, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805675000}, {"instrument": "SPX", "mid_signal": -17700, "gamma_signal": 457, "vega_signal": 119952, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805675000}, {"instrument": "SPX", "mid_signal": 79082, "gamma_signal": 2714, "vega_signal": 387797, "option_type": "C", "stock_price": 6741.299999999999, "utc_time": 1773805680000}, {"instrument": "SPX", "mid_signal": 270386, "gamma_signal": -3895, "vega_signal": -761609, "option_type": "P", "stock_price": 6741.299999999999, "utc_time": 1773805680000}, {"instrument": "SPX", "mid_signal": 79080, "gamma_signal": 2713, "vega_signal": 387785, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805685000}, {"instrument": "SPX", "mid_signal": 348085, "gamma_signal": -5883, "vega_signal": -1223264, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805690000}, {"instrument": "SPX", "mid_signal": 116791, "gamma_signal": -927, "vega_signal": -102703, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805700000}, {"instrument": "SPX", "mid_signal": 63254, "gamma_signal": 2361, "vega_signal": 329821, "option_type": "C", "stock_price": 6741.200000000001, "utc_time": 1773805705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.200000000001, "utc_time": 1773805705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805710000}, {"instrument": "SPX", "mid_signal": -288999, "gamma_signal": 4013, "vega_signal": 773056, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805710000}, {"instrument": "SPX", "mid_signal": -185506, "gamma_signal": -4996, "vega_signal": -758212, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773805715000}, {"instrument": "SPX", "mid_signal": 3076824, "gamma_signal": -36158, "vega_signal": -6498750, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773805715000}, {"instrument": "SPX", "mid_signal": 29671, "gamma_signal": 1375, "vega_signal": 183357, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805720000}, {"instrument": "SPX", "mid_signal": 71630, "gamma_signal": -1578, "vega_signal": -361172, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805730000}, {"instrument": "SPX", "mid_signal": -301239, "gamma_signal": -4343, "vega_signal": -778607, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773805735000}, {"instrument": "SPX", "mid_signal": 40281, "gamma_signal": -972, "vega_signal": -233827, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805735000}, {"instrument": "SPX", "mid_signal": -602477, "gamma_signal": -8687, "vega_signal": -1557214, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773805740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773805745000}, {"instrument": "SPX", "mid_signal": 78925, "gamma_signal": -1703, "vega_signal": -387124, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773805755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773805755000}, {"instrument": "SPX", "mid_signal": -252349, "gamma_signal": -4334, "vega_signal": -745531, "option_type": "C", "stock_price": 6740.799999999999, "utc_time": 1773805760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.799999999999, "utc_time": 1773805760000}, {"instrument": "SPX", "mid_signal": 12871, "gamma_signal": 697, "vega_signal": 91571, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805765000}, {"instrument": "SPX", "mid_signal": -148903, "gamma_signal": 2728, "vega_signal": 583817, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805770000}, {"instrument": "SPX", "mid_signal": 29590, "gamma_signal": 1362, "vega_signal": 182765, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.950000000001, "utc_time": 1773805785000}, {"instrument": "SPX", "mid_signal": 237202, "gamma_signal": -3630, "vega_signal": -730062, "option_type": "P", "stock_price": 6740.950000000001, "utc_time": 1773805785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.950000000001, "utc_time": 1773805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.950000000001, "utc_time": 1773805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805795000}, {"instrument": "SPX", "mid_signal": 380969, "gamma_signal": 12074, "vega_signal": 1762299, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805810000}, {"instrument": "SPX", "mid_signal": 412204, "gamma_signal": -5268, "vega_signal": -1021512, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805810000}, {"instrument": "SPX", "mid_signal": -410082, "gamma_signal": -10912, "vega_signal": -1665457, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805820000}, {"instrument": "SPX", "mid_signal": 15006, "gamma_signal": -390, "vega_signal": -104248, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805820000}, {"instrument": "SPX", "mid_signal": -253554, "gamma_signal": -4346, "vega_signal": -746445, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805825000}, {"instrument": "SPX", "mid_signal": 15006, "gamma_signal": -390, "vega_signal": -104248, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805825000}, {"instrument": "SPX", "mid_signal": -136694, "gamma_signal": -3637, "vega_signal": -555152, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805835000}, {"instrument": "SPX", "mid_signal": -37243, "gamma_signal": 904, "vega_signal": 219550, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805835000}, {"instrument": "SPX", "mid_signal": -96051, "gamma_signal": -3037, "vega_signal": -442980, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805845000}, {"instrument": "SPX", "mid_signal": 420868, "gamma_signal": 3771, "vega_signal": 746158, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805860000}, {"instrument": "SPX", "mid_signal": 876942, "gamma_signal": -14429, "vega_signal": -2968443, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805865000}, {"instrument": "SPX", "mid_signal": 93257, "gamma_signal": 133, "vega_signal": 86936, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805870000}, {"instrument": "SPX", "mid_signal": 181841, "gamma_signal": 4044, "vega_signal": 649623, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805885000}, {"instrument": "SPX", "mid_signal": 34095, "gamma_signal": -835, "vega_signal": -204586, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805910000}, {"instrument": "SPX", "mid_signal": -11216, "gamma_signal": -605, "vega_signal": -81356, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805915000}, {"instrument": "SPX", "mid_signal": -14141, "gamma_signal": -741, "vega_signal": -99093, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805925000}, {"instrument": "SPX", "mid_signal": -230685, "gamma_signal": -6677, "vega_signal": -998919, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805930000}, {"instrument": "SPX", "mid_signal": -79772, "gamma_signal": 1719, "vega_signal": 389337, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805945000}, {"instrument": "SPX", "mid_signal": -272, "gamma_signal": 6, "vega_signal": 2866, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805945000}, {"instrument": "SPX", "mid_signal": -232475, "gamma_signal": -4305, "vega_signal": -723854, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805955000}, {"instrument": "SPX", "mid_signal": 44390, "gamma_signal": -1056, "vega_signal": -251657, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805960000}, {"instrument": "SPX", "mid_signal": 64643, "gamma_signal": -1456, "vega_signal": -334401, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805960000}, {"instrument": "SPX", "mid_signal": 552736, "gamma_signal": 12287, "vega_signal": 1960966, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805965000}, {"instrument": "SPX", "mid_signal": -45281, "gamma_signal": 816, "vega_signal": 165644, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805975000}, {"instrument": "SPX", "mid_signal": 30735, "gamma_signal": -759, "vega_signal": -188216, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773805990000}, {"instrument": "SPX", "mid_signal": -1448226, "gamma_signal": 32108, "vega_signal": 7332938, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773805990000}, {"instrument": "SPX", "mid_signal": -17261, "gamma_signal": -893, "vega_signal": -117124, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773806000000}, {"instrument": "SPX", "mid_signal": -53728, "gamma_signal": 1246, "vega_signal": 291194, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773806000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773806005000}, {"instrument": "SPX", "mid_signal": 229348, "gamma_signal": -2914, "vega_signal": -523343, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773806005000}, {"instrument": "SPX", "mid_signal": 365159, "gamma_signal": 4132, "vega_signal": 779347, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773806020000}, {"instrument": "SPX", "mid_signal": 187631, "gamma_signal": -3170, "vega_signal": -659297, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773806020000}, {"instrument": "SPX", "mid_signal": 184396, "gamma_signal": -726, "vega_signal": -20861, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773806025000}, {"instrument": "SPX", "mid_signal": 234637, "gamma_signal": -3624, "vega_signal": -726081, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773806025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.049999999999, "utc_time": 1773806030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.049999999999, "utc_time": 1773806030000}, {"instrument": "SPX", "mid_signal": -78028, "gamma_signal": -2707, "vega_signal": -383033, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806035000}, {"instrument": "SPX", "mid_signal": 2117589, "gamma_signal": -25457, "vega_signal": -4627395, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806045000}, {"instrument": "SPX", "mid_signal": 267845, "gamma_signal": -4987, "vega_signal": -1071210, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773806050000}, {"instrument": "SPX", "mid_signal": 479412, "gamma_signal": 11610, "vega_signal": 1811077, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806055000}, {"instrument": "SPX", "mid_signal": 691722, "gamma_signal": -9781, "vega_signal": -1923461, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773806055000}, {"instrument": "SPX", "mid_signal": 364430, "gamma_signal": 4123, "vega_signal": 779161, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806060000}, {"instrument": "SPX", "mid_signal": 235335, "gamma_signal": -3625, "vega_signal": -726467, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806065000}, {"instrument": "SPX", "mid_signal": -12953, "gamma_signal": 336, "vega_signal": 91867, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806065000}, {"instrument": "SPX", "mid_signal": -3746, "gamma_signal": -222, "vega_signal": -31183, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806090000}, {"instrument": "SPX", "mid_signal": -254273, "gamma_signal": -4351, "vega_signal": -745781, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806115000}, {"instrument": "SPX", "mid_signal": -4743788, "gamma_signal": -46347, "vega_signal": -8917130, "option_type": "C", "stock_price": 6741.65, "utc_time": 1773806120000}, {"instrument": "SPX", "mid_signal": 31148, "gamma_signal": -764, "vega_signal": -189954, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806130000}, {"instrument": "SPX", "mid_signal": 113031, "gamma_signal": -2248, "vega_signal": -492090, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773806130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806135000}, {"instrument": "SPX", "mid_signal": 45128, "gamma_signal": -1063, "vega_signal": -254495, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.549999999999, "utc_time": 1773806145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.549999999999, "utc_time": 1773806145000}, {"instrument": "SPX", "mid_signal": 1110342, "gamma_signal": 26377, "vega_signal": 4149240, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773806150000}, {"instrument": "SPX", "mid_signal": -3538066, "gamma_signal": 43959, "vega_signal": 8038998, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806150000}, {"instrument": "SPX", "mid_signal": 651085, "gamma_signal": 17759, "vega_signal": 2677157, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806155000}, {"instrument": "SPX", "mid_signal": -1392115, "gamma_signal": 24496, "vega_signal": 5142920, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806155000}, {"instrument": "SPX", "mid_signal": -209121, "gamma_signal": -4211, "vega_signal": -692388, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806160000}, {"instrument": "SPX", "mid_signal": -49374, "gamma_signal": 1152, "vega_signal": 272732, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806160000}, {"instrument": "SPX", "mid_signal": -117204, "gamma_signal": -3392, "vega_signal": -503645, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806165000}, {"instrument": "SPX", "mid_signal": -234407, "gamma_signal": -6785, "vega_signal": -1007290, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806180000}, {"instrument": "SPX", "mid_signal": 16228, "gamma_signal": -419, "vega_signal": -111032, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806180000}, {"instrument": "SPX", "mid_signal": -234206, "gamma_signal": -4312, "vega_signal": -724474, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806185000}, {"instrument": "SPX", "mid_signal": -141679, "gamma_signal": 1060, "vega_signal": 127193, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806195000}, {"instrument": "SPX", "mid_signal": 704155, "gamma_signal": -7819, "vega_signal": -1332919, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806195000}, {"instrument": "SPX", "mid_signal": 583651, "gamma_signal": 23101, "vega_signal": 3157824, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806200000}, {"instrument": "SPX", "mid_signal": -9338, "gamma_signal": 141, "vega_signal": 28728, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806210000}, {"instrument": "SPX", "mid_signal": 185602, "gamma_signal": -3160, "vega_signal": -654769, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806220000}, {"instrument": "SPX", "mid_signal": -1077170, "gamma_signal": -12355, "vega_signal": -2310567, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806230000}, {"instrument": "SPX", "mid_signal": -207254, "gamma_signal": 2705, "vega_signal": 514019, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806235000}, {"instrument": "SPX", "mid_signal": -132012, "gamma_signal": 2520, "vega_signal": 541928, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806255000}, {"instrument": "SPX", "mid_signal": -50308, "gamma_signal": 1416, "vega_signal": 106371, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806265000}, {"instrument": "SPX", "mid_signal": 381754, "gamma_signal": -8510, "vega_signal": -1957268, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806265000}, {"instrument": "SPX", "mid_signal": -192209, "gamma_signal": -4466, "vega_signal": -718435, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806270000}, {"instrument": "SPX", "mid_signal": -164415, "gamma_signal": -3967, "vega_signal": -614854, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773806275000}, {"instrument": "SPX", "mid_signal": 22962, "gamma_signal": -635, "vega_signal": -165291, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806280000}, {"instrument": "SPX", "mid_signal": -143386, "gamma_signal": 2678, "vega_signal": 569300, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806290000}, {"instrument": "SPX", "mid_signal": 198061, "gamma_signal": -3304, "vega_signal": -675250, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806290000}, {"instrument": "SPX", "mid_signal": -625082, "gamma_signal": -9799, "vega_signal": -1706922, "option_type": "C", "stock_price": 6744.049999999999, "utc_time": 1773806295000}, {"instrument": "SPX", "mid_signal": 191622, "gamma_signal": -3993, "vega_signal": -866670, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773806295000}, {"instrument": "SPX", "mid_signal": -451502, "gamma_signal": -8639, "vega_signal": -1425611, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806300000}, {"instrument": "SPX", "mid_signal": 323391, "gamma_signal": -4220, "vega_signal": -780701, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806300000}, {"instrument": "SPX", "mid_signal": 306983, "gamma_signal": 12455, "vega_signal": 1678929, "option_type": "C", "stock_price": 6743.549999999999, "utc_time": 1773806305000}, {"instrument": "SPX", "mid_signal": -191742, "gamma_signal": 3709, "vega_signal": 810617, "option_type": "P", "stock_price": 6743.549999999999, "utc_time": 1773806305000}, {"instrument": "SPX", "mid_signal": -307583, "gamma_signal": -4368, "vega_signal": -776951, "option_type": "C", "stock_price": 6743.15, "utc_time": 1773806310000}, {"instrument": "SPX", "mid_signal": -53192, "gamma_signal": 1269, "vega_signal": 300905, "option_type": "P", "stock_price": 6743.15, "utc_time": 1773806310000}, {"instrument": "SPX", "mid_signal": -51160, "gamma_signal": -2076, "vega_signal": -279801, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.049999999999, "utc_time": 1773806320000}, {"instrument": "SPX", "mid_signal": -96034, "gamma_signal": 2254, "vega_signal": 533119, "option_type": "P", "stock_price": 6743.049999999999, "utc_time": 1773806320000}, {"instrument": "SPX", "mid_signal": -564949, "gamma_signal": -15053, "vega_signal": -2255240, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806325000}, {"instrument": "SPX", "mid_signal": 51159, "gamma_signal": 2076, "vega_signal": 279793, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806330000}, {"instrument": "SPX", "mid_signal": 52676, "gamma_signal": -1221, "vega_signal": -286077, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773806335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773806335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806340000}, {"instrument": "SPX", "mid_signal": -1925188, "gamma_signal": 23766, "vega_signal": 4311503, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806340000}, {"instrument": "SPX", "mid_signal": -161513, "gamma_signal": -5600, "vega_signal": -782770, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806345000}, {"instrument": "SPX", "mid_signal": -32463, "gamma_signal": 834, "vega_signal": 221861, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806350000}, {"instrument": "SPX", "mid_signal": -229338, "gamma_signal": 3591, "vega_signal": 717975, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806355000}, {"instrument": "SPX", "mid_signal": -79913, "gamma_signal": -2793, "vega_signal": -388383, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806360000}, {"instrument": "SPX", "mid_signal": 151334, "gamma_signal": -3324, "vega_signal": -747201, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806360000}, {"instrument": "SPX", "mid_signal": 493595, "gamma_signal": 8319, "vega_signal": 1394317, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806365000}, {"instrument": "SPX", "mid_signal": -1792637, "gamma_signal": 27742, "vega_signal": 5503872, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806365000}, {"instrument": "SPX", "mid_signal": 140576, "gamma_signal": 3767, "vega_signal": 562063, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.049999999999, "utc_time": 1773806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.049999999999, "utc_time": 1773806375000}, {"instrument": "SPX", "mid_signal": 4183, "gamma_signal": -108, "vega_signal": -34304, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806375000}, {"instrument": "SPX", "mid_signal": -44596, "gamma_signal": 2776, "vega_signal": 286489, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773806380000}, {"instrument": "SPX", "mid_signal": -69043, "gamma_signal": 1540, "vega_signal": 349716, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773806385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773806390000}, {"instrument": "SPX", "mid_signal": 365439, "gamma_signal": 809, "vega_signal": 328893, "option_type": "C", "stock_price": 6742.549999999999, "utc_time": 1773806395000}, {"instrument": "SPX", "mid_signal": 75667, "gamma_signal": -1662, "vega_signal": -373600, "option_type": "P", "stock_price": 6742.549999999999, "utc_time": 1773806395000}], "retail": [{"instrument": "SPX", "mid_signal": -730560, "gamma_signal": -1969, "vega_signal": -5995704, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773727995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773727995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773728995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773728995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773729995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773729995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773730995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773730995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773731995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773731995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773732995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773732995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773733995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773733995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773734650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734650000}, {"instrument": "SPX", "mid_signal": 232221, "gamma_signal": 915, "vega_signal": 3503219, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773734655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773734995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773734995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773735995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773736995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773736995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773737995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773737995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773738995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773738995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773739430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739430000}, {"instrument": "SPX", "mid_signal": 3920844, "gamma_signal": 17291, "vega_signal": 57614254, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773739435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773739995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773739995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773740995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773740995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773741995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773741995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773742990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773742990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773743995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773743995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773744670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744670000}, {"instrument": "SPX", "mid_signal": 271670, "gamma_signal": 740, "vega_signal": 5064894, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773744685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773744995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773744995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773745995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773745995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773746975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773746980000}, {"instrument": "SPX", "mid_signal": -55785, "gamma_signal": 1466, "vega_signal": 217736, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773746995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773746995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747000000}, {"instrument": "SPX", "mid_signal": -69238, "gamma_signal": 1754, "vega_signal": 255429, "option_type": "P", "stock_price": 6694.85, "utc_time": 1773747000000}, {"instrument": "SPX", "mid_signal": -215291, "gamma_signal": -4593, "vega_signal": -508796, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773747015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773747020000}, {"instrument": "SPX", "mid_signal": 453567, "gamma_signal": -4593, "vega_signal": -508788, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773747020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773747025000}, {"instrument": "SPX", "mid_signal": -31276, "gamma_signal": 897, "vega_signal": 138741, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773747045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.55, "utc_time": 1773747045000}, {"instrument": "SPX", "mid_signal": 362226, "gamma_signal": 4731, "vega_signal": 562934, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747050000}, {"instrument": "SPX", "mid_signal": 330160, "gamma_signal": -4827, "vega_signal": -565964, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747055000}, {"instrument": "SPX", "mid_signal": 139833, "gamma_signal": -3041, "vega_signal": -407899, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773747055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773747060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773747060000}, {"instrument": "SPX", "mid_signal": -4112457, "gamma_signal": -126537, "vega_signal": -13415330, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747070000}, {"instrument": "SPX", "mid_signal": -340268, "gamma_signal": 4809, "vega_signal": 564350, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747090000}, {"instrument": "SPX", "mid_signal": -176258, "gamma_signal": 3544, "vega_signal": 462218, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773747100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773747100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747105000}, {"instrument": "SPX", "mid_signal": 680607, "gamma_signal": -9619, "vega_signal": -1128818, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773747135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747135000}, {"instrument": "SPX", "mid_signal": -304015, "gamma_signal": -4843, "vega_signal": -560930, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.55, "utc_time": 1773747145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747170000}, {"instrument": "SPX", "mid_signal": 161257, "gamma_signal": 4046, "vega_signal": 441076, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773747205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773747205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747215000}, {"instrument": "SPX", "mid_signal": 176298, "gamma_signal": -3545, "vega_signal": -462322, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773747290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773747300000}, {"instrument": "SPX", "mid_signal": 33176, "gamma_signal": -941, "vega_signal": -145041, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773747300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773747305000}, {"instrument": "SPX", "mid_signal": 132893, "gamma_signal": -2916, "vega_signal": -394636, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773747345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773747350000}, {"instrument": "SPX", "mid_signal": -19286, "gamma_signal": 574, "vega_signal": 93191, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747365000}, {"instrument": "SPX", "mid_signal": 58016, "gamma_signal": -1520, "vega_signal": -223626, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747365000}, {"instrument": "SPX", "mid_signal": 229989, "gamma_signal": 4659, "vega_signal": 520862, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.35, "utc_time": 1773747370000}, {"instrument": "SPX", "mid_signal": -3799398, "gamma_signal": -101894, "vega_signal": -11026556, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773747375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773747390000}, {"instrument": "SPX", "mid_signal": -1038784, "gamma_signal": 9787, "vega_signal": 7030875, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747390000}, {"instrument": "SPX", "mid_signal": 121426, "gamma_signal": 3478, "vega_signal": 373404, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773747395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.85, "utc_time": 1773747395000}, {"instrument": "SPX", "mid_signal": 1954118, "gamma_signal": 60127, "vega_signal": 6374567, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747400000}, {"instrument": "SPX", "mid_signal": 7830, "gamma_signal": -235, "vega_signal": -43268, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747400000}, {"instrument": "SPX", "mid_signal": 375513, "gamma_signal": 4637, "vega_signal": 557961, "option_type": "C", "stock_price": 6694.95, "utc_time": 1773747405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.95, "utc_time": 1773747405000}, {"instrument": "SPX", "mid_signal": 24380, "gamma_signal": 493, "vega_signal": 343350, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773747410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773747410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747415000}, {"instrument": "SPX", "mid_signal": -837907, "gamma_signal": 7371, "vega_signal": 5737544, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747480000}, {"instrument": "SPX", "mid_signal": 29774, "gamma_signal": -854, "vega_signal": -132999, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747500000}, {"instrument": "SPX", "mid_signal": 174536, "gamma_signal": 5686, "vega_signal": 600371, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.55, "utc_time": 1773747520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.55, "utc_time": 1773747525000}, {"instrument": "SPX", "mid_signal": -265977, "gamma_signal": 5837, "vega_signal": 789837, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773747595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747595000}, {"instrument": "SPX", "mid_signal": -60273, "gamma_signal": -2207, "vega_signal": -230075, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773747600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747615000}, {"instrument": "SPX", "mid_signal": 58017, "gamma_signal": -1520, "vega_signal": -223629, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747615000}, {"instrument": "SPX", "mid_signal": -1757050, "gamma_signal": -23327, "vega_signal": -2771808, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747620000}, {"instrument": "SPX", "mid_signal": 192890, "gamma_signal": -3759, "vega_signal": -483312, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747640000}, {"instrument": "SPX", "mid_signal": -365194, "gamma_signal": -12614, "vega_signal": -1323890, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747650000}, {"instrument": "SPX", "mid_signal": -72641, "gamma_signal": 1821, "vega_signal": 263739, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.05, "utc_time": 1773747660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.05, "utc_time": 1773747670000}, {"instrument": "SPX", "mid_signal": 1249461, "gamma_signal": -21698, "vega_signal": -2680868, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747670000}, {"instrument": "SPX", "mid_signal": 60280, "gamma_signal": 2207, "vega_signal": 230099, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.75, "utc_time": 1773747715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.75, "utc_time": 1773747715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747720000}, {"instrument": "SPX", "mid_signal": -868050, "gamma_signal": 5499, "vega_signal": 656867, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747745000}, {"instrument": "SPX", "mid_signal": -58020, "gamma_signal": 1520, "vega_signal": 223642, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747745000}, {"instrument": "SPX", "mid_signal": 279425, "gamma_signal": 4833, "vega_signal": 552813, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.85, "utc_time": 1773747750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773747805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747805000}, {"instrument": "SPX", "mid_signal": 736954, "gamma_signal": 33646, "vega_signal": 3413227, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773747810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747815000}, {"instrument": "SPX", "mid_signal": -15081, "gamma_signal": -751, "vega_signal": -75848, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747835000}, {"instrument": "SPX", "mid_signal": -160688, "gamma_signal": 3337, "vega_signal": 440299, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773747895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773747900000}, {"instrument": "SPX", "mid_signal": 1615296, "gamma_signal": -24716, "vega_signal": -3205743, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773747915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.95, "utc_time": 1773747915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747920000}, {"instrument": "SPX", "mid_signal": 340456, "gamma_signal": -4812, "vega_signal": -564662, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.55, "utc_time": 1773747935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747940000}, {"instrument": "SPX", "mid_signal": -364911, "gamma_signal": 4846, "vega_signal": 561173, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773747940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773747945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773747950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773747955000}, {"instrument": "SPX", "mid_signal": 74389, "gamma_signal": -2079, "vega_signal": -317671, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747955000}, {"instrument": "SPX", "mid_signal": 102861, "gamma_signal": 3165, "vega_signal": 335544, "option_type": "C", "stock_price": 6696.05, "utc_time": 1773747960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773747960000}, {"instrument": "SPX", "mid_signal": -254489, "gamma_signal": -4773, "vega_signal": -539184, "option_type": "C", "stock_price": 6695.85, "utc_time": 1773747965000}, {"instrument": "SPX", "mid_signal": -145268, "gamma_signal": 3641, "vega_signal": 527422, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773747965000}, {"instrument": "SPX", "mid_signal": 304092, "gamma_signal": 4845, "vega_signal": 561072, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773747995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773747995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.75, "utc_time": 1773748050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.75, "utc_time": 1773748050000}, {"instrument": "SPX", "mid_signal": 242885, "gamma_signal": 6956, "vega_signal": 746909, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773748140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748140000}, {"instrument": "SPX", "mid_signal": -87259, "gamma_signal": -2843, "vega_signal": -300154, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773748145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773748145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.85, "utc_time": 1773748150000}, {"instrument": "SPX", "mid_signal": 286820, "gamma_signal": -1640, "vega_signal": -1687498, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773748150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773748155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773748155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.45, "utc_time": 1773748160000}, {"instrument": "SPX", "mid_signal": -412945, "gamma_signal": 6630, "vega_signal": 828099, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773748160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773748165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773748165000}, {"instrument": "SPX", "mid_signal": 352307, "gamma_signal": 4743, "vega_signal": 563298, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773748170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773748175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773748175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748180000}, {"instrument": "SPX", "mid_signal": 363045, "gamma_signal": -9099, "vega_signal": -1318102, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.75, "utc_time": 1773748265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.75, "utc_time": 1773748270000}, {"instrument": "SPX", "mid_signal": -4241, "gamma_signal": 120, "vega_signal": 25270, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773748290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773748290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748295000}, {"instrument": "SPX", "mid_signal": -65128, "gamma_signal": 1667, "vega_signal": 243599, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.25, "utc_time": 1773748335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.25, "utc_time": 1773748340000}, {"instrument": "SPX", "mid_signal": -192746, "gamma_signal": 3756, "vega_signal": 482951, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748365000}, {"instrument": "SPX", "mid_signal": 72591, "gamma_signal": -1819, "vega_signal": -263553, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748375000}, {"instrument": "SPX", "mid_signal": -145181, "gamma_signal": 3639, "vega_signal": 527107, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773748380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773748385000}, {"instrument": "SPX", "mid_signal": -3338, "gamma_signal": -2960, "vega_signal": -559666, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.35, "utc_time": 1773748400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773748405000}, {"instrument": "SPX", "mid_signal": -293188, "gamma_signal": 4634, "vega_signal": 557661, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748405000}, {"instrument": "SPX", "mid_signal": 121348, "gamma_signal": 3475, "vega_signal": 373165, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748410000}, {"instrument": "SPX", "mid_signal": 340176, "gamma_signal": -4808, "vega_signal": -564198, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748410000}, {"instrument": "SPX", "mid_signal": 8742, "gamma_signal": 486, "vega_signal": 51909, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748415000}, {"instrument": "SPX", "mid_signal": -192717, "gamma_signal": 3756, "vega_signal": 482879, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773748415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773748420000}, {"instrument": "SPX", "mid_signal": 131135, "gamma_signal": -1647, "vega_signal": -757817, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748440000}, {"instrument": "SPX", "mid_signal": 50441, "gamma_signal": -790, "vega_signal": -389496, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748480000}, {"instrument": "SPX", "mid_signal": -303765, "gamma_signal": -4839, "vega_signal": -560469, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773748485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773748495000}, {"instrument": "SPX", "mid_signal": 72557, "gamma_signal": -1818, "vega_signal": -263431, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748500000}, {"instrument": "SPX", "mid_signal": -438496, "gamma_signal": 4654, "vega_signal": 520371, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773748530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748530000}, {"instrument": "SPX", "mid_signal": 484411, "gamma_signal": 18887, "vega_signal": 1903147, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773748535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748570000}, {"instrument": "SPX", "mid_signal": 246029, "gamma_signal": -5031, "vega_signal": -641417, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773748575000}, {"instrument": "SPX", "mid_signal": -316869, "gamma_signal": 4800, "vega_signal": 549505, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773748580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773748585000}, {"instrument": "SPX", "mid_signal": 245087, "gamma_signal": -4362, "vega_signal": -519166, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773748585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748590000}, {"instrument": "SPX", "mid_signal": 919849, "gamma_signal": -9126, "vega_signal": -975729, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748595000}, {"instrument": "SPX", "mid_signal": 94841, "gamma_signal": -1602, "vega_signal": -177289, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773748610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748610000}, {"instrument": "SPX", "mid_signal": -26310, "gamma_signal": -1176, "vega_signal": -117291, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773748615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748630000}, {"instrument": "SPX", "mid_signal": -2952251, "gamma_signal": -84734, "vega_signal": -8805282, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748635000}, {"instrument": "SPX", "mid_signal": -187936, "gamma_signal": 3758, "vega_signal": 465120, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773748635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748680000}, {"instrument": "SPX", "mid_signal": 140962, "gamma_signal": -3110, "vega_signal": -398413, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748690000}, {"instrument": "SPX", "mid_signal": 252554, "gamma_signal": 9736, "vega_signal": 981648, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748695000}, {"instrument": "SPX", "mid_signal": -282489, "gamma_signal": -4897, "vega_signal": -539742, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.75, "utc_time": 1773748765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.75, "utc_time": 1773748765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748770000}, {"instrument": "SPX", "mid_signal": 362759, "gamma_signal": -4885, "vega_signal": -545060, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773748775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773748775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748780000}, {"instrument": "SPX", "mid_signal": 3381648, "gamma_signal": -48654, "vega_signal": -5481198, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773748820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773748820000}, {"instrument": "SPX", "mid_signal": -184361, "gamma_signal": -4317, "vega_signal": -459244, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748845000}, {"instrument": "SPX", "mid_signal": -945018, "gamma_signal": 14387, "vega_signal": 1638737, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773748850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748850000}, {"instrument": "SPX", "mid_signal": 161347, "gamma_signal": 4067, "vega_signal": 428147, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773748855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773748890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.35, "utc_time": 1773748890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748895000}, {"instrument": "SPX", "mid_signal": 247626, "gamma_signal": -4386, "vega_signal": -518643, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748900000}, {"instrument": "SPX", "mid_signal": 190077, "gamma_signal": -3784, "vega_signal": -465600, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773748910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773748915000}, {"instrument": "SPX", "mid_signal": -227253, "gamma_signal": 4197, "vega_signal": 503036, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748925000}, {"instrument": "SPX", "mid_signal": -1240689, "gamma_signal": 14411, "vega_signal": 1569791, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6690.05, "utc_time": 1773748960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773748960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748965000}, {"instrument": "SPX", "mid_signal": 227297, "gamma_signal": -4198, "vega_signal": -503134, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773748995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773748995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773749000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773749000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773749005000}, {"instrument": "SPX", "mid_signal": 353532, "gamma_signal": -1359, "vega_signal": -2525644, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773749005000}, {"instrument": "SPX", "mid_signal": 230317, "gamma_signal": 4690, "vega_signal": 505711, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773749010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773749010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6692.55, "utc_time": 1773749015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773749015000}, {"instrument": "SPX", "mid_signal": 183364, "gamma_signal": 4314, "vega_signal": 457645, "option_type": "C", "stock_price": 6692.95, "utc_time": 1773749020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.55, "utc_time": 1773749020000}, {"instrument": "SPX", "mid_signal": -1513805, "gamma_signal": -9526, "vega_signal": -8117808, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6692.95, "utc_time": 1773749025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773749035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749035000}, {"instrument": "SPX", "mid_signal": 307052, "gamma_signal": 2730, "vega_signal": 1078000, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773749040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773749040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773749045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773749045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773749050000}, {"instrument": "SPX", "mid_signal": -39661, "gamma_signal": 1119, "vega_signal": 162145, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773749050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773749055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773749055000}, {"instrument": "SPX", "mid_signal": -774770, "gamma_signal": -2032, "vega_signal": -5895534, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773749060000}, {"instrument": "SPX", "mid_signal": 35169, "gamma_signal": -1010, "vega_signal": -147481, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773749060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773749065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773749065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773749070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6695.25, "utc_time": 1773749070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6695.25, "utc_time": 1773749075000}, {"instrument": "SPX", "mid_signal": -1238999, "gamma_signal": 21945, "vega_signal": 2595036, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773749075000}, {"instrument": "SPX", "mid_signal": 39954, "gamma_signal": 1634, "vega_signal": 163095, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773749080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.05, "utc_time": 1773749080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.25, "utc_time": 1773749085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6696.25, "utc_time": 1773749085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773749090000}, {"instrument": "SPX", "mid_signal": -683908, "gamma_signal": 6538, "vega_signal": 2228639, "option_type": "P", "stock_price": 6697.85, "utc_time": 1773749090000}, {"instrument": "SPX", "mid_signal": -244491, "gamma_signal": -9538, "vega_signal": -953639, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749095000}, {"instrument": "SPX", "mid_signal": 143560, "gamma_signal": -3135, "vega_signal": -401093, "option_type": "P", "stock_price": 6697.55, "utc_time": 1773749095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773749100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.25, "utc_time": 1773749105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.25, "utc_time": 1773749105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773749110000}, {"instrument": "SPX", "mid_signal": -173616, "gamma_signal": 3570, "vega_signal": 445329, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773749110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.35, "utc_time": 1773749115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773749115000}, {"instrument": "SPX", "mid_signal": 1061362, "gamma_signal": 14405, "vega_signal": 1640770, "option_type": "C", "stock_price": 6697.85, "utc_time": 1773749120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6697.35, "utc_time": 1773749120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773749125000}, {"instrument": "SPX", "mid_signal": 389499, "gamma_signal": -9818, "vega_signal": -1345568, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773749125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773749130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.05, "utc_time": 1773749130000}, {"instrument": "SPX", "mid_signal": 103240, "gamma_signal": 3181, "vega_signal": 326535, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749135000}, {"instrument": "SPX", "mid_signal": 701974, "gamma_signal": -13412, "vega_signal": -792930, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773749135000}, {"instrument": "SPX", "mid_signal": -97825, "gamma_signal": -3816, "vega_signal": -381570, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773749140000}, {"instrument": "SPX", "mid_signal": -334948, "gamma_signal": 1468, "vega_signal": 2356180, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773749145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773749145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.25, "utc_time": 1773749150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773749150000}, {"instrument": "SPX", "mid_signal": 255165, "gamma_signal": 4810, "vega_signal": 523928, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.25, "utc_time": 1773749155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749165000}, {"instrument": "SPX", "mid_signal": -1193060, "gamma_signal": -14111, "vega_signal": -1592597, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749170000}, {"instrument": "SPX", "mid_signal": -61570, "gamma_signal": 1651, "vega_signal": 225969, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773749170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773749175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773749175000}, {"instrument": "SPX", "mid_signal": -460736, "gamma_signal": -4120, "vega_signal": -483983, "option_type": "C", "stock_price": 6698.05, "utc_time": 1773749180000}, {"instrument": "SPX", "mid_signal": -909464, "gamma_signal": 16860, "vega_signal": 2045856, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749185000}, {"instrument": "SPX", "mid_signal": -62737, "gamma_signal": 723, "vega_signal": 601360, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749185000}, {"instrument": "SPX", "mid_signal": 64053, "gamma_signal": 2409, "vega_signal": 232659, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773749190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773749190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773749195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773749195000}, {"instrument": "SPX", "mid_signal": 1193131, "gamma_signal": 14111, "vega_signal": 1592692, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773749200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773749200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773749205000}, {"instrument": "SPX", "mid_signal": -822160, "gamma_signal": 10423, "vega_signal": 4631572, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773749225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773749230000}, {"instrument": "SPX", "mid_signal": -811106, "gamma_signal": 16912, "vega_signal": 2048997, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749235000}, {"instrument": "SPX", "mid_signal": -765962, "gamma_signal": 9782, "vega_signal": 1042749, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749240000}, {"instrument": "SPX", "mid_signal": -228425, "gamma_signal": 4331, "vega_signal": 502451, "option_type": "P", "stock_price": 6700.35, "utc_time": 1773749240000}, {"instrument": "SPX", "mid_signal": 52077, "gamma_signal": 2086, "vega_signal": 198944, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773749245000}, {"instrument": "SPX", "mid_signal": -1197560, "gamma_signal": -14112, "vega_signal": -1587928, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773749250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773749255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773749260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6700.05, "utc_time": 1773749265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6700.05, "utc_time": 1773749265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749270000}, {"instrument": "SPX", "mid_signal": 38452, "gamma_signal": -1110, "vega_signal": -157342, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773749270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.35, "utc_time": 1773749275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773749275000}, {"instrument": "SPX", "mid_signal": -326591, "gamma_signal": -5057, "vega_signal": -544983, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773749280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.35, "utc_time": 1773749280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773749285000}, {"instrument": "SPX", "mid_signal": -176893, "gamma_signal": 4390, "vega_signal": 574042, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773749285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773749290000}, {"instrument": "SPX", "mid_signal": -137313, "gamma_signal": 4103, "vega_signal": 601139, "option_type": "P", "stock_price": 6699.85, "utc_time": 1773749290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773749295000}, {"instrument": "SPX", "mid_signal": 14138, "gamma_signal": -443, "vega_signal": -69302, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6699.05, "utc_time": 1773749385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.05, "utc_time": 1773749390000}, {"instrument": "SPX", "mid_signal": -153866, "gamma_signal": 3381, "vega_signal": 414657, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773749390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773749395000}, {"instrument": "SPX", "mid_signal": -146926, "gamma_signal": -4119, "vega_signal": -403587, "option_type": "C", "stock_price": 6704.05, "utc_time": 1773749400000}, {"instrument": "SPX", "mid_signal": 54333, "gamma_signal": -1503, "vega_signal": -205114, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773749405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773749410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773749415000}, {"instrument": "SPX", "mid_signal": -417353, "gamma_signal": 8360, "vega_signal": 965409, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773749415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6703.55, "utc_time": 1773749420000}, {"instrument": "SPX", "mid_signal": -54332, "gamma_signal": 1503, "vega_signal": 205107, "option_type": "P", "stock_price": 6704.35, "utc_time": 1773749420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.35, "utc_time": 1773749425000}, {"instrument": "SPX", "mid_signal": -500385, "gamma_signal": 5402, "vega_signal": 1383316, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773749430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749430000}, {"instrument": "SPX", "mid_signal": -348877, "gamma_signal": -5091, "vega_signal": -544036, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749440000}, {"instrument": "SPX", "mid_signal": 54344, "gamma_signal": -1503, "vega_signal": -205153, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773749440000}, {"instrument": "SPX", "mid_signal": 146941, "gamma_signal": 4119, "vega_signal": 403629, "option_type": "C", "stock_price": 6704.75, "utc_time": 1773749445000}, {"instrument": "SPX", "mid_signal": 153802, "gamma_signal": -4467, "vega_signal": -628397, "option_type": "P", "stock_price": 6704.75, "utc_time": 1773749445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.85, "utc_time": 1773749450000}, {"instrument": "SPX", "mid_signal": -539006, "gamma_signal": 7236, "vega_signal": 715178, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.25, "utc_time": 1773749455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.25, "utc_time": 1773749455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749460000}, {"instrument": "SPX", "mid_signal": -204223, "gamma_signal": 4127, "vega_signal": 477737, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749460000}, {"instrument": "SPX", "mid_signal": -354862, "gamma_signal": -5070, "vega_signal": -542740, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749465000}, {"instrument": "SPX", "mid_signal": 453949, "gamma_signal": -4231, "vega_signal": -3242107, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749475000}, {"instrument": "SPX", "mid_signal": 91442, "gamma_signal": 3152, "vega_signal": 298431, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749480000}, {"instrument": "SPX", "mid_signal": 290492, "gamma_signal": -4936, "vega_signal": -536691, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749480000}, {"instrument": "SPX", "mid_signal": 987979, "gamma_signal": 15441, "vega_signal": 1632281, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749485000}, {"instrument": "SPX", "mid_signal": -533487, "gamma_signal": 1869, "vega_signal": 14594, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773749490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749490000}, {"instrument": "SPX", "mid_signal": -75713, "gamma_signal": -2780, "vega_signal": -261529, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749500000}, {"instrument": "SPX", "mid_signal": -66610, "gamma_signal": 1778, "vega_signal": 238411, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749505000}, {"instrument": "SPX", "mid_signal": 84856, "gamma_signal": -2424, "vega_signal": -339014, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749505000}, {"instrument": "SPX", "mid_signal": -375961, "gamma_signal": -1704, "vega_signal": -1694556, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773749510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773749510000}, {"instrument": "SPX", "mid_signal": -606329, "gamma_signal": -10388, "vega_signal": -1080830, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773749515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749525000}, {"instrument": "SPX", "mid_signal": 120443, "gamma_signal": 2169, "vega_signal": 713354, "option_type": "C", "stock_price": 6706.25, "utc_time": 1773749530000}, {"instrument": "SPX", "mid_signal": -46665, "gamma_signal": 1319, "vega_signal": 182325, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749530000}, {"instrument": "SPX", "mid_signal": 177606, "gamma_signal": 4524, "vega_signal": 446553, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749535000}, {"instrument": "SPX", "mid_signal": 1450535, "gamma_signal": -14882, "vega_signal": -6110640, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773749545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749545000}, {"instrument": "SPX", "mid_signal": -254720, "gamma_signal": -10518, "vega_signal": -974919, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773749550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773749550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773749555000}, {"instrument": "SPX", "mid_signal": -287613, "gamma_signal": 4910, "vega_signal": 535233, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773749560000}, {"instrument": "SPX", "mid_signal": -110985, "gamma_signal": 1514, "vega_signal": 677087, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749570000}, {"instrument": "SPX", "mid_signal": 41671, "gamma_signal": -1195, "vega_signal": -167009, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749570000}, {"instrument": "SPX", "mid_signal": -74434, "gamma_signal": -1108, "vega_signal": -812954, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773749575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773749575000}, {"instrument": "SPX", "mid_signal": -67445, "gamma_signal": -1043, "vega_signal": -757043, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773749580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.85, "utc_time": 1773749585000}, {"instrument": "SPX", "mid_signal": -183862, "gamma_signal": 3861, "vega_signal": 454375, "option_type": "P", "stock_price": 6705.85, "utc_time": 1773749585000}, {"instrument": "SPX", "mid_signal": 253757, "gamma_signal": 5084, "vega_signal": 518541, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749595000}, {"instrument": "SPX", "mid_signal": 203313, "gamma_signal": 4798, "vega_signal": 475915, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749600000}, {"instrument": "SPX", "mid_signal": -10179796, "gamma_signal": 156417, "vega_signal": 16954818, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749610000}, {"instrument": "SPX", "mid_signal": 104234, "gamma_signal": -2893, "vega_signal": -396393, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773749615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749615000}, {"instrument": "SPX", "mid_signal": -255182, "gamma_signal": -5124, "vega_signal": -518970, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773749620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773749620000}, {"instrument": "SPX", "mid_signal": 384263, "gamma_signal": 4904, "vega_signal": 534210, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749625000}, {"instrument": "SPX", "mid_signal": -8328439, "gamma_signal": 126587, "vega_signal": 13312504, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773749625000}, {"instrument": "SPX", "mid_signal": -78314, "gamma_signal": -2850, "vega_signal": -267408, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749630000}, {"instrument": "SPX", "mid_signal": 25572, "gamma_signal": -780, "vega_signal": -112955, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749635000}, {"instrument": "SPX", "mid_signal": -384281, "gamma_signal": -4905, "vega_signal": -534234, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773749640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.05, "utc_time": 1773749640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773749645000}, {"instrument": "SPX", "mid_signal": -38472, "gamma_signal": 1017, "vega_signal": 131243, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749650000}, {"instrument": "SPX", "mid_signal": 89651, "gamma_signal": -2277, "vega_signal": -293870, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.85, "utc_time": 1773749680000}, {"instrument": "SPX", "mid_signal": -76426, "gamma_signal": 1996, "vega_signal": 262609, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749680000}, {"instrument": "SPX", "mid_signal": -372712, "gamma_signal": -4993, "vega_signal": -537573, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749690000}, {"instrument": "SPX", "mid_signal": 251266, "gamma_signal": -4621, "vega_signal": -516060, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749695000}, {"instrument": "SPX", "mid_signal": -116642, "gamma_signal": 2793, "vega_signal": 349627, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749700000}, {"instrument": "SPX", "mid_signal": 123210, "gamma_signal": 3780, "vega_signal": 361892, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749710000}, {"instrument": "SPX", "mid_signal": -1863955, "gamma_signal": 17365, "vega_signal": 1788367, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749710000}, {"instrument": "SPX", "mid_signal": 216648, "gamma_signal": 4899, "vega_signal": 488779, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749730000}, {"instrument": "SPX", "mid_signal": -56255, "gamma_signal": -1094, "vega_signal": -554422, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749745000}, {"instrument": "SPX", "mid_signal": -325017, "gamma_signal": 5066, "vega_signal": 541814, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749750000}, {"instrument": "SPX", "mid_signal": -331210, "gamma_signal": -8772, "vega_signal": -858447, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.25, "utc_time": 1773749755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749760000}, {"instrument": "SPX", "mid_signal": 266994, "gamma_signal": 5114, "vega_signal": 524562, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.05, "utc_time": 1773749770000}, {"instrument": "SPX", "mid_signal": -253631, "gamma_signal": 4634, "vega_signal": 516888, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773749770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773749775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773749780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.25, "utc_time": 1773749785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773749785000}, {"instrument": "SPX", "mid_signal": -345160, "gamma_signal": -5067, "vega_signal": -541855, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773749790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.25, "utc_time": 1773749790000}, {"instrument": "SPX", "mid_signal": 191196, "gamma_signal": 4653, "vega_signal": 461134, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749795000}, {"instrument": "SPX", "mid_signal": 1205500, "gamma_signal": -15347, "vega_signal": -1573884, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773749815000}, {"instrument": "SPX", "mid_signal": 252691, "gamma_signal": -4611, "vega_signal": -515668, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.35, "utc_time": 1773749825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.35, "utc_time": 1773749825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749830000}, {"instrument": "SPX", "mid_signal": -855955, "gamma_signal": 10026, "vega_signal": 1017034, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749840000}, {"instrument": "SPX", "mid_signal": 505390, "gamma_signal": -9223, "vega_signal": -1031351, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773749840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749845000}, {"instrument": "SPX", "mid_signal": -77362, "gamma_signal": 2008, "vega_signal": 264224, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.55, "utc_time": 1773749850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.55, "utc_time": 1773749855000}, {"instrument": "SPX", "mid_signal": -145300, "gamma_signal": 3294, "vega_signal": 398069, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749855000}, {"instrument": "SPX", "mid_signal": 120737, "gamma_signal": 3710, "vega_signal": 355948, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749865000}, {"instrument": "SPX", "mid_signal": -352954, "gamma_signal": 5149, "vega_signal": 539635, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749890000}, {"instrument": "SPX", "mid_signal": 213294, "gamma_signal": -4242, "vega_signal": -483724, "option_type": "P", "stock_price": 6707.05, "utc_time": 1773749890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773749895000}, {"instrument": "SPX", "mid_signal": -19944, "gamma_signal": 618, "vega_signal": 91634, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749895000}, {"instrument": "SPX", "mid_signal": -411685, "gamma_signal": -8860, "vega_signal": -889292, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773749900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.85, "utc_time": 1773749900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773749905000}, {"instrument": "SPX", "mid_signal": -160352, "gamma_signal": 3531, "vega_signal": 420754, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.55, "utc_time": 1773749925000}, {"instrument": "SPX", "mid_signal": -67931, "gamma_signal": -2590, "vega_signal": -240101, "option_type": "C", "stock_price": 6706.55, "utc_time": 1773749930000}, {"instrument": "SPX", "mid_signal": -147419, "gamma_signal": 1393, "vega_signal": 1063947, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.05, "utc_time": 1773749955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.05, "utc_time": 1773749960000}, {"instrument": "SPX", "mid_signal": -117895, "gamma_signal": 185, "vega_signal": 6242419, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.35, "utc_time": 1773749985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.35, "utc_time": 1773749990000}, {"instrument": "SPX", "mid_signal": -200165, "gamma_signal": 5796, "vega_signal": 802935, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773749990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773749995000}, {"instrument": "SPX", "mid_signal": -32980, "gamma_signal": 1029, "vega_signal": 156028, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773749995000}, {"instrument": "SPX", "mid_signal": 1165232, "gamma_signal": 14524, "vega_signal": 1586765, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773750000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773750005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773750010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.85, "utc_time": 1773750015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.85, "utc_time": 1773750015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773750020000}, {"instrument": "SPX", "mid_signal": 50636, "gamma_signal": -1417, "vega_signal": -192579, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773750020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773750025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773750025000}, {"instrument": "SPX", "mid_signal": -36161, "gamma_signal": -733, "vega_signal": -76013, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773750030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.35, "utc_time": 1773750030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.75, "utc_time": 1773750035000}, {"instrument": "SPX", "mid_signal": 338749, "gamma_signal": -6404, "vega_signal": -739331, "option_type": "P", "stock_price": 6709.75, "utc_time": 1773750035000}, {"instrument": "SPX", "mid_signal": -777117, "gamma_signal": -9686, "vega_signal": -1058246, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773750040000}, {"instrument": "SPX", "mid_signal": -433848, "gamma_signal": 8504, "vega_signal": 972338, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773750040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.25, "utc_time": 1773750045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773750045000}, {"instrument": "SPX", "mid_signal": -312594, "gamma_signal": -1737, "vega_signal": -238253, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.25, "utc_time": 1773750050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750055000}, {"instrument": "SPX", "mid_signal": -47204, "gamma_signal": 1345, "vega_signal": 182445, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750065000}, {"instrument": "SPX", "mid_signal": 591511, "gamma_signal": -5459, "vega_signal": -2143781, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750070000}, {"instrument": "SPX", "mid_signal": 458173, "gamma_signal": -13276, "vega_signal": -1821210, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773750070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773750075000}, {"instrument": "SPX", "mid_signal": 26923, "gamma_signal": -814, "vega_signal": -116940, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773750080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773750085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773750090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773750095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773750100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773750100000}, {"instrument": "SPX", "mid_signal": -377154, "gamma_signal": -2060, "vega_signal": -1416552, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750105000}, {"instrument": "SPX", "mid_signal": -319668, "gamma_signal": 5093, "vega_signal": 538780, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773750110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773750115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773750120000}, {"instrument": "SPX", "mid_signal": -654030, "gamma_signal": 12201, "vega_signal": 1370707, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750130000}, {"instrument": "SPX", "mid_signal": 128373, "gamma_signal": -3845, "vega_signal": -538459, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750130000}, {"instrument": "SPX", "mid_signal": -253166, "gamma_signal": -5124, "vega_signal": -513627, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773750135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773750140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773750145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750145000}, {"instrument": "SPX", "mid_signal": 60416, "gamma_signal": 2421, "vega_signal": 219668, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773750150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750155000}, {"instrument": "SPX", "mid_signal": -182989, "gamma_signal": 3885, "vega_signal": 449293, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750175000}, {"instrument": "SPX", "mid_signal": -123065, "gamma_signal": 2930, "vega_signal": 359003, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750180000}, {"instrument": "SPX", "mid_signal": 31182, "gamma_signal": -939, "vega_signal": -131374, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750185000}, {"instrument": "SPX", "mid_signal": 307013, "gamma_signal": -5055, "vega_signal": -535491, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750190000}, {"instrument": "SPX", "mid_signal": -43769, "gamma_signal": 1271, "vega_signal": 171721, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750195000}, {"instrument": "SPX", "mid_signal": 140073, "gamma_signal": 5372, "vega_signal": 488131, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773750200000}, {"instrument": "SPX", "mid_signal": 31183, "gamma_signal": -939, "vega_signal": -131379, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773750200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750205000}, {"instrument": "SPX", "mid_signal": 307036, "gamma_signal": -5055, "vega_signal": -535531, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750230000}, {"instrument": "SPX", "mid_signal": 387929, "gamma_signal": 4911, "vega_signal": 528072, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750235000}, {"instrument": "SPX", "mid_signal": 197050, "gamma_signal": -4081, "vega_signal": -464932, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750250000}, {"instrument": "SPX", "mid_signal": 143657, "gamma_signal": -3323, "vega_signal": -393204, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750260000}, {"instrument": "SPX", "mid_signal": -557131, "gamma_signal": 9820, "vega_signal": 1051665, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750280000}, {"instrument": "SPX", "mid_signal": -392159, "gamma_signal": -9618, "vega_signal": -925254, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750285000}, {"instrument": "SPX", "mid_signal": -908474, "gamma_signal": 15209, "vega_signal": 1601779, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773750285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773750320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750320000}, {"instrument": "SPX", "mid_signal": 130701, "gamma_signal": 3973, "vega_signal": 371204, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.85, "utc_time": 1773750325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773750345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773750355000}, {"instrument": "SPX", "mid_signal": 48828, "gamma_signal": -892, "vega_signal": -433500, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.75, "utc_time": 1773750360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750360000}, {"instrument": "SPX", "mid_signal": -26353, "gamma_signal": -816, "vega_signal": -230714, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.75, "utc_time": 1773750365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750375000}, {"instrument": "SPX", "mid_signal": 825799, "gamma_signal": -10379, "vega_signal": -1028112, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750385000}, {"instrument": "SPX", "mid_signal": -236970, "gamma_signal": 4561, "vega_signal": 500191, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773750385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773750390000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -15, "option_type": "P", "stock_price": 6711.35, "utc_time": 1773750390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773750395000}, {"instrument": "SPX", "mid_signal": 215308, "gamma_signal": -3499, "vega_signal": -343672, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.25, "utc_time": 1773750415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.25, "utc_time": 1773750420000}, {"instrument": "SPX", "mid_signal": -1188341, "gamma_signal": 28902, "vega_signal": 3496885, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.05, "utc_time": 1773750425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750425000}, {"instrument": "SPX", "mid_signal": 311471, "gamma_signal": 5248, "vega_signal": 534829, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773750430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750445000}, {"instrument": "SPX", "mid_signal": -259377, "gamma_signal": 4764, "vega_signal": 514440, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750450000}, {"instrument": "SPX", "mid_signal": -85458, "gamma_signal": -248, "vega_signal": -573870, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750455000}, {"instrument": "SPX", "mid_signal": -1533190, "gamma_signal": -1989, "vega_signal": -420559, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750460000}, {"instrument": "SPX", "mid_signal": 1456524, "gamma_signal": -28449, "vega_signal": -3139588, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750470000}, {"instrument": "SPX", "mid_signal": -1067600, "gamma_signal": 18624, "vega_signal": 1994376, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750475000}, {"instrument": "SPX", "mid_signal": 3204, "gamma_signal": -91, "vega_signal": -18663, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750475000}, {"instrument": "SPX", "mid_signal": -269739, "gamma_signal": -1845, "vega_signal": -1663253, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750485000}, {"instrument": "SPX", "mid_signal": 47168, "gamma_signal": 2070, "vega_signal": 181117, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.55, "utc_time": 1773750500000}, {"instrument": "SPX", "mid_signal": 114014, "gamma_signal": -2259, "vega_signal": -1095368, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773750505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750505000}, {"instrument": "SPX", "mid_signal": -113960, "gamma_signal": -3737, "vega_signal": -339593, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773750510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773750510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773750515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773750515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773750520000}, {"instrument": "SPX", "mid_signal": 926252, "gamma_signal": -18199, "vega_signal": -1978932, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773750560000}, {"instrument": "SPX", "mid_signal": -228072, "gamma_signal": 4514, "vega_signal": 491553, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773750560000}, {"instrument": "SPX", "mid_signal": 794894, "gamma_signal": 9841, "vega_signal": 1041282, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773750565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773750570000}, {"instrument": "SPX", "mid_signal": 73335, "gamma_signal": -2193, "vega_signal": -297049, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773750580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773750580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773750585000}, {"instrument": "SPX", "mid_signal": -456138, "gamma_signal": 9028, "vega_signal": 983091, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773750590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750590000}, {"instrument": "SPX", "mid_signal": 49631, "gamma_signal": 2177, "vega_signal": 187962, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773750595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773750625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773750625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750630000}, {"instrument": "SPX", "mid_signal": -190946, "gamma_signal": 4050, "vega_signal": 454628, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773750635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750635000}, {"instrument": "SPX", "mid_signal": -184210, "gamma_signal": -4759, "vega_signal": -446769, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773750640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.85, "utc_time": 1773750645000}, {"instrument": "SPX", "mid_signal": 24845795, "gamma_signal": -546661, "vega_signal": -62266723, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773750645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773750650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773750650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773750655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773750655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773750660000}, {"instrument": "SPX", "mid_signal": 32684, "gamma_signal": -994, "vega_signal": -135374, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773750660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773750665000}, {"instrument": "SPX", "mid_signal": 19088, "gamma_signal": -600, "vega_signal": -87259, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773750670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773750675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773750680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773750680000}, {"instrument": "SPX", "mid_signal": 400202, "gamma_signal": 4916, "vega_signal": 518352, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773750685000}, {"instrument": "SPX", "mid_signal": 152576, "gamma_signal": -6849, "vega_signal": -273211, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750685000}, {"instrument": "SPX", "mid_signal": -836057, "gamma_signal": -10577, "vega_signal": -1120281, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773750690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773750690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773750695000}, {"instrument": "SPX", "mid_signal": -229491, "gamma_signal": 6479, "vega_signal": 837162, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750695000}, {"instrument": "SPX", "mid_signal": -215421, "gamma_signal": -5048, "vega_signal": -479477, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750700000}, {"instrument": "SPX", "mid_signal": 24928, "gamma_signal": 553, "vega_signal": 111593, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773750705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773750710000}, {"instrument": "SPX", "mid_signal": -541293, "gamma_signal": 9832, "vega_signal": 1036813, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773750710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773750715000}, {"instrument": "SPX", "mid_signal": 185835, "gamma_signal": -4026, "vega_signal": -448332, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.35, "utc_time": 1773750725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750725000}, {"instrument": "SPX", "mid_signal": 97195, "gamma_signal": 3441, "vega_signal": 304989, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773750730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773750730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773750735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773750735000}, {"instrument": "SPX", "mid_signal": -215517, "gamma_signal": -5050, "vega_signal": -479691, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750740000}, {"instrument": "SPX", "mid_signal": -205181, "gamma_signal": 4269, "vega_signal": 469606, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773750740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750745000}, {"instrument": "SPX", "mid_signal": -162604, "gamma_signal": -6118, "vega_signal": -535477, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773750750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750750000}, {"instrument": "SPX", "mid_signal": -407841, "gamma_signal": -12517, "vega_signal": -1130806, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750755000}, {"instrument": "SPX", "mid_signal": -327661, "gamma_signal": 8229, "vega_signal": 987640, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750760000}, {"instrument": "SPX", "mid_signal": -5738512, "gamma_signal": 128826, "vega_signal": 14582786, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773750760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773750765000}, {"instrument": "SPX", "mid_signal": 1020864, "gamma_signal": -21941, "vega_signal": -2582741, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773750770000}, {"instrument": "SPX", "mid_signal": 62192, "gamma_signal": -1746, "vega_signal": -222047, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773750770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773750775000}, {"instrument": "SPX", "mid_signal": -253585, "gamma_signal": 6545, "vega_signal": 801601, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750775000}, {"instrument": "SPX", "mid_signal": 150929, "gamma_signal": 5774, "vega_signal": 501728, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750780000}, {"instrument": "SPX", "mid_signal": 121808, "gamma_signal": -2974, "vega_signal": -352941, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750790000}, {"instrument": "SPX", "mid_signal": -818570, "gamma_signal": -17111, "vega_signal": -1630760, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750800000}, {"instrument": "SPX", "mid_signal": 743456, "gamma_signal": -13087, "vega_signal": -1344432, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750805000}, {"instrument": "SPX", "mid_signal": -1802915, "gamma_signal": 26660, "vega_signal": 2839475, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750810000}, {"instrument": "SPX", "mid_signal": -3501403, "gamma_signal": 28994, "vega_signal": 10813285, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773750810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773750815000}, {"instrument": "SPX", "mid_signal": 74170, "gamma_signal": -1934, "vega_signal": -209741, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773750815000}, {"instrument": "SPX", "mid_signal": -13005, "gamma_signal": -763, "vega_signal": -63068, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750820000}, {"instrument": "SPX", "mid_signal": 654328, "gamma_signal": -962, "vega_signal": -79315, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750825000}, {"instrument": "SPX", "mid_signal": 13053, "gamma_signal": -150, "vega_signal": -194621, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773750825000}, {"instrument": "SPX", "mid_signal": 180103, "gamma_signal": 2698, "vega_signal": 895300, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773750830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773750830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773750835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773750835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773750840000}, {"instrument": "SPX", "mid_signal": 178358, "gamma_signal": -3312, "vega_signal": 326985, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750845000}, {"instrument": "SPX", "mid_signal": 135386, "gamma_signal": -3254, "vega_signal": -376225, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750845000}, {"instrument": "SPX", "mid_signal": 94525, "gamma_signal": 3463, "vega_signal": 298777, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773750855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773750855000}, {"instrument": "SPX", "mid_signal": 188812, "gamma_signal": 1089, "vega_signal": 153416, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750860000}, {"instrument": "SPX", "mid_signal": -294609, "gamma_signal": 4501, "vega_signal": 421368, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773750865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750865000}, {"instrument": "SPX", "mid_signal": -161948, "gamma_signal": -4635, "vega_signal": -416832, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773750870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773750880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750880000}, {"instrument": "SPX", "mid_signal": -217967, "gamma_signal": -5176, "vega_signal": -480643, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773750885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750900000}, {"instrument": "SPX", "mid_signal": 1589997, "gamma_signal": -25922, "vega_signal": -2614925, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773750900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773750905000}, {"instrument": "SPX", "mid_signal": 66083, "gamma_signal": -2085, "vega_signal": -293673, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750905000}, {"instrument": "SPX", "mid_signal": -4299441, "gamma_signal": -163149, "vega_signal": -13838784, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773750910000}, {"instrument": "SPX", "mid_signal": -315602, "gamma_signal": 5258, "vega_signal": 531400, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750910000}, {"instrument": "SPX", "mid_signal": -245799, "gamma_signal": -5324, "vega_signal": -502632, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773750915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750915000}, {"instrument": "SPX", "mid_signal": -428339, "gamma_signal": -4719, "vega_signal": -500571, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773750920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750930000}, {"instrument": "SPX", "mid_signal": -165327, "gamma_signal": 2056, "vega_signal": 855951, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773750930000}, {"instrument": "SPX", "mid_signal": 245762, "gamma_signal": 5323, "vega_signal": 502558, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773750935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773750935000}, {"instrument": "SPX", "mid_signal": -164088, "gamma_signal": -4676, "vega_signal": -419419, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750940000}, {"instrument": "SPX", "mid_signal": 1526715, "gamma_signal": 89656, "vega_signal": 7210765, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750945000}, {"instrument": "SPX", "mid_signal": 88340, "gamma_signal": -2602, "vega_signal": -341350, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773750945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773750950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773750955000}, {"instrument": "SPX", "mid_signal": 4106406, "gamma_signal": -84102, "vega_signal": -9162839, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773750960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750960000}, {"instrument": "SPX", "mid_signal": -108544, "gamma_signal": -3773, "vega_signal": -326602, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773750965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773750965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773750970000}, {"instrument": "SPX", "mid_signal": 1627853, "gamma_signal": -26344, "vega_signal": -2656712, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773750970000}, {"instrument": "SPX", "mid_signal": 155899, "gamma_signal": 4530, "vega_signal": 406996, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773750975000}, {"instrument": "SPX", "mid_signal": 28730, "gamma_signal": -381, "vega_signal": -327651, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773750975000}, {"instrument": "SPX", "mid_signal": -155899, "gamma_signal": -4530, "vega_signal": -406996, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773750980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773750980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773750985000}, {"instrument": "SPX", "mid_signal": -73209, "gamma_signal": 1995, "vega_signal": 249154, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750985000}, {"instrument": "SPX", "mid_signal": 108573, "gamma_signal": 3774, "vega_signal": 326689, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750990000}, {"instrument": "SPX", "mid_signal": -65542, "gamma_signal": 1817, "vega_signal": 229925, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773750990000}, {"instrument": "SPX", "mid_signal": 263748, "gamma_signal": 5342, "vega_signal": 512569, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773750995000}, {"instrument": "SPX", "mid_signal": -486356, "gamma_signal": 8691, "vega_signal": 444791, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773750995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751000000}, {"instrument": "SPX", "mid_signal": -809407, "gamma_signal": 20951, "vega_signal": 3006854, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751000000}, {"instrument": "SPX", "mid_signal": 344327, "gamma_signal": 9020, "vega_signal": 821067, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751010000}, {"instrument": "SPX", "mid_signal": 258992, "gamma_signal": -2636, "vega_signal": -1037056, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751015000}, {"instrument": "SPX", "mid_signal": 36741, "gamma_signal": -1133, "vega_signal": -164283, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751020000}, {"instrument": "SPX", "mid_signal": 871280, "gamma_signal": -10463, "vega_signal": -987486, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751060000}, {"instrument": "SPX", "mid_signal": -815519, "gamma_signal": 10656, "vega_signal": 1023812, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773751065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751070000}, {"instrument": "SPX", "mid_signal": -37719, "gamma_signal": 1118, "vega_signal": 150728, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751080000}, {"instrument": "SPX", "mid_signal": -210230, "gamma_signal": 4303, "vega_signal": 472040, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773751085000}, {"instrument": "SPX", "mid_signal": -22804, "gamma_signal": 698, "vega_signal": 100342, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751095000}, {"instrument": "SPX", "mid_signal": -413632, "gamma_signal": -4808, "vega_signal": -508258, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751100000}, {"instrument": "SPX", "mid_signal": -39090, "gamma_signal": 1148, "vega_signal": 154862, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751100000}, {"instrument": "SPX", "mid_signal": -202423, "gamma_signal": -5006, "vega_signal": -463807, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751105000}, {"instrument": "SPX", "mid_signal": -257631, "gamma_signal": 4808, "vega_signal": 508228, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773751110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773751115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773751120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773751125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773751125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773751130000}, {"instrument": "SPX", "mid_signal": -496416, "gamma_signal": 4776, "vega_signal": 432137, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751135000}, {"instrument": "SPX", "mid_signal": 413718, "gamma_signal": 4809, "vega_signal": 508364, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773751140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751140000}, {"instrument": "SPX", "mid_signal": -6999724, "gamma_signal": -284189, "vega_signal": -23719188, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773751145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751155000}, {"instrument": "SPX", "mid_signal": -3789370, "gamma_signal": 87482, "vega_signal": 9991020, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751155000}, {"instrument": "SPX", "mid_signal": 277970, "gamma_signal": 10341, "vega_signal": 879445, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751165000}, {"instrument": "SPX", "mid_signal": -123189, "gamma_signal": 3007, "vega_signal": 353205, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773751165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773751170000}, {"instrument": "SPX", "mid_signal": -185123, "gamma_signal": 4009, "vega_signal": 444368, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751180000}, {"instrument": "SPX", "mid_signal": -29257, "gamma_signal": 888, "vega_signal": 122848, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751200000}, {"instrument": "SPX", "mid_signal": -111023, "gamma_signal": 2773, "vega_signal": 330625, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751215000}, {"instrument": "SPX", "mid_signal": -426047, "gamma_signal": 3914, "vega_signal": 5547555, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751250000}, {"instrument": "SPX", "mid_signal": 57897, "gamma_signal": 2564, "vega_signal": 208966, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773751255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773751260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773751260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773751265000}, {"instrument": "SPX", "mid_signal": -1129324, "gamma_signal": 14866, "vega_signal": 1433817, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773751265000}, {"instrument": "SPX", "mid_signal": -217652, "gamma_signal": -5208, "vega_signal": -477071, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773751270000}, {"instrument": "SPX", "mid_signal": 36003, "gamma_signal": -1072, "vega_signal": -144671, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773751270000}, {"instrument": "SPX", "mid_signal": 335484, "gamma_signal": 2908, "vega_signal": 1081443, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773751275000}, {"instrument": "SPX", "mid_signal": -144013, "gamma_signal": 4290, "vega_signal": 578685, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773751275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773751280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773751280000}, {"instrument": "SPX", "mid_signal": 74798, "gamma_signal": 3044, "vega_signal": 251767, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773751285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751290000}, {"instrument": "SPX", "mid_signal": -592077, "gamma_signal": 13920, "vega_signal": 1573327, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773751290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773751295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773751300000}, {"instrument": "SPX", "mid_signal": -265454, "gamma_signal": 4933, "vega_signal": 510925, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773751305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751305000}, {"instrument": "SPX", "mid_signal": 122224, "gamma_signal": 2300, "vega_signal": 716548, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773751310000}, {"instrument": "SPX", "mid_signal": 187732, "gamma_signal": 7008, "vega_signal": 590018, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751315000}, {"instrument": "SPX", "mid_signal": -164344, "gamma_signal": 3733, "vega_signal": 416847, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751325000}, {"instrument": "SPX", "mid_signal": 341748, "gamma_signal": -5375, "vega_signal": -529012, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773751325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773751330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773751330000}, {"instrument": "SPX", "mid_signal": -71753, "gamma_signal": -2941, "vega_signal": -244052, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773751340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751360000}, {"instrument": "SPX", "mid_signal": -138296, "gamma_signal": 3277, "vega_signal": 377568, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751365000}, {"instrument": "SPX", "mid_signal": 761912, "gamma_signal": 17919, "vega_signal": 1649764, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751385000}, {"instrument": "SPX", "mid_signal": -1243546, "gamma_signal": 23713, "vega_signal": 2502573, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751400000}, {"instrument": "SPX", "mid_signal": -2256371, "gamma_signal": -99322, "vega_signal": -8169149, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751405000}, {"instrument": "SPX", "mid_signal": -2275920, "gamma_signal": 45469, "vega_signal": 4845469, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773751405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773751410000}, {"instrument": "SPX", "mid_signal": 91660, "gamma_signal": -2373, "vega_signal": -289678, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773751410000}, {"instrument": "SPX", "mid_signal": 238121, "gamma_signal": 5277, "vega_signal": 492754, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773751415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773751420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773751425000}, {"instrument": "SPX", "mid_signal": -474586, "gamma_signal": 4366, "vega_signal": 5090001, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773751440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773751445000}, {"instrument": "SPX", "mid_signal": 1247675, "gamma_signal": -23853, "vega_signal": -2502764, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773751445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773751450000}, {"instrument": "SPX", "mid_signal": -154346, "gamma_signal": 628, "vega_signal": 2713257, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773751465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773751470000}, {"instrument": "SPX", "mid_signal": -503830, "gamma_signal": 4731, "vega_signal": 419825, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773751490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773751490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773751495000}, {"instrument": "SPX", "mid_signal": -1007569, "gamma_signal": 9460, "vega_signal": 839574, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773751495000}, {"instrument": "SPX", "mid_signal": 611599, "gamma_signal": 10842, "vega_signal": 1048489, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773751510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773751515000}, {"instrument": "SPX", "mid_signal": 36299, "gamma_signal": -1086, "vega_signal": -144920, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751520000}, {"instrument": "SPX", "mid_signal": 88765, "gamma_signal": -2345, "vega_signal": -282613, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751535000}, {"instrument": "SPX", "mid_signal": -15865, "gamma_signal": 169, "vega_signal": 239708, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751545000}, {"instrument": "SPX", "mid_signal": -220024, "gamma_signal": 2435, "vega_signal": 977843, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751550000}, {"instrument": "SPX", "mid_signal": 64972, "gamma_signal": -1964, "vega_signal": -265345, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751550000}, {"instrument": "SPX", "mid_signal": 278333, "gamma_signal": 2037, "vega_signal": 1601203, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773751555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773751560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773751560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773751565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773751565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773751570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773751570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751575000}, {"instrument": "SPX", "mid_signal": -2762749, "gamma_signal": 37027, "vega_signal": 3515001, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773751575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773751580000}, {"instrument": "SPX", "mid_signal": -905512, "gamma_signal": 15530, "vega_signal": 1565536, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751580000}, {"instrument": "SPX", "mid_signal": 1643490, "gamma_signal": 72586, "vega_signal": 5970644, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751590000}, {"instrument": "SPX", "mid_signal": 288923, "gamma_signal": 5396, "vega_signal": 517909, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751595000}, {"instrument": "SPX", "mid_signal": 264961, "gamma_signal": -1660, "vega_signal": -1654494, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773751595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751605000}, {"instrument": "SPX", "mid_signal": 4396286, "gamma_signal": -87024, "vega_signal": -9226138, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751610000}, {"instrument": "SPX", "mid_signal": 1396066, "gamma_signal": -15192, "vega_signal": -1387927, "option_type": "P", "stock_price": 6714.75, "utc_time": 1773751610000}, {"instrument": "SPX", "mid_signal": -2269, "gamma_signal": 2930, "vega_signal": 216559, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6714.75, "utc_time": 1773751615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751650000}, {"instrument": "SPX", "mid_signal": -924979, "gamma_signal": 15577, "vega_signal": 1566719, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773751650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773751655000}, {"instrument": "SPX", "mid_signal": -16567, "gamma_signal": 519, "vega_signal": 76103, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751655000}, {"instrument": "SPX", "mid_signal": -362700, "gamma_signal": -5193, "vega_signal": -522278, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773751660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773751665000}, {"instrument": "SPX", "mid_signal": -60995, "gamma_signal": 1707, "vega_signal": 215273, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751670000}, {"instrument": "SPX", "mid_signal": 124804, "gamma_signal": 4040, "vega_signal": 352451, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751680000}, {"instrument": "SPX", "mid_signal": 412835, "gamma_signal": 14527, "vega_signal": 1247938, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773751685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773751690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773751690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773751695000}, {"instrument": "SPX", "mid_signal": -160959, "gamma_signal": 3650, "vega_signal": 408993, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773751710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751710000}, {"instrument": "SPX", "mid_signal": 103200, "gamma_signal": 3631, "vega_signal": 311957, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773751715000}, {"instrument": "SPX", "mid_signal": -2236830, "gamma_signal": -97594, "vega_signal": -8058516, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751720000}, {"instrument": "SPX", "mid_signal": -603582, "gamma_signal": 10353, "vega_signal": 1040235, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773751725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773751730000}, {"instrument": "SPX", "mid_signal": -319999, "gamma_signal": 7877, "vega_signal": 917778, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751745000}, {"instrument": "SPX", "mid_signal": 55929, "gamma_signal": 2440, "vega_signal": 201493, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773751755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773751760000}, {"instrument": "SPX", "mid_signal": -91819, "gamma_signal": 2407, "vega_signal": 287969, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773751785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773751790000}, {"instrument": "SPX", "mid_signal": 1303944, "gamma_signal": -15820, "vega_signal": -1463815, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773751790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773751795000}, {"instrument": "SPX", "mid_signal": 107279, "gamma_signal": -3258, "vega_signal": -427618, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773751800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751800000}, {"instrument": "SPX", "mid_signal": 411846, "gamma_signal": 1862, "vega_signal": 27640541, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773751805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773751840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773751845000}, {"instrument": "SPX", "mid_signal": -29578, "gamma_signal": 908, "vega_signal": 122290, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773751855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751855000}, {"instrument": "SPX", "mid_signal": 69582, "gamma_signal": 2838, "vega_signal": 236382, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773751860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751870000}, {"instrument": "SPX", "mid_signal": -152149, "gamma_signal": -4481, "vega_signal": -395157, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773751875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773751895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751895000}, {"instrument": "SPX", "mid_signal": -416553, "gamma_signal": -4845, "vega_signal": -499139, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751900000}, {"instrument": "SPX", "mid_signal": -254429, "gamma_signal": 4844, "vega_signal": 499116, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751915000}, {"instrument": "SPX", "mid_signal": -310014, "gamma_signal": -5386, "vega_signal": -520186, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773751920000}, {"instrument": "SPX", "mid_signal": -1248789, "gamma_signal": 15958, "vega_signal": 1495719, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751920000}, {"instrument": "SPX", "mid_signal": 226940, "gamma_signal": 5195, "vega_signal": 478992, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773751925000}, {"instrument": "SPX", "mid_signal": -456480, "gamma_signal": -4427, "vega_signal": -468250, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773751930000}, {"instrument": "SPX", "mid_signal": 1761242, "gamma_signal": -39221, "vega_signal": -4269637, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773751980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.25, "utc_time": 1773751980000}, {"instrument": "SPX", "mid_signal": 423619, "gamma_signal": 28099, "vega_signal": 2352714, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751985000}, {"instrument": "SPX", "mid_signal": -814981, "gamma_signal": 9290, "vega_signal": 3770032, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773751985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773751995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773751995000}, {"instrument": "SPX", "mid_signal": 17415, "gamma_signal": 993, "vega_signal": 78830, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773752000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752015000}, {"instrument": "SPX", "mid_signal": 235077, "gamma_signal": -4685, "vega_signal": -484404, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773752015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773752020000}, {"instrument": "SPX", "mid_signal": -92211, "gamma_signal": 2449, "vega_signal": 287300, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773752020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773752025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773752025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773752030000}, {"instrument": "SPX", "mid_signal": -1844257, "gamma_signal": 31370, "vega_signal": 3112107, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752050000}, {"instrument": "SPX", "mid_signal": -128984, "gamma_signal": -4149, "vega_signal": -357058, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773752085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752085000}, {"instrument": "SPX", "mid_signal": 6028717, "gamma_signal": 288961, "vega_signal": 23141133, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752105000}, {"instrument": "SPX", "mid_signal": -315058, "gamma_signal": 5954, "vega_signal": 2852138, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773752110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752110000}, {"instrument": "SPX", "mid_signal": 366056, "gamma_signal": 5240, "vega_signal": 517199, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773752115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752120000}, {"instrument": "SPX", "mid_signal": -149280, "gamma_signal": -4470, "vega_signal": -388834, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752125000}, {"instrument": "SPX", "mid_signal": 36072, "gamma_signal": -1105, "vega_signal": -142551, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752125000}, {"instrument": "SPX", "mid_signal": -457751, "gamma_signal": -10497, "vega_signal": -957443, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773752135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773752140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773752145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773752150000}, {"instrument": "SPX", "mid_signal": -156015, "gamma_signal": 2807, "vega_signal": 1313499, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773752150000}, {"instrument": "SPX", "mid_signal": 568976, "gamma_signal": 27306, "vega_signal": 2192159, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773752155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752155000}, {"instrument": "SPX", "mid_signal": -284788, "gamma_signal": -5437, "vega_signal": -511205, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752160000}, {"instrument": "SPX", "mid_signal": -468980, "gamma_signal": 10954, "vega_signal": 1197187, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752180000}, {"instrument": "SPX", "mid_signal": -148682, "gamma_signal": -4457, "vega_signal": -387457, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752185000}, {"instrument": "SPX", "mid_signal": -212189, "gamma_signal": 4441, "vega_signal": 463721, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773752215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752215000}, {"instrument": "SPX", "mid_signal": 829243, "gamma_signal": 9792, "vega_signal": 994222, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773752220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773752255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752255000}, {"instrument": "SPX", "mid_signal": -285128, "gamma_signal": -5441, "vega_signal": -509825, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773752260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773752260000}, {"instrument": "SPX", "mid_signal": -306352, "gamma_signal": -4353, "vega_signal": -239500, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752265000}, {"instrument": "SPX", "mid_signal": -90392, "gamma_signal": 2424, "vega_signal": 282071, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773752265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773752335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773752340000}, {"instrument": "SPX", "mid_signal": 363570, "gamma_signal": -5428, "vega_signal": -515653, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773752345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773752350000}, {"instrument": "SPX", "mid_signal": 260135, "gamma_signal": -4927, "vega_signal": -497788, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773752350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773752355000}, {"instrument": "SPX", "mid_signal": -477136, "gamma_signal": 11120, "vega_signal": 1203796, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773752355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773752360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773752360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773752365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773752365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773752370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773752370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773752375000}, {"instrument": "SPX", "mid_signal": -309820, "gamma_signal": 5282, "vega_signal": 516179, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752375000}, {"instrument": "SPX", "mid_signal": -177497, "gamma_signal": -1725, "vega_signal": -1402626, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773752380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752385000}, {"instrument": "SPX", "mid_signal": 43646, "gamma_signal": -1315, "vega_signal": -164603, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752390000}, {"instrument": "SPX", "mid_signal": 1306770, "gamma_signal": -16037, "vega_signal": -1444014, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752395000}, {"instrument": "SPX", "mid_signal": 61736, "gamma_signal": -1778, "vega_signal": -214176, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773752405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752405000}, {"instrument": "SPX", "mid_signal": 719547, "gamma_signal": 32005, "vega_signal": 2566276, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773752410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773752410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773752415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773752420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773752420000}, {"instrument": "SPX", "mid_signal": 180794, "gamma_signal": 4910, "vega_signal": 428672, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752425000}, {"instrument": "SPX", "mid_signal": -55727, "gamma_signal": 1746, "vega_signal": 230517, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773752430000}, {"instrument": "SPX", "mid_signal": -167901, "gamma_signal": 2087, "vega_signal": 856218, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773752430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773752435000}, {"instrument": "SPX", "mid_signal": 1272232, "gamma_signal": -14969, "vega_signal": -1306587, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773752440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752440000}, {"instrument": "SPX", "mid_signal": -66768, "gamma_signal": -4353, "vega_signal": -361672, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752445000}, {"instrument": "SPX", "mid_signal": -358134, "gamma_signal": 1878, "vega_signal": 1665224, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752450000}, {"instrument": "SPX", "mid_signal": 1208402, "gamma_signal": 15272, "vega_signal": 1505192, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752455000}, {"instrument": "SPX", "mid_signal": 319061, "gamma_signal": -6439, "vega_signal": -634160, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752455000}, {"instrument": "SPX", "mid_signal": 323924, "gamma_signal": 5499, "vega_signal": 517498, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752460000}, {"instrument": "SPX", "mid_signal": -736605, "gamma_signal": 17845, "vega_signal": 1919184, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752470000}, {"instrument": "SPX", "mid_signal": -80120, "gamma_signal": -5224, "vega_signal": -434000, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752475000}, {"instrument": "SPX", "mid_signal": 250805, "gamma_signal": -6135, "vega_signal": -683380, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773752480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773752485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752485000}, {"instrument": "SPX", "mid_signal": -210709, "gamma_signal": -5215, "vega_signal": -460449, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773752495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773752500000}, {"instrument": "SPX", "mid_signal": -222374, "gamma_signal": 4637, "vega_signal": 470829, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773752500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773752505000}, {"instrument": "SPX", "mid_signal": -81904, "gamma_signal": 2276, "vega_signal": 262427, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773752520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752525000}, {"instrument": "SPX", "mid_signal": -177104, "gamma_signal": 4051, "vega_signal": 423790, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773752530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773752530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773752535000}, {"instrument": "SPX", "mid_signal": -238894, "gamma_signal": 4836, "vega_signal": 483240, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752545000}, {"instrument": "SPX", "mid_signal": 195982, "gamma_signal": -4328, "vega_signal": -445300, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752545000}, {"instrument": "SPX", "mid_signal": 865276, "gamma_signal": 9672, "vega_signal": 966380, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773752560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773752565000}, {"instrument": "SPX", "mid_signal": 2802978, "gamma_signal": -52473, "vega_signal": -5057432, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752565000}, {"instrument": "SPX", "mid_signal": -325036, "gamma_signal": -3104, "vega_signal": -338039, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752580000}, {"instrument": "SPX", "mid_signal": -59283, "gamma_signal": 1230, "vega_signal": 113889, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752585000}, {"instrument": "SPX", "mid_signal": 280306, "gamma_signal": -5247, "vega_signal": -505758, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752595000}, {"instrument": "SPX", "mid_signal": 878683, "gamma_signal": 9600, "vega_signal": 955673, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752600000}, {"instrument": "SPX", "mid_signal": -696891, "gamma_signal": 14400, "vega_signal": 1433574, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773752600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752605000}, {"instrument": "SPX", "mid_signal": 459377, "gamma_signal": 5954, "vega_signal": 565673, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773752610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773752615000}, {"instrument": "SPX", "mid_signal": 78502, "gamma_signal": -2215, "vega_signal": -254416, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773752615000}, {"instrument": "SPX", "mid_signal": 176223, "gamma_signal": 1745, "vega_signal": 1399042, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752620000}, {"instrument": "SPX", "mid_signal": 190159, "gamma_signal": -4271, "vega_signal": -438484, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752640000}, {"instrument": "SPX", "mid_signal": -77884, "gamma_signal": 1096, "vega_signal": 86710, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773752645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752645000}, {"instrument": "SPX", "mid_signal": 47678, "gamma_signal": 2279, "vega_signal": 175593, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773752650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773752655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752655000}, {"instrument": "SPX", "mid_signal": -1194643, "gamma_signal": -8268, "vega_signal": -3137051, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773752660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773752670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773752670000}, {"instrument": "SPX", "mid_signal": -170537, "gamma_signal": -4929, "vega_signal": -414485, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752680000}, {"instrument": "SPX", "mid_signal": -228735, "gamma_signal": 4787, "vega_signal": 474307, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752690000}, {"instrument": "SPX", "mid_signal": -306835, "gamma_signal": 5426, "vega_signal": 511845, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752700000}, {"instrument": "SPX", "mid_signal": -49216, "gamma_signal": 1491, "vega_signal": 179491, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752700000}, {"instrument": "SPX", "mid_signal": -337458, "gamma_signal": -5546, "vega_signal": -514817, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773752710000}, {"instrument": "SPX", "mid_signal": -929812, "gamma_signal": -8947, "vega_signal": -3209920, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752715000}, {"instrument": "SPX", "mid_signal": 154045, "gamma_signal": -3729, "vega_signal": -391265, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773752715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773752720000}, {"instrument": "SPX", "mid_signal": 154038, "gamma_signal": -3729, "vega_signal": -391248, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773752720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773752725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773752725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773752730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773752730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773752735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773752735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773752740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773752740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773752745000}, {"instrument": "SPX", "mid_signal": 6697, "gamma_signal": -209, "vega_signal": -34312, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773752760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752760000}, {"instrument": "SPX", "mid_signal": 56286, "gamma_signal": 2549, "vega_signal": 198683, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773752765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773752770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773752775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773752780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773752780000}, {"instrument": "SPX", "mid_signal": 1226192, "gamma_signal": 15324, "vega_signal": 1487056, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773752785000}, {"instrument": "SPX", "mid_signal": 1051708, "gamma_signal": -20432, "vega_signal": -1982711, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773752785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773752790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773752790000}, {"instrument": "SPX", "mid_signal": 57991, "gamma_signal": 252, "vega_signal": 39289, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752795000}, {"instrument": "SPX", "mid_signal": -311546, "gamma_signal": 6896, "vega_signal": 698136, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773752795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752800000}, {"instrument": "SPX", "mid_signal": 239078, "gamma_signal": -4884, "vega_signal": -480966, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773752800000}, {"instrument": "SPX", "mid_signal": 203428, "gamma_signal": 6870, "vega_signal": 562369, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773752805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773752805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773752810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773752810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773752815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773752815000}, {"instrument": "SPX", "mid_signal": 29079, "gamma_signal": 1741, "vega_signal": 133638, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752820000}, {"instrument": "SPX", "mid_signal": 216879, "gamma_signal": -4629, "vega_signal": -463334, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752820000}, {"instrument": "SPX", "mid_signal": 767357, "gamma_signal": 10616, "vega_signal": 1013675, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752825000}, {"instrument": "SPX", "mid_signal": -2407928, "gamma_signal": 61867, "vega_signal": 6586259, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752830000}, {"instrument": "SPX", "mid_signal": 1939074, "gamma_signal": -54678, "vega_signal": -6207203, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752830000}, {"instrument": "SPX", "mid_signal": 807314, "gamma_signal": 10453, "vega_signal": 996209, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752835000}, {"instrument": "SPX", "mid_signal": 155388, "gamma_signal": -2017, "vega_signal": -821200, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773752835000}, {"instrument": "SPX", "mid_signal": 322554, "gamma_signal": 5661, "vega_signal": 513944, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752840000}, {"instrument": "SPX", "mid_signal": 130372, "gamma_signal": -3829, "vega_signal": -442859, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773752840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773752845000}, {"instrument": "SPX", "mid_signal": -102823, "gamma_signal": 2802, "vega_signal": 304810, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773752850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752850000}, {"instrument": "SPX", "mid_signal": -133545, "gamma_signal": -1263, "vega_signal": -1783307, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773752855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752865000}, {"instrument": "SPX", "mid_signal": 115781, "gamma_signal": -3061, "vega_signal": -329290, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752875000}, {"instrument": "SPX", "mid_signal": -89748, "gamma_signal": 343, "vega_signal": -1533620, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752880000}, {"instrument": "SPX", "mid_signal": 6034, "gamma_signal": -187, "vega_signal": -31297, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752880000}, {"instrument": "SPX", "mid_signal": -807302, "gamma_signal": -10453, "vega_signal": -996194, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773752885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773752890000}, {"instrument": "SPX", "mid_signal": 51664, "gamma_signal": -1564, "vega_signal": -186104, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773752890000}, {"instrument": "SPX", "mid_signal": 383181, "gamma_signal": 5390, "vega_signal": 505967, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752895000}, {"instrument": "SPX", "mid_signal": -216050, "gamma_signal": 4700, "vega_signal": 461665, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773752900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773752900000}, {"instrument": "SPX", "mid_signal": -39972, "gamma_signal": -2027, "vega_signal": -152461, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752905000}, {"instrument": "SPX", "mid_signal": -252793, "gamma_signal": 1653, "vega_signal": 1631182, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752910000}, {"instrument": "SPX", "mid_signal": -183155, "gamma_signal": 2917, "vega_signal": 238888, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773752910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773752915000}, {"instrument": "SPX", "mid_signal": -89184, "gamma_signal": 2507, "vega_signal": 276512, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752920000}, {"instrument": "SPX", "mid_signal": 1149662, "gamma_signal": 16172, "vega_signal": 1518060, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752925000}, {"instrument": "SPX", "mid_signal": 294502, "gamma_signal": -7172, "vega_signal": -739043, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752925000}, {"instrument": "SPX", "mid_signal": 67677, "gamma_signal": 2957, "vega_signal": 227309, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752930000}, {"instrument": "SPX", "mid_signal": -30548, "gamma_signal": 355, "vega_signal": 392492, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752930000}, {"instrument": "SPX", "mid_signal": 182664, "gamma_signal": 5141, "vega_signal": 427478, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773752935000}, {"instrument": "SPX", "mid_signal": -71218, "gamma_signal": 2070, "vega_signal": 235887, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752940000}, {"instrument": "SPX", "mid_signal": -16434, "gamma_signal": 541, "vega_signal": 73931, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773752940000}, {"instrument": "SPX", "mid_signal": 319989, "gamma_signal": 3004, "vega_signal": 1072931, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773752945000}, {"instrument": "SPX", "mid_signal": -105649, "gamma_signal": 689, "vega_signal": 1537990, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773752945000}, {"instrument": "SPX", "mid_signal": 90475, "gamma_signal": 2009, "vega_signal": 584209, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773752950000}, {"instrument": "SPX", "mid_signal": 98973, "gamma_signal": -3041, "vega_signal": -359747, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773752950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773752955000}, {"instrument": "SPX", "mid_signal": -919981, "gamma_signal": 10758, "vega_signal": 914423, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773752955000}, {"instrument": "SPX", "mid_signal": -52108, "gamma_signal": -2470, "vega_signal": -186782, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773752960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773752975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773752975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752980000}, {"instrument": "SPX", "mid_signal": -71042, "gamma_signal": 2070, "vega_signal": 235081, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773752990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752990000}, {"instrument": "SPX", "mid_signal": -423958, "gamma_signal": -10760, "vega_signal": -914614, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773752995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773752995000}, {"instrument": "SPX", "mid_signal": -540619, "gamma_signal": -11344, "vega_signal": -995563, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753000000}, {"instrument": "SPX", "mid_signal": -27993, "gamma_signal": 903, "vega_signal": 114575, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753005000}, {"instrument": "SPX", "mid_signal": 216401, "gamma_signal": -4696, "vega_signal": -461304, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753010000}, {"instrument": "SPX", "mid_signal": 1007796, "gamma_signal": 24431, "vega_signal": 2099758, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753020000}, {"instrument": "SPX", "mid_signal": 343680, "gamma_signal": -5657, "vega_signal": -513065, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753020000}, {"instrument": "SPX", "mid_signal": 354276, "gamma_signal": 7670, "vega_signal": 1802967, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753025000}, {"instrument": "SPX", "mid_signal": -705670, "gamma_signal": 10630, "vega_signal": 953584, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753030000}, {"instrument": "SPX", "mid_signal": -42757, "gamma_signal": 1405, "vega_signal": 183633, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753040000}, {"instrument": "SPX", "mid_signal": -451274, "gamma_signal": 5497, "vega_signal": 464677, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773753045000}, {"instrument": "SPX", "mid_signal": -392045, "gamma_signal": 5730, "vega_signal": 501608, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753045000}, {"instrument": "SPX", "mid_signal": 365921, "gamma_signal": 5533, "vega_signal": 509634, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773753050000}, {"instrument": "SPX", "mid_signal": 913150, "gamma_signal": 36172, "vega_signal": 2803453, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753065000}, {"instrument": "SPX", "mid_signal": -41959, "gamma_signal": 1317, "vega_signal": 157967, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753070000}, {"instrument": "SPX", "mid_signal": -279622, "gamma_signal": 5348, "vega_signal": 501479, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753070000}, {"instrument": "SPX", "mid_signal": 835459, "gamma_signal": 10265, "vega_signal": 977818, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773753075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753085000}, {"instrument": "SPX", "mid_signal": 678044, "gamma_signal": -19988, "vega_signal": -2268228, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753110000}, {"instrument": "SPX", "mid_signal": 126257, "gamma_signal": -3962, "vega_signal": -474492, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753120000}, {"instrument": "SPX", "mid_signal": -306822, "gamma_signal": 5517, "vega_signal": 509338, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773753120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773753125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773753125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753130000}, {"instrument": "SPX", "mid_signal": 1353510, "gamma_signal": -16391, "vega_signal": -1393322, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753135000}, {"instrument": "SPX", "mid_signal": 107302, "gamma_signal": -3478, "vega_signal": -441869, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753140000}, {"instrument": "SPX", "mid_signal": -76420, "gamma_signal": 2208, "vega_signal": 247262, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753140000}, {"instrument": "SPX", "mid_signal": -164451, "gamma_signal": -4916, "vega_signal": -403432, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753145000}, {"instrument": "SPX", "mid_signal": -137624, "gamma_signal": -4539, "vega_signal": -364632, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753150000}, {"instrument": "SPX", "mid_signal": -271843, "gamma_signal": 6943, "vega_signal": 723870, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753155000}, {"instrument": "SPX", "mid_signal": 147649, "gamma_signal": -3687, "vega_signal": -379656, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753165000}, {"instrument": "SPX", "mid_signal": -2274207, "gamma_signal": 38244, "vega_signal": 3487145, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753170000}, {"instrument": "SPX", "mid_signal": 45615, "gamma_signal": -1424, "vega_signal": -168239, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753170000}, {"instrument": "SPX", "mid_signal": 75717, "gamma_signal": 3220, "vega_signal": 245447, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753175000}, {"instrument": "SPX", "mid_signal": -75717, "gamma_signal": -3220, "vega_signal": -245447, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753185000}, {"instrument": "SPX", "mid_signal": -1500324, "gamma_signal": 27441, "vega_signal": 2536602, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753195000}, {"instrument": "SPX", "mid_signal": 227707, "gamma_signal": 5525, "vega_signal": 469529, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773753210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753210000}, {"instrument": "SPX", "mid_signal": 75712, "gamma_signal": 3220, "vega_signal": 245428, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773753215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753220000}, {"instrument": "SPX", "mid_signal": -1343553, "gamma_signal": 34358, "vega_signal": 3586439, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753225000}, {"instrument": "SPX", "mid_signal": -12985, "gamma_signal": 427, "vega_signal": 60249, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753235000}, {"instrument": "SPX", "mid_signal": -659864, "gamma_signal": -9845, "vega_signal": -889096, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753240000}, {"instrument": "SPX", "mid_signal": 176658, "gamma_signal": -4573, "vega_signal": -491545, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773753240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773753245000}, {"instrument": "SPX", "mid_signal": -52631, "gamma_signal": 1711, "vega_signal": 217044, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773753245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773753250000}, {"instrument": "SPX", "mid_signal": -418462, "gamma_signal": 7470, "vega_signal": 712701, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753250000}, {"instrument": "SPX", "mid_signal": -465129, "gamma_signal": -4572, "vega_signal": -450673, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773753260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753260000}, {"instrument": "SPX", "mid_signal": -152664, "gamma_signal": -2610, "vega_signal": -812260, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773753265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773753270000}, {"instrument": "SPX", "mid_signal": 150381, "gamma_signal": -3718, "vega_signal": -383121, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753275000}, {"instrument": "SPX", "mid_signal": -41757, "gamma_signal": 1307, "vega_signal": 156872, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753275000}, {"instrument": "SPX", "mid_signal": -8231866, "gamma_signal": -269000, "vega_signal": -21759975, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773753280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753280000}, {"instrument": "SPX", "mid_signal": -437933, "gamma_signal": -4866, "vega_signal": -473262, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773753285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753290000}, {"instrument": "SPX", "mid_signal": -163340, "gamma_signal": -4861, "vega_signal": -400539, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773753310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773753315000}, {"instrument": "SPX", "mid_signal": -77692, "gamma_signal": 2229, "vega_signal": 249292, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753315000}, {"instrument": "SPX", "mid_signal": -527824, "gamma_signal": -10315, "vega_signal": -884832, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773753320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753325000}, {"instrument": "SPX", "mid_signal": -181516, "gamma_signal": 3632, "vega_signal": 332858, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773753335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773753340000}, {"instrument": "SPX", "mid_signal": 110100, "gamma_signal": -2948, "vega_signal": -316167, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753340000}, {"instrument": "SPX", "mid_signal": 191393, "gamma_signal": 3692, "vega_signal": 333303, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753345000}, {"instrument": "SPX", "mid_signal": 211956, "gamma_signal": -4609, "vega_signal": -454796, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773753370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773753375000}, {"instrument": "SPX", "mid_signal": -186127, "gamma_signal": 4286, "vega_signal": 427845, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773753375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773753380000}, {"instrument": "SPX", "mid_signal": -1436099, "gamma_signal": 22695, "vega_signal": 2031582, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773753385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773753385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773753390000}, {"instrument": "SPX", "mid_signal": -1033994, "gamma_signal": 22782, "vega_signal": 2246587, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753390000}, {"instrument": "SPX", "mid_signal": -75267, "gamma_signal": -3182, "vega_signal": -243376, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773753395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773753400000}, {"instrument": "SPX", "mid_signal": -29839, "gamma_signal": 957, "vega_signal": 119813, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773753400000}, {"instrument": "SPX", "mid_signal": -167208, "gamma_signal": -4916, "vega_signal": -404495, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773753405000}, {"instrument": "SPX", "mid_signal": -60724, "gamma_signal": 1805, "vega_signal": 207834, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773753405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773753410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773753410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773753415000}, {"instrument": "SPX", "mid_signal": -29216, "gamma_signal": 312, "vega_signal": 395897, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773753415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773753420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773753420000}, {"instrument": "SPX", "mid_signal": -505264, "gamma_signal": -11200, "vega_signal": -968776, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773753425000}, {"instrument": "SPX", "mid_signal": 975747, "gamma_signal": -20859, "vega_signal": -2026865, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773753425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773753430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773753435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773753440000}, {"instrument": "SPX", "mid_signal": -20156, "gamma_signal": 523, "vega_signal": 52174, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753460000}, {"instrument": "SPX", "mid_signal": 769407, "gamma_signal": 10577, "vega_signal": 986786, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753480000}, {"instrument": "SPX", "mid_signal": -196832, "gamma_signal": 2140, "vega_signal": 901469, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773753490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773753495000}, {"instrument": "SPX", "mid_signal": -51295, "gamma_signal": 881, "vega_signal": 386215, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753510000}, {"instrument": "SPX", "mid_signal": -568703, "gamma_signal": 3873, "vega_signal": 303021, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773753510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773753515000}, {"instrument": "SPX", "mid_signal": 1278778, "gamma_signal": -22291, "vega_signal": -2032623, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773753515000}, {"instrument": "SPX", "mid_signal": -744054, "gamma_signal": -19451, "vega_signal": -1618645, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753520000}, {"instrument": "SPX", "mid_signal": -197889, "gamma_signal": 4466, "vega_signal": 439839, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773753535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773753540000}, {"instrument": "SPX", "mid_signal": -665349, "gamma_signal": 11117, "vega_signal": 1004487, "option_type": "P", "stock_price": 6730.25, "utc_time": 1773753540000}, {"instrument": "SPX", "mid_signal": -127575, "gamma_signal": -4373, "vega_signal": -345578, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773753545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.25, "utc_time": 1773753545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773753550000}, {"instrument": "SPX", "mid_signal": -356640, "gamma_signal": 10404, "vega_signal": 1167420, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773753550000}, {"instrument": "SPX", "mid_signal": -83703, "gamma_signal": -3416, "vega_signal": -261633, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773753555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753560000}, {"instrument": "SPX", "mid_signal": -22, "gamma_signal": 0, "vega_signal": 37, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753565000}, {"instrument": "SPX", "mid_signal": -71344, "gamma_signal": 2081, "vega_signal": 233536, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753565000}, {"instrument": "SPX", "mid_signal": 1048215, "gamma_signal": 30662, "vega_signal": 3172846, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753570000}, {"instrument": "SPX", "mid_signal": -300491, "gamma_signal": 285, "vega_signal": 1644353, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753570000}, {"instrument": "SPX", "mid_signal": -105354, "gamma_signal": -4918, "vega_signal": -369498, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753575000}, {"instrument": "SPX", "mid_signal": 556061, "gamma_signal": -10004, "vega_signal": -897642, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753580000}, {"instrument": "SPX", "mid_signal": 63424, "gamma_signal": -1883, "vega_signal": -214311, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753585000}, {"instrument": "SPX", "mid_signal": -334510, "gamma_signal": 6186, "vega_signal": 843046, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753590000}, {"instrument": "SPX", "mid_signal": -117094, "gamma_signal": -4222, "vega_signal": -327280, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753595000}, {"instrument": "SPX", "mid_signal": -277238, "gamma_signal": 1254, "vega_signal": -2787024, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753600000}, {"instrument": "SPX", "mid_signal": -45656, "gamma_signal": 1425, "vega_signal": 167023, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753605000}, {"instrument": "SPX", "mid_signal": -142383, "gamma_signal": -4667, "vega_signal": -368881, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753610000}, {"instrument": "SPX", "mid_signal": -65003, "gamma_signal": 1943, "vega_signal": 218043, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753615000}, {"instrument": "SPX", "mid_signal": -68988, "gamma_signal": 654, "vega_signal": 493603, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753615000}, {"instrument": "SPX", "mid_signal": -468552, "gamma_signal": -16893, "vega_signal": -1309607, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753620000}, {"instrument": "SPX", "mid_signal": -324885, "gamma_signal": 6923, "vega_signal": 677230, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753620000}, {"instrument": "SPX", "mid_signal": -73855, "gamma_signal": -3208, "vega_signal": -239244, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753625000}, {"instrument": "SPX", "mid_signal": 109511, "gamma_signal": -1085, "vega_signal": -43559, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753630000}, {"instrument": "SPX", "mid_signal": 173763, "gamma_signal": -1489, "vega_signal": -84420, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753630000}, {"instrument": "SPX", "mid_signal": -525805, "gamma_signal": -19589, "vega_signal": -1508053, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753635000}, {"instrument": "SPX", "mid_signal": -167938, "gamma_signal": 4810, "vega_signal": 552104, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753635000}, {"instrument": "SPX", "mid_signal": 1659691, "gamma_signal": 53762, "vega_signal": 4247787, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753640000}, {"instrument": "SPX", "mid_signal": 979219, "gamma_signal": -22749, "vega_signal": -2251708, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773753640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753645000}, {"instrument": "SPX", "mid_signal": 45667, "gamma_signal": -1425, "vega_signal": -167063, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773753645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773753650000}, {"instrument": "SPX", "mid_signal": -117719, "gamma_signal": 2341, "vega_signal": 204488, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753655000}, {"instrument": "SPX", "mid_signal": 47108, "gamma_signal": 2384, "vega_signal": 170928, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773753660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773753665000}, {"instrument": "SPX", "mid_signal": 61634, "gamma_signal": -1854, "vega_signal": -209421, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773753675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773753675000}, {"instrument": "SPX", "mid_signal": 103266, "gamma_signal": 3966, "vega_signal": 301318, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753680000}, {"instrument": "SPX", "mid_signal": -54702, "gamma_signal": 1672, "vega_signal": 191542, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773753680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753685000}, {"instrument": "SPX", "mid_signal": -389940, "gamma_signal": -5876, "vega_signal": -535616, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753690000}, {"instrument": "SPX", "mid_signal": 375911, "gamma_signal": -7269, "vega_signal": -654283, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773753690000}, {"instrument": "SPX", "mid_signal": 358467, "gamma_signal": 5640, "vega_signal": 506021, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753695000}, {"instrument": "SPX", "mid_signal": -284826, "gamma_signal": 1770, "vega_signal": 1684957, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753695000}, {"instrument": "SPX", "mid_signal": -106487, "gamma_signal": 3274, "vega_signal": 178592, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773753705000}, {"instrument": "SPX", "mid_signal": -180182, "gamma_signal": 503, "vega_signal": 4350640, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773753705000}, {"instrument": "SPX", "mid_signal": 82266, "gamma_signal": 3450, "vega_signal": 257986, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773753710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773753710000}, {"instrument": "SPX", "mid_signal": -4462953, "gamma_signal": -146018, "vega_signal": -11475320, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773753715000}, {"instrument": "SPX", "mid_signal": -464953, "gamma_signal": 1867, "vega_signal": 1515518, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773753715000}, {"instrument": "SPX", "mid_signal": 1436928, "gamma_signal": 28041, "vega_signal": 2296726, "option_type": "C", "stock_price": 6731.75, "utc_time": 1773753720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773753720000}, {"instrument": "SPX", "mid_signal": 57908, "gamma_signal": 2728, "vega_signal": 199540, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.75, "utc_time": 1773753725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753745000}, {"instrument": "SPX", "mid_signal": -386801, "gamma_signal": -14605, "vega_signal": -1112544, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753750000}, {"instrument": "SPX", "mid_signal": -255116, "gamma_signal": 1672, "vega_signal": 1636743, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773753755000}, {"instrument": "SPX", "mid_signal": -271362, "gamma_signal": 5312, "vega_signal": 491810, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753755000}, {"instrument": "SPX", "mid_signal": 491248, "gamma_signal": 4253, "vega_signal": 419766, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773753760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753760000}, {"instrument": "SPX", "mid_signal": -117903, "gamma_signal": -4267, "vega_signal": -327747, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773753765000}, {"instrument": "SPX", "mid_signal": 254695, "gamma_signal": 5708, "vega_signal": 482402, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773753770000}, {"instrument": "SPX", "mid_signal": 347474, "gamma_signal": -8210, "vega_signal": -814473, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773753770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773753775000}, {"instrument": "SPX", "mid_signal": 58687, "gamma_signal": -1773, "vega_signal": -201262, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753775000}, {"instrument": "SPX", "mid_signal": -284333, "gamma_signal": -10984, "vega_signal": -832752, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773753780000}, {"instrument": "SPX", "mid_signal": -1253799, "gamma_signal": 17125, "vega_signal": 1447228, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773753780000}, {"instrument": "SPX", "mid_signal": -145099, "gamma_signal": -6338, "vega_signal": -470297, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773753785000}, {"instrument": "SPX", "mid_signal": -274949, "gamma_signal": 8533, "vega_signal": 1019862, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773753785000}, {"instrument": "SPX", "mid_signal": -224804, "gamma_signal": -5566, "vega_signal": -461661, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753790000}, {"instrument": "SPX", "mid_signal": -24091, "gamma_signal": 779, "vega_signal": 99875, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753800000}, {"instrument": "SPX", "mid_signal": 124359, "gamma_signal": 2857, "vega_signal": 244223, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773753805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773753810000}, {"instrument": "SPX", "mid_signal": -33305, "gamma_signal": 1060, "vega_signal": 129800, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773753825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773753830000}, {"instrument": "SPX", "mid_signal": -58696, "gamma_signal": 1773, "vega_signal": 201292, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773753835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773753840000}, {"instrument": "SPX", "mid_signal": 362753, "gamma_signal": -5707, "vega_signal": -503061, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773753840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773753845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773753845000}, {"instrument": "SPX", "mid_signal": -166200, "gamma_signal": -2717, "vega_signal": -849581, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773753850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773753850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773753855000}, {"instrument": "SPX", "mid_signal": -121846, "gamma_signal": 3189, "vega_signal": 333823, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773753855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773753860000}, {"instrument": "SPX", "mid_signal": -96485, "gamma_signal": 2669, "vega_signal": 286715, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773753860000}, {"instrument": "SPX", "mid_signal": -183656, "gamma_signal": -7218, "vega_signal": -548873, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773753865000}, {"instrument": "SPX", "mid_signal": -76246, "gamma_signal": 2206, "vega_signal": 243440, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773753865000}, {"instrument": "SPX", "mid_signal": 753359, "gamma_signal": 16936, "vega_signal": 1439771, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773753870000}, {"instrument": "SPX", "mid_signal": 3332, "gamma_signal": -95, "vega_signal": -18168, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773753870000}, {"instrument": "SPX", "mid_signal": -221274, "gamma_signal": -5505, "vega_signal": -458402, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773753875000}, {"instrument": "SPX", "mid_signal": 73145, "gamma_signal": -1368, "vega_signal": -117840, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773753875000}, {"instrument": "SPX", "mid_signal": 392830, "gamma_signal": 5327, "vega_signal": 494529, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773753880000}, {"instrument": "SPX", "mid_signal": 61030, "gamma_signal": -1814, "vega_signal": -207005, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773753880000}, {"instrument": "SPX", "mid_signal": 208475, "gamma_signal": 7667, "vega_signal": 590654, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773753885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773753885000}, {"instrument": "SPX", "mid_signal": -354835, "gamma_signal": -15519, "vega_signal": -1156026, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773753890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773753995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773753995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773754200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773754200000}, {"instrument": "SPX", "mid_signal": 2334886, "gamma_signal": 82806, "vega_signal": 5755817, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773754205000}, {"instrument": "SPX", "mid_signal": -124461, "gamma_signal": -2680, "vega_signal": 7104271, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754205000}, {"instrument": "SPX", "mid_signal": -1260604, "gamma_signal": -33964, "vega_signal": 2042409, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773754210000}, {"instrument": "SPX", "mid_signal": -194827, "gamma_signal": 15841, "vega_signal": -2974257, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773754210000}, {"instrument": "SPX", "mid_signal": -4064205, "gamma_signal": 13271, "vega_signal": 2924077, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773754215000}, {"instrument": "SPX", "mid_signal": 4640939, "gamma_signal": -70985, "vega_signal": -35148256, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754215000}, {"instrument": "SPX", "mid_signal": -1537252, "gamma_signal": -40656, "vega_signal": -2913108, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754220000}, {"instrument": "SPX", "mid_signal": 686473, "gamma_signal": -11264, "vega_signal": -580604, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754220000}, {"instrument": "SPX", "mid_signal": -1601104, "gamma_signal": -12700, "vega_signal": -2297061, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754225000}, {"instrument": "SPX", "mid_signal": -824131, "gamma_signal": 13415, "vega_signal": 1465355, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754225000}, {"instrument": "SPX", "mid_signal": 7023297, "gamma_signal": 92930, "vega_signal": 6261696, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773754230000}, {"instrument": "SPX", "mid_signal": -58038, "gamma_signal": -4073, "vega_signal": -24532, "option_type": "P", "stock_price": 6732.05, "utc_time": 1773754230000}, {"instrument": "SPX", "mid_signal": -6691791, "gamma_signal": -160770, "vega_signal": -12885003, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773754235000}, {"instrument": "SPX", "mid_signal": -3082484, "gamma_signal": 53864, "vega_signal": 1620932, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773754235000}, {"instrument": "SPX", "mid_signal": -10588798, "gamma_signal": -234262, "vega_signal": -27076835, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773754240000}, {"instrument": "SPX", "mid_signal": 1271194, "gamma_signal": -16569, "vega_signal": -2883889, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773754240000}, {"instrument": "SPX", "mid_signal": -11139920, "gamma_signal": -187281, "vega_signal": -20087628, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754245000}, {"instrument": "SPX", "mid_signal": -1288724, "gamma_signal": 33784, "vega_signal": 612028, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773754245000}, {"instrument": "SPX", "mid_signal": -10834150, "gamma_signal": -282413, "vega_signal": -22919547, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754250000}, {"instrument": "SPX", "mid_signal": -808272, "gamma_signal": 31374, "vega_signal": 4990924, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773754250000}, {"instrument": "SPX", "mid_signal": -276905, "gamma_signal": -47428, "vega_signal": -2115627, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773754255000}, {"instrument": "SPX", "mid_signal": 1434549, "gamma_signal": -41031, "vega_signal": -3719580, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773754255000}, {"instrument": "SPX", "mid_signal": -4701388, "gamma_signal": -94574, "vega_signal": -8228104, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754260000}, {"instrument": "SPX", "mid_signal": -2140489, "gamma_signal": 14124, "vega_signal": 4966344, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773754260000}, {"instrument": "SPX", "mid_signal": 10019165, "gamma_signal": 179415, "vega_signal": 13101031, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773754265000}, {"instrument": "SPX", "mid_signal": 656392, "gamma_signal": -2156, "vega_signal": -8735785, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773754265000}, {"instrument": "SPX", "mid_signal": -1739394, "gamma_signal": -42659, "vega_signal": 331374, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773754270000}, {"instrument": "SPX", "mid_signal": -1537267, "gamma_signal": 27371, "vega_signal": 4565072, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773754270000}, {"instrument": "SPX", "mid_signal": 5777369, "gamma_signal": 123947, "vega_signal": 8912790, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754275000}, {"instrument": "SPX", "mid_signal": -1275453, "gamma_signal": 16117, "vega_signal": 14130410, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754275000}, {"instrument": "SPX", "mid_signal": 877890, "gamma_signal": 3120, "vega_signal": 2233348, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754280000}, {"instrument": "SPX", "mid_signal": -3648116, "gamma_signal": 69068, "vega_signal": 9301867, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754280000}, {"instrument": "SPX", "mid_signal": -653802, "gamma_signal": -3630, "vega_signal": -4461603, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773754285000}, {"instrument": "SPX", "mid_signal": 1463362, "gamma_signal": -9938, "vega_signal": -761195, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773754285000}, {"instrument": "SPX", "mid_signal": 500725, "gamma_signal": 9916, "vega_signal": 223930, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773754290000}, {"instrument": "SPX", "mid_signal": 535947, "gamma_signal": 4485, "vega_signal": 584220, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754290000}, {"instrument": "SPX", "mid_signal": 3025350, "gamma_signal": 47786, "vega_signal": 4043641, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773754295000}, {"instrument": "SPX", "mid_signal": -1172563, "gamma_signal": 30968, "vega_signal": 1990645, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773754295000}, {"instrument": "SPX", "mid_signal": 555424, "gamma_signal": 9824, "vega_signal": -608514, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773754300000}, {"instrument": "SPX", "mid_signal": -3590510, "gamma_signal": 49449, "vega_signal": 16609742, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773754300000}, {"instrument": "SPX", "mid_signal": -235256, "gamma_signal": -13052, "vega_signal": -1469710, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754305000}, {"instrument": "SPX", "mid_signal": -1960010, "gamma_signal": 41017, "vega_signal": 4284488, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754305000}, {"instrument": "SPX", "mid_signal": -4092353, "gamma_signal": -76959, "vega_signal": -5796156, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773754310000}, {"instrument": "SPX", "mid_signal": -3049670, "gamma_signal": 47547, "vega_signal": 10866271, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773754310000}, {"instrument": "SPX", "mid_signal": 342474, "gamma_signal": 20033, "vega_signal": -1621989, "option_type": "C", "stock_price": 6738.2, "utc_time": 1773754315000}, {"instrument": "SPX", "mid_signal": 1766464, "gamma_signal": -49200, "vega_signal": 14867795, "option_type": "P", "stock_price": 6738.2, "utc_time": 1773754315000}, {"instrument": "SPX", "mid_signal": 1730175, "gamma_signal": 26820, "vega_signal": 2393860, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773754320000}, {"instrument": "SPX", "mid_signal": 783540, "gamma_signal": -19577, "vega_signal": 4373102, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773754320000}, {"instrument": "SPX", "mid_signal": -2343605, "gamma_signal": -60279, "vega_signal": -2116591, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773754325000}, {"instrument": "SPX", "mid_signal": 2467932, "gamma_signal": -57862, "vega_signal": -2888544, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773754325000}, {"instrument": "SPX", "mid_signal": -3502812, "gamma_signal": -74408, "vega_signal": -10437485, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773754330000}, {"instrument": "SPX", "mid_signal": -2401382, "gamma_signal": 47743, "vega_signal": 605139, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773754330000}, {"instrument": "SPX", "mid_signal": 8189327, "gamma_signal": 192287, "vega_signal": 21800368, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773754335000}, {"instrument": "SPX", "mid_signal": -2460729, "gamma_signal": 38820, "vega_signal": 1675379, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773754335000}, {"instrument": "SPX", "mid_signal": 1667153, "gamma_signal": 37929, "vega_signal": 43897096, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754340000}, {"instrument": "SPX", "mid_signal": -1330139, "gamma_signal": 9253, "vega_signal": -7358641, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754340000}, {"instrument": "SPX", "mid_signal": -3751662, "gamma_signal": -179832, "vega_signal": -13237698, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754345000}, {"instrument": "SPX", "mid_signal": -3639004, "gamma_signal": 53025, "vega_signal": 17588583, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754345000}, {"instrument": "SPX", "mid_signal": 8141623, "gamma_signal": 195923, "vega_signal": 15511767, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754350000}, {"instrument": "SPX", "mid_signal": 1594787, "gamma_signal": -35555, "vega_signal": -1078113, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754350000}, {"instrument": "SPX", "mid_signal": -5463961, "gamma_signal": -104168, "vega_signal": -8083865, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773754355000}, {"instrument": "SPX", "mid_signal": -2088447, "gamma_signal": 17476, "vega_signal": 24654809, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773754355000}, {"instrument": "SPX", "mid_signal": -12436352, "gamma_signal": -145632, "vega_signal": -69188053, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754360000}, {"instrument": "SPX", "mid_signal": -5584953, "gamma_signal": 77233, "vega_signal": 8736189, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754360000}, {"instrument": "SPX", "mid_signal": 7528280, "gamma_signal": 189371, "vega_signal": 12490858, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754365000}, {"instrument": "SPX", "mid_signal": -1097668, "gamma_signal": 14670, "vega_signal": -541495, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754365000}, {"instrument": "SPX", "mid_signal": -2912693, "gamma_signal": -68788, "vega_signal": -14841838, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754370000}, {"instrument": "SPX", "mid_signal": -14094, "gamma_signal": 1585, "vega_signal": -5382196, "option_type": "P", "stock_price": 6745.2, "utc_time": 1773754370000}, {"instrument": "SPX", "mid_signal": -8815643, "gamma_signal": -167223, "vega_signal": -30556010, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754375000}, {"instrument": "SPX", "mid_signal": -2656829, "gamma_signal": 37337, "vega_signal": 3364294, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754375000}, {"instrument": "SPX", "mid_signal": -7111643, "gamma_signal": -159025, "vega_signal": -16910905, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754380000}, {"instrument": "SPX", "mid_signal": -849232, "gamma_signal": 13124, "vega_signal": 3350398, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754380000}, {"instrument": "SPX", "mid_signal": -3190357, "gamma_signal": -98573, "vega_signal": -6085233, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754385000}, {"instrument": "SPX", "mid_signal": 2693069, "gamma_signal": -50187, "vega_signal": -3865195, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754385000}, {"instrument": "SPX", "mid_signal": -4460590, "gamma_signal": -90325, "vega_signal": -7295932, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754390000}, {"instrument": "SPX", "mid_signal": -1412476, "gamma_signal": -1392, "vega_signal": 4674940, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754390000}, {"instrument": "SPX", "mid_signal": -5080634, "gamma_signal": -81567, "vega_signal": -9831604, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754395000}, {"instrument": "SPX", "mid_signal": -5094432, "gamma_signal": 38379, "vega_signal": 26769830, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754395000}, {"instrument": "SPX", "mid_signal": -2134665, "gamma_signal": -18359, "vega_signal": -3741778, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754400000}, {"instrument": "SPX", "mid_signal": -904700, "gamma_signal": 9599, "vega_signal": 613388, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754400000}, {"instrument": "SPX", "mid_signal": 4913870, "gamma_signal": 100851, "vega_signal": 8313037, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754405000}, {"instrument": "SPX", "mid_signal": 596379, "gamma_signal": -15395, "vega_signal": -1449101, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754405000}, {"instrument": "SPX", "mid_signal": 2401968, "gamma_signal": 60071, "vega_signal": 6068615, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754410000}, {"instrument": "SPX", "mid_signal": -3120614, "gamma_signal": 35603, "vega_signal": 1169975, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754410000}, {"instrument": "SPX", "mid_signal": 329577, "gamma_signal": 4576, "vega_signal": -2061129, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754415000}, {"instrument": "SPX", "mid_signal": -1225400, "gamma_signal": 20596, "vega_signal": 5055151, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754415000}, {"instrument": "SPX", "mid_signal": -111252, "gamma_signal": 6268, "vega_signal": -12017949, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754420000}, {"instrument": "SPX", "mid_signal": 1128587, "gamma_signal": -2087, "vega_signal": -8526749, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754420000}, {"instrument": "SPX", "mid_signal": 2540975, "gamma_signal": 52721, "vega_signal": 3128078, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773754425000}, {"instrument": "SPX", "mid_signal": -2741172, "gamma_signal": 25763, "vega_signal": 30410114, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754425000}, {"instrument": "SPX", "mid_signal": -100719, "gamma_signal": -13685, "vega_signal": -5898053, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754430000}, {"instrument": "SPX", "mid_signal": -2866376, "gamma_signal": 18963, "vega_signal": 9443159, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754430000}, {"instrument": "SPX", "mid_signal": -6443473, "gamma_signal": -27523, "vega_signal": 7294805, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754435000}, {"instrument": "SPX", "mid_signal": -835045, "gamma_signal": 8265, "vega_signal": 12424192, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754435000}, {"instrument": "SPX", "mid_signal": -1838035, "gamma_signal": -20574, "vega_signal": 444786, "option_type": "C", "stock_price": 6748.7, "utc_time": 1773754440000}, {"instrument": "SPX", "mid_signal": 2270792, "gamma_signal": -44798, "vega_signal": -3850056, "option_type": "P", "stock_price": 6748.7, "utc_time": 1773754440000}, {"instrument": "SPX", "mid_signal": 7351411, "gamma_signal": 187733, "vega_signal": 25403928, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754445000}, {"instrument": "SPX", "mid_signal": -3555442, "gamma_signal": 44819, "vega_signal": 9122392, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754445000}, {"instrument": "SPX", "mid_signal": -1780093, "gamma_signal": -12656, "vega_signal": 4851433, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754450000}, {"instrument": "SPX", "mid_signal": -1662574, "gamma_signal": -6128, "vega_signal": 10939951, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754450000}, {"instrument": "SPX", "mid_signal": 5116106, "gamma_signal": 96710, "vega_signal": 12113935, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754455000}, {"instrument": "SPX", "mid_signal": -2170387, "gamma_signal": 34460, "vega_signal": 3782230, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754455000}, {"instrument": "SPX", "mid_signal": 193397, "gamma_signal": 48181, "vega_signal": -6365839, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754460000}, {"instrument": "SPX", "mid_signal": 6488503, "gamma_signal": -98497, "vega_signal": -1609583, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754460000}, {"instrument": "SPX", "mid_signal": -695175, "gamma_signal": -13312, "vega_signal": -1369800, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754465000}, {"instrument": "SPX", "mid_signal": 4471531, "gamma_signal": -92222, "vega_signal": -7485016, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754465000}, {"instrument": "SPX", "mid_signal": 7939160, "gamma_signal": 136361, "vega_signal": 9731501, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754470000}, {"instrument": "SPX", "mid_signal": -2487413, "gamma_signal": 10415, "vega_signal": 9240565, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754470000}, {"instrument": "SPX", "mid_signal": 595981, "gamma_signal": -23978, "vega_signal": 7540395, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754475000}, {"instrument": "SPX", "mid_signal": -7812419, "gamma_signal": 92629, "vega_signal": 14317266, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754475000}, {"instrument": "SPX", "mid_signal": -2504317, "gamma_signal": -31398, "vega_signal": -2877674, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754480000}, {"instrument": "SPX", "mid_signal": -1846484, "gamma_signal": 15768, "vega_signal": -5258114, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754480000}, {"instrument": "SPX", "mid_signal": -5766758, "gamma_signal": -37795, "vega_signal": -27724341, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754485000}, {"instrument": "SPX", "mid_signal": -3908446, "gamma_signal": 73076, "vega_signal": 4113128, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754485000}, {"instrument": "SPX", "mid_signal": 1663148, "gamma_signal": 25495, "vega_signal": 2224614, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754490000}, {"instrument": "SPX", "mid_signal": 1764088, "gamma_signal": -64115, "vega_signal": -2662850, "option_type": "P", "stock_price": 6745, "utc_time": 1773754490000}, {"instrument": "SPX", "mid_signal": -6159974, "gamma_signal": -93028, "vega_signal": -49988348, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773754495000}, {"instrument": "SPX", "mid_signal": -3734993, "gamma_signal": 56094, "vega_signal": 2486319, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754495000}, {"instrument": "SPX", "mid_signal": -714812, "gamma_signal": -18929, "vega_signal": -3734821, "option_type": "C", "stock_price": 6747, "utc_time": 1773754500000}, {"instrument": "SPX", "mid_signal": -2172486, "gamma_signal": 47244, "vega_signal": 4725694, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754500000}, {"instrument": "SPX", "mid_signal": 3324721, "gamma_signal": 36477, "vega_signal": 10916072, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754505000}, {"instrument": "SPX", "mid_signal": 4137283, "gamma_signal": -42700, "vega_signal": -11336179, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754505000}, {"instrument": "SPX", "mid_signal": 538156, "gamma_signal": 31782, "vega_signal": 2335952, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754510000}, {"instrument": "SPX", "mid_signal": 870036, "gamma_signal": -13153, "vega_signal": -1419157, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754510000}, {"instrument": "SPX", "mid_signal": -2316258, "gamma_signal": -28416, "vega_signal": -2622086, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754515000}, {"instrument": "SPX", "mid_signal": -1100736, "gamma_signal": 19184, "vega_signal": 1642582, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754515000}, {"instrument": "SPX", "mid_signal": 294930, "gamma_signal": 2755, "vega_signal": 218867, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754520000}, {"instrument": "SPX", "mid_signal": -160020, "gamma_signal": 623, "vega_signal": -841044, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754520000}, {"instrument": "SPX", "mid_signal": 2328654, "gamma_signal": 15853, "vega_signal": 4187875, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754525000}, {"instrument": "SPX", "mid_signal": 1387474, "gamma_signal": -20223, "vega_signal": -5785867, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754525000}, {"instrument": "SPX", "mid_signal": 2050822, "gamma_signal": 32655, "vega_signal": 3599529, "option_type": "C", "stock_price": 6745.5, "utc_time": 1773754530000}, {"instrument": "SPX", "mid_signal": -221338, "gamma_signal": 10287, "vega_signal": 8108192, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754530000}, {"instrument": "SPX", "mid_signal": 2050799, "gamma_signal": 23309, "vega_signal": 6203951, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754535000}, {"instrument": "SPX", "mid_signal": -3111377, "gamma_signal": 41613, "vega_signal": 6050645, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773754535000}, {"instrument": "SPX", "mid_signal": -2017351, "gamma_signal": -58563, "vega_signal": -161176, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754540000}, {"instrument": "SPX", "mid_signal": -206365, "gamma_signal": 4783, "vega_signal": 5084221, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754540000}, {"instrument": "SPX", "mid_signal": 8594724, "gamma_signal": 142477, "vega_signal": 14210195, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754545000}, {"instrument": "SPX", "mid_signal": -261047, "gamma_signal": 4379, "vega_signal": 1154767, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754545000}, {"instrument": "SPX", "mid_signal": -897387, "gamma_signal": -52673, "vega_signal": -2456217, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754550000}, {"instrument": "SPX", "mid_signal": -227639, "gamma_signal": 4369, "vega_signal": -47103, "option_type": "P", "stock_price": 6746.7, "utc_time": 1773754550000}, {"instrument": "SPX", "mid_signal": -135746, "gamma_signal": 12763, "vega_signal": 876750, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754555000}, {"instrument": "SPX", "mid_signal": -928332, "gamma_signal": 24729, "vega_signal": 2297726, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754555000}, {"instrument": "SPX", "mid_signal": -1200988, "gamma_signal": 18375, "vega_signal": 3914178, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754560000}, {"instrument": "SPX", "mid_signal": 270400, "gamma_signal": -9222, "vega_signal": -6211626, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754560000}, {"instrument": "SPX", "mid_signal": -2600031, "gamma_signal": -56508, "vega_signal": -7261219, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754565000}, {"instrument": "SPX", "mid_signal": -1817623, "gamma_signal": 23929, "vega_signal": 2908354, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754565000}, {"instrument": "SPX", "mid_signal": 945203, "gamma_signal": 50107, "vega_signal": 2368443, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754570000}, {"instrument": "SPX", "mid_signal": -4070029, "gamma_signal": 27892, "vega_signal": 17884780, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754570000}, {"instrument": "SPX", "mid_signal": -752094, "gamma_signal": -29499, "vega_signal": 11112400, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754575000}, {"instrument": "SPX", "mid_signal": 3051158, "gamma_signal": -60694, "vega_signal": -7233772, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754575000}, {"instrument": "SPX", "mid_signal": -522347, "gamma_signal": -1123, "vega_signal": -2517698, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754580000}, {"instrument": "SPX", "mid_signal": -2181131, "gamma_signal": 22543, "vega_signal": 4919389, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754580000}, {"instrument": "SPX", "mid_signal": 275407, "gamma_signal": 9360, "vega_signal": -2005513, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773754585000}, {"instrument": "SPX", "mid_signal": 222336, "gamma_signal": -819, "vega_signal": -3339494, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754585000}, {"instrument": "SPX", "mid_signal": 5944949, "gamma_signal": 49569, "vega_signal": 4009095, "option_type": "C", "stock_price": 6745.5, "utc_time": 1773754590000}, {"instrument": "SPX", "mid_signal": 331333, "gamma_signal": -1744, "vega_signal": -2554793, "option_type": "P", "stock_price": 6745.5, "utc_time": 1773754590000}, {"instrument": "SPX", "mid_signal": 889056, "gamma_signal": 9759, "vega_signal": 3105205, "option_type": "C", "stock_price": 6745, "utc_time": 1773754595000}, {"instrument": "SPX", "mid_signal": -180247, "gamma_signal": 2276, "vega_signal": 1595920, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754595000}, {"instrument": "SPX", "mid_signal": 2820602, "gamma_signal": 67229, "vega_signal": 6213393, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754600000}, {"instrument": "SPX", "mid_signal": -116155, "gamma_signal": 18265, "vega_signal": -32623805, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754600000}, {"instrument": "SPX", "mid_signal": -47757, "gamma_signal": 7912, "vega_signal": 505918, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754605000}, {"instrument": "SPX", "mid_signal": -1375232, "gamma_signal": 35354, "vega_signal": -5877229, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754605000}, {"instrument": "SPX", "mid_signal": -2736932, "gamma_signal": -37698, "vega_signal": -3198998, "option_type": "C", "stock_price": 6744.7, "utc_time": 1773754610000}, {"instrument": "SPX", "mid_signal": -5374054, "gamma_signal": 90419, "vega_signal": 6324640, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754610000}, {"instrument": "SPX", "mid_signal": -843120, "gamma_signal": -20347, "vega_signal": 1389418, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773754615000}, {"instrument": "SPX", "mid_signal": 474293, "gamma_signal": -11609, "vega_signal": -535330, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773754615000}, {"instrument": "SPX", "mid_signal": 1942596, "gamma_signal": 38736, "vega_signal": 4141718, "option_type": "C", "stock_price": 6744.5, "utc_time": 1773754620000}, {"instrument": "SPX", "mid_signal": -4283279, "gamma_signal": 26566, "vega_signal": 2537763, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754620000}, {"instrument": "SPX", "mid_signal": -2419108, "gamma_signal": -70773, "vega_signal": -8244700, "option_type": "C", "stock_price": 6744.7, "utc_time": 1773754625000}, {"instrument": "SPX", "mid_signal": -48516, "gamma_signal": 5243, "vega_signal": -752335, "option_type": "P", "stock_price": 6744.7, "utc_time": 1773754625000}, {"instrument": "SPX", "mid_signal": -1198845, "gamma_signal": -8439, "vega_signal": -9602435, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754630000}, {"instrument": "SPX", "mid_signal": 127734, "gamma_signal": 2436, "vega_signal": -603976, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754630000}, {"instrument": "SPX", "mid_signal": 5466827, "gamma_signal": 58850, "vega_signal": 5603906, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754635000}, {"instrument": "SPX", "mid_signal": -2855281, "gamma_signal": 58748, "vega_signal": 5907591, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773754635000}, {"instrument": "SPX", "mid_signal": 1951990, "gamma_signal": 37007, "vega_signal": 2964448, "option_type": "C", "stock_price": 6745.1, "utc_time": 1773754640000}, {"instrument": "SPX", "mid_signal": 2532333, "gamma_signal": -66290, "vega_signal": -4016397, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754640000}, {"instrument": "SPX", "mid_signal": -1262546, "gamma_signal": -15006, "vega_signal": -6899443, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754645000}, {"instrument": "SPX", "mid_signal": -2225016, "gamma_signal": 42709, "vega_signal": 3512052, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754645000}, {"instrument": "SPX", "mid_signal": -446216, "gamma_signal": -15647, "vega_signal": -1649272, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773754650000}, {"instrument": "SPX", "mid_signal": 2261813, "gamma_signal": -7043, "vega_signal": -12767212, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773754650000}, {"instrument": "SPX", "mid_signal": 495271, "gamma_signal": 5384, "vega_signal": -633696, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773754655000}, {"instrument": "SPX", "mid_signal": -793894, "gamma_signal": 19535, "vega_signal": 658997, "option_type": "P", "stock_price": 6743.7, "utc_time": 1773754655000}, {"instrument": "SPX", "mid_signal": -2279465, "gamma_signal": -59017, "vega_signal": -11178512, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773754660000}, {"instrument": "SPX", "mid_signal": -2506460, "gamma_signal": 57790, "vega_signal": 3923426, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773754660000}, {"instrument": "SPX", "mid_signal": -1914485, "gamma_signal": -44539, "vega_signal": -3397519, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773754665000}, {"instrument": "SPX", "mid_signal": 4030945, "gamma_signal": -83613, "vega_signal": -7676618, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773754665000}, {"instrument": "SPX", "mid_signal": -707176, "gamma_signal": -26173, "vega_signal": -488160, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773754670000}, {"instrument": "SPX", "mid_signal": 2623355, "gamma_signal": -55176, "vega_signal": -13328042, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773754670000}, {"instrument": "SPX", "mid_signal": -5797138, "gamma_signal": -66723, "vega_signal": -16887143, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773754675000}, {"instrument": "SPX", "mid_signal": 1305246, "gamma_signal": -38601, "vega_signal": -2837946, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754675000}, {"instrument": "SPX", "mid_signal": -1819837, "gamma_signal": -16476, "vega_signal": -1570171, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773754680000}, {"instrument": "SPX", "mid_signal": 5060451, "gamma_signal": -112734, "vega_signal": -4428820, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773754680000}, {"instrument": "SPX", "mid_signal": 6733967, "gamma_signal": 96606, "vega_signal": 5237759, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773754685000}, {"instrument": "SPX", "mid_signal": 9937155, "gamma_signal": -131977, "vega_signal": -8539603, "option_type": "P", "stock_price": 6744.2, "utc_time": 1773754685000}, {"instrument": "SPX", "mid_signal": -4267996, "gamma_signal": -45487, "vega_signal": -10890533, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754690000}, {"instrument": "SPX", "mid_signal": -2972551, "gamma_signal": 45051, "vega_signal": 3884525, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754690000}, {"instrument": "SPX", "mid_signal": -1988055, "gamma_signal": -43555, "vega_signal": -3340674, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754695000}, {"instrument": "SPX", "mid_signal": -420701, "gamma_signal": -3629, "vega_signal": 541151, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754695000}, {"instrument": "SPX", "mid_signal": 10015777, "gamma_signal": 208178, "vega_signal": 19050603, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754700000}, {"instrument": "SPX", "mid_signal": -374979, "gamma_signal": 12239, "vega_signal": 785716, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754700000}, {"instrument": "SPX", "mid_signal": -4905104, "gamma_signal": -107444, "vega_signal": -8555695, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754705000}, {"instrument": "SPX", "mid_signal": 148899, "gamma_signal": -9410, "vega_signal": 1184974, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773754705000}, {"instrument": "SPX", "mid_signal": 3594764, "gamma_signal": 64479, "vega_signal": 5126342, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773754710000}, {"instrument": "SPX", "mid_signal": -3142852, "gamma_signal": 50235, "vega_signal": -1795176, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754710000}, {"instrument": "SPX", "mid_signal": 1858335, "gamma_signal": 43278, "vega_signal": 3435074, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773754715000}, {"instrument": "SPX", "mid_signal": 604500, "gamma_signal": -18518, "vega_signal": 920957, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754715000}, {"instrument": "SPX", "mid_signal": -1004977, "gamma_signal": -33424, "vega_signal": -2338709, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773754720000}, {"instrument": "SPX", "mid_signal": 592258, "gamma_signal": -10926, "vega_signal": -639662, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773754720000}, {"instrument": "SPX", "mid_signal": -4285559, "gamma_signal": -95459, "vega_signal": -6609382, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773754725000}, {"instrument": "SPX", "mid_signal": 3328861, "gamma_signal": -69000, "vega_signal": -5627855, "option_type": "P", "stock_price": 6744.3, "utc_time": 1773754725000}, {"instrument": "SPX", "mid_signal": -3232914, "gamma_signal": -58943, "vega_signal": -6534413, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754730000}, {"instrument": "SPX", "mid_signal": -1480022, "gamma_signal": 31536, "vega_signal": 2690269, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773754730000}, {"instrument": "SPX", "mid_signal": 623723, "gamma_signal": 33146, "vega_signal": 4296289, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754735000}, {"instrument": "SPX", "mid_signal": -4546641, "gamma_signal": 75607, "vega_signal": 8117917, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754735000}, {"instrument": "SPX", "mid_signal": -4827810, "gamma_signal": -136166, "vega_signal": -8399751, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754740000}, {"instrument": "SPX", "mid_signal": -2761918, "gamma_signal": 12272, "vega_signal": 15874259, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754740000}, {"instrument": "SPX", "mid_signal": 497050, "gamma_signal": 30194, "vega_signal": 2221469, "option_type": "C", "stock_price": 6745.7, "utc_time": 1773754745000}, {"instrument": "SPX", "mid_signal": -1506035, "gamma_signal": 28114, "vega_signal": 8836402, "option_type": "P", "stock_price": 6745.7, "utc_time": 1773754745000}, {"instrument": "SPX", "mid_signal": -303476, "gamma_signal": -11907, "vega_signal": 1556623, "option_type": "C", "stock_price": 6746.1, "utc_time": 1773754750000}, {"instrument": "SPX", "mid_signal": -1572898, "gamma_signal": 22380, "vega_signal": 1460449, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773754750000}, {"instrument": "SPX", "mid_signal": -2227365, "gamma_signal": -52005, "vega_signal": -3900091, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754755000}, {"instrument": "SPX", "mid_signal": -1061955, "gamma_signal": 28326, "vega_signal": -2762917, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754755000}, {"instrument": "SPX", "mid_signal": 55814, "gamma_signal": 22860, "vega_signal": 1490801, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754760000}, {"instrument": "SPX", "mid_signal": 1886033, "gamma_signal": -54750, "vega_signal": 1450168, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754760000}, {"instrument": "SPX", "mid_signal": -2109470, "gamma_signal": -40962, "vega_signal": -5027344, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773754765000}, {"instrument": "SPX", "mid_signal": 6838899, "gamma_signal": -151534, "vega_signal": -13888435, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773754765000}, {"instrument": "SPX", "mid_signal": 46631, "gamma_signal": 10880, "vega_signal": 376986, "option_type": "C", "stock_price": 6747.7, "utc_time": 1773754770000}, {"instrument": "SPX", "mid_signal": 2768031, "gamma_signal": -58502, "vega_signal": -6068792, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754770000}, {"instrument": "SPX", "mid_signal": 3326596, "gamma_signal": 42274, "vega_signal": 12305235, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754775000}, {"instrument": "SPX", "mid_signal": 1787520, "gamma_signal": -35115, "vega_signal": -3616045, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754775000}, {"instrument": "SPX", "mid_signal": 451921, "gamma_signal": -36850, "vega_signal": 2038889, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754780000}, {"instrument": "SPX", "mid_signal": 588658, "gamma_signal": -30274, "vega_signal": -1277995, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754780000}, {"instrument": "SPX", "mid_signal": -2053720, "gamma_signal": 5960, "vega_signal": -23859066, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754785000}, {"instrument": "SPX", "mid_signal": 1812923, "gamma_signal": -7579, "vega_signal": -1924603, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754785000}, {"instrument": "SPX", "mid_signal": 1140493, "gamma_signal": -17015, "vega_signal": 3614057, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754790000}, {"instrument": "SPX", "mid_signal": -3042854, "gamma_signal": 22414, "vega_signal": 17335802, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754790000}, {"instrument": "SPX", "mid_signal": 7156916, "gamma_signal": 89718, "vega_signal": 5876282, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773754795000}, {"instrument": "SPX", "mid_signal": 2225484, "gamma_signal": -25683, "vega_signal": -1838006, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754795000}, {"instrument": "SPX", "mid_signal": 3808348, "gamma_signal": 56100, "vega_signal": 34413689, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754800000}, {"instrument": "SPX", "mid_signal": 3621279, "gamma_signal": -69251, "vega_signal": -6678937, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754800000}, {"instrument": "SPX", "mid_signal": 3425056, "gamma_signal": 38802, "vega_signal": 3306454, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754805000}, {"instrument": "SPX", "mid_signal": -839002, "gamma_signal": 19270, "vega_signal": -715436, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754805000}, {"instrument": "SPX", "mid_signal": 1535735, "gamma_signal": 49191, "vega_signal": 2782088, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754810000}, {"instrument": "SPX", "mid_signal": -1893722, "gamma_signal": 18247, "vega_signal": 5659792, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754810000}, {"instrument": "SPX", "mid_signal": 1327500, "gamma_signal": 20455, "vega_signal": 7393604, "option_type": "C", "stock_price": 6749, "utc_time": 1773754815000}, {"instrument": "SPX", "mid_signal": 4763819, "gamma_signal": -79662, "vega_signal": -3501637, "option_type": "P", "stock_price": 6749, "utc_time": 1773754815000}, {"instrument": "SPX", "mid_signal": 884147, "gamma_signal": -9641, "vega_signal": -1094304, "option_type": "C", "stock_price": 6749, "utc_time": 1773754820000}, {"instrument": "SPX", "mid_signal": -2228473, "gamma_signal": 21647, "vega_signal": 23580669, "option_type": "P", "stock_price": 6749, "utc_time": 1773754820000}, {"instrument": "SPX", "mid_signal": -1216732, "gamma_signal": -24823, "vega_signal": 331012, "option_type": "C", "stock_price": 6749, "utc_time": 1773754825000}, {"instrument": "SPX", "mid_signal": -3462069, "gamma_signal": 36444, "vega_signal": 17436295, "option_type": "P", "stock_price": 6749, "utc_time": 1773754825000}, {"instrument": "SPX", "mid_signal": -763849, "gamma_signal": -21929, "vega_signal": -8854053, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773754830000}, {"instrument": "SPX", "mid_signal": -36407, "gamma_signal": -9225, "vega_signal": -1059403, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754830000}, {"instrument": "SPX", "mid_signal": -2391457, "gamma_signal": -44458, "vega_signal": -3523529, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754835000}, {"instrument": "SPX", "mid_signal": -3218735, "gamma_signal": 65472, "vega_signal": 6022411, "option_type": "P", "stock_price": 6747.7, "utc_time": 1773754835000}, {"instrument": "SPX", "mid_signal": -1017, "gamma_signal": 20646, "vega_signal": 1190581, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754840000}, {"instrument": "SPX", "mid_signal": -2084031, "gamma_signal": 58457, "vega_signal": -7391285, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773754840000}, {"instrument": "SPX", "mid_signal": -9056353, "gamma_signal": -101892, "vega_signal": 1790377, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754845000}, {"instrument": "SPX", "mid_signal": -1119783, "gamma_signal": 32881, "vega_signal": 2618854, "option_type": "P", "stock_price": 6745.3, "utc_time": 1773754845000}, {"instrument": "SPX", "mid_signal": -1593235, "gamma_signal": -20649, "vega_signal": -2234708, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773754850000}, {"instrument": "SPX", "mid_signal": 518758, "gamma_signal": -32518, "vega_signal": -2223770, "option_type": "P", "stock_price": 6745.7, "utc_time": 1773754850000}, {"instrument": "SPX", "mid_signal": -3579592, "gamma_signal": -77432, "vega_signal": -7406184, "option_type": "C", "stock_price": 6745.5, "utc_time": 1773754855000}, {"instrument": "SPX", "mid_signal": 6770220, "gamma_signal": -112370, "vega_signal": -14708712, "option_type": "P", "stock_price": 6745.7, "utc_time": 1773754855000}, {"instrument": "SPX", "mid_signal": 1206325, "gamma_signal": 16227, "vega_signal": -152479, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773754860000}, {"instrument": "SPX", "mid_signal": 536249, "gamma_signal": -14097, "vega_signal": -3488865, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773754860000}, {"instrument": "SPX", "mid_signal": -425352, "gamma_signal": -25169, "vega_signal": -1931896, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754865000}, {"instrument": "SPX", "mid_signal": -652007, "gamma_signal": -26889, "vega_signal": 22864109, "option_type": "P", "stock_price": 6747.2, "utc_time": 1773754865000}, {"instrument": "SPX", "mid_signal": 1181383, "gamma_signal": 38475, "vega_signal": -4483771, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773754870000}, {"instrument": "SPX", "mid_signal": 104237, "gamma_signal": -3911, "vega_signal": 8746572, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754870000}, {"instrument": "SPX", "mid_signal": -1768190, "gamma_signal": -19058, "vega_signal": -7076693, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754875000}, {"instrument": "SPX", "mid_signal": -54588, "gamma_signal": -5104, "vega_signal": 4310616, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754875000}, {"instrument": "SPX", "mid_signal": 90785, "gamma_signal": 2087, "vega_signal": 935609, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754880000}, {"instrument": "SPX", "mid_signal": -18592, "gamma_signal": -589, "vega_signal": -105356, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754880000}, {"instrument": "SPX", "mid_signal": -1997145, "gamma_signal": -38960, "vega_signal": -2972756, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754885000}, {"instrument": "SPX", "mid_signal": 777470, "gamma_signal": -23609, "vega_signal": 8976641, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754885000}, {"instrument": "SPX", "mid_signal": -1326333, "gamma_signal": -25486, "vega_signal": -3585984, "option_type": "C", "stock_price": 6747, "utc_time": 1773754890000}, {"instrument": "SPX", "mid_signal": -1483345, "gamma_signal": 43259, "vega_signal": 4027285, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754890000}, {"instrument": "SPX", "mid_signal": 219665, "gamma_signal": -2744, "vega_signal": -330722, "option_type": "C", "stock_price": 6749, "utc_time": 1773754895000}, {"instrument": "SPX", "mid_signal": -561853, "gamma_signal": 14657, "vega_signal": 3034536, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773754895000}, {"instrument": "SPX", "mid_signal": -2930582, "gamma_signal": -38515, "vega_signal": -6057163, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754900000}, {"instrument": "SPX", "mid_signal": -2534401, "gamma_signal": 47889, "vega_signal": 3673235, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754900000}, {"instrument": "SPX", "mid_signal": -832868, "gamma_signal": -11033, "vega_signal": -897753, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754905000}, {"instrument": "SPX", "mid_signal": 1231682, "gamma_signal": -35287, "vega_signal": -684614, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754905000}, {"instrument": "SPX", "mid_signal": -4794004, "gamma_signal": -110775, "vega_signal": -3795237, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754910000}, {"instrument": "SPX", "mid_signal": 731105, "gamma_signal": -14610, "vega_signal": -1253585, "option_type": "P", "stock_price": 6749, "utc_time": 1773754910000}, {"instrument": "SPX", "mid_signal": -405100, "gamma_signal": 11474, "vega_signal": -442022, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773754915000}, {"instrument": "SPX", "mid_signal": 842500, "gamma_signal": -9827, "vega_signal": -663595, "option_type": "P", "stock_price": 6750.1, "utc_time": 1773754915000}, {"instrument": "SPX", "mid_signal": 7520362, "gamma_signal": 116200, "vega_signal": 10887764, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773754920000}, {"instrument": "SPX", "mid_signal": -2282707, "gamma_signal": 45225, "vega_signal": 5113830, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773754920000}, {"instrument": "SPX", "mid_signal": -3080591, "gamma_signal": -88753, "vega_signal": -5232043, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773754925000}, {"instrument": "SPX", "mid_signal": -1350815, "gamma_signal": 16433, "vega_signal": 3660342, "option_type": "P", "stock_price": 6749.3, "utc_time": 1773754925000}, {"instrument": "SPX", "mid_signal": 9665581, "gamma_signal": 182716, "vega_signal": 14110932, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773754930000}, {"instrument": "SPX", "mid_signal": -528006, "gamma_signal": -1989, "vega_signal": 6740174, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773754930000}, {"instrument": "SPX", "mid_signal": -7414529, "gamma_signal": -124145, "vega_signal": -7997238, "option_type": "C", "stock_price": 6749.6, "utc_time": 1773754935000}, {"instrument": "SPX", "mid_signal": 399204, "gamma_signal": -13487, "vega_signal": -1049079, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773754935000}, {"instrument": "SPX", "mid_signal": 2195529, "gamma_signal": 73724, "vega_signal": -2440067, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754940000}, {"instrument": "SPX", "mid_signal": 561774, "gamma_signal": -12798, "vega_signal": 729186, "option_type": "P", "stock_price": 6749.6, "utc_time": 1773754940000}, {"instrument": "SPX", "mid_signal": -1596584, "gamma_signal": -16623, "vega_signal": -1480476, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754945000}, {"instrument": "SPX", "mid_signal": -215248, "gamma_signal": 1644, "vega_signal": 6640592, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754945000}, {"instrument": "SPX", "mid_signal": -335499, "gamma_signal": -3827, "vega_signal": 552196, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773754950000}, {"instrument": "SPX", "mid_signal": 897849, "gamma_signal": -23041, "vega_signal": -4552766, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773754950000}, {"instrument": "SPX", "mid_signal": -1813977, "gamma_signal": -45347, "vega_signal": -2171464, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773754955000}, {"instrument": "SPX", "mid_signal": -4938121, "gamma_signal": 29903, "vega_signal": 12086223, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773754955000}, {"instrument": "SPX", "mid_signal": -360521, "gamma_signal": -10315, "vega_signal": -460247, "option_type": "C", "stock_price": 6748, "utc_time": 1773754960000}, {"instrument": "SPX", "mid_signal": 1093470, "gamma_signal": -20773, "vega_signal": -1618125, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773754960000}, {"instrument": "SPX", "mid_signal": -680738, "gamma_signal": -13890, "vega_signal": -1668134, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773754965000}, {"instrument": "SPX", "mid_signal": 681838, "gamma_signal": -2150, "vega_signal": -2567265, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773754965000}, {"instrument": "SPX", "mid_signal": 837313, "gamma_signal": 7740, "vega_signal": 2123315, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754970000}, {"instrument": "SPX", "mid_signal": -5992138, "gamma_signal": 123302, "vega_signal": 9770134, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773754970000}, {"instrument": "SPX", "mid_signal": -781167, "gamma_signal": -12076, "vega_signal": -2947800, "option_type": "C", "stock_price": 6747.2, "utc_time": 1773754975000}, {"instrument": "SPX", "mid_signal": 1419069, "gamma_signal": -18705, "vega_signal": -4386252, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754975000}, {"instrument": "SPX", "mid_signal": -2738032, "gamma_signal": -35636, "vega_signal": -5908224, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754980000}, {"instrument": "SPX", "mid_signal": -1378196, "gamma_signal": 24804, "vega_signal": 1857961, "option_type": "P", "stock_price": 6747.5, "utc_time": 1773754980000}, {"instrument": "SPX", "mid_signal": -245661, "gamma_signal": -6885, "vega_signal": 104434, "option_type": "C", "stock_price": 6747.3, "utc_time": 1773754985000}, {"instrument": "SPX", "mid_signal": 1687001, "gamma_signal": -40304, "vega_signal": 3619, "option_type": "P", "stock_price": 6747.3, "utc_time": 1773754985000}, {"instrument": "SPX", "mid_signal": -282807, "gamma_signal": -5570, "vega_signal": -1477648, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773754990000}, {"instrument": "SPX", "mid_signal": -3790245, "gamma_signal": 65575, "vega_signal": 5777817, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773754990000}, {"instrument": "SPX", "mid_signal": -975474, "gamma_signal": 11310, "vega_signal": 465510, "option_type": "C", "stock_price": 6748.5, "utc_time": 1773754995000}, {"instrument": "SPX", "mid_signal": 4968766, "gamma_signal": -80773, "vega_signal": -5995156, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773754995000}, {"instrument": "SPX", "mid_signal": -2803340, "gamma_signal": -101687, "vega_signal": 21459859, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755000000}, {"instrument": "SPX", "mid_signal": -1136710, "gamma_signal": 18233, "vega_signal": 3035144, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755000000}, {"instrument": "SPX", "mid_signal": -289635, "gamma_signal": -607, "vega_signal": -134123, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755005000}, {"instrument": "SPX", "mid_signal": 834795, "gamma_signal": -8111, "vega_signal": -3161738, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773755005000}, {"instrument": "SPX", "mid_signal": 2183093, "gamma_signal": 12627, "vega_signal": 10424769, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755010000}, {"instrument": "SPX", "mid_signal": 3187657, "gamma_signal": -56805, "vega_signal": -7152587, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773755010000}, {"instrument": "SPX", "mid_signal": 1108950, "gamma_signal": -22207, "vega_signal": 1376614, "option_type": "C", "stock_price": 6748.2, "utc_time": 1773755015000}, {"instrument": "SPX", "mid_signal": -337272, "gamma_signal": 626, "vega_signal": 6391948, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755015000}, {"instrument": "SPX", "mid_signal": -811282, "gamma_signal": -9077, "vega_signal": -17539955, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755020000}, {"instrument": "SPX", "mid_signal": 1241599, "gamma_signal": -27339, "vega_signal": -2112537, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755020000}, {"instrument": "SPX", "mid_signal": -7590474, "gamma_signal": -97634, "vega_signal": -12662734, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755025000}, {"instrument": "SPX", "mid_signal": 1787228, "gamma_signal": -34307, "vega_signal": -4474035, "option_type": "P", "stock_price": 6748.6, "utc_time": 1773755025000}, {"instrument": "SPX", "mid_signal": -1055144, "gamma_signal": -1160, "vega_signal": -13205598, "option_type": "C", "stock_price": 6749.2, "utc_time": 1773755030000}, {"instrument": "SPX", "mid_signal": 1390127, "gamma_signal": -33470, "vega_signal": 827639, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755030000}, {"instrument": "SPX", "mid_signal": 994962, "gamma_signal": 22137, "vega_signal": 5434823, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773755035000}, {"instrument": "SPX", "mid_signal": -933124, "gamma_signal": 4606, "vega_signal": 8189884, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755035000}, {"instrument": "SPX", "mid_signal": 3338402, "gamma_signal": 23462, "vega_signal": 23283337, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755040000}, {"instrument": "SPX", "mid_signal": 551321, "gamma_signal": -7956, "vega_signal": 5301595, "option_type": "P", "stock_price": 6748.3, "utc_time": 1773755040000}, {"instrument": "SPX", "mid_signal": -1333645, "gamma_signal": -30418, "vega_signal": -1441599, "option_type": "C", "stock_price": 6748.3, "utc_time": 1773755045000}, {"instrument": "SPX", "mid_signal": 663728, "gamma_signal": -8451, "vega_signal": -5123176, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773755045000}, {"instrument": "SPX", "mid_signal": 472302, "gamma_signal": 6552, "vega_signal": 987206, "option_type": "C", "stock_price": 6747.6, "utc_time": 1773755050000}, {"instrument": "SPX", "mid_signal": -1190642, "gamma_signal": 11118, "vega_signal": 5859665, "option_type": "P", "stock_price": 6747.6, "utc_time": 1773755050000}, {"instrument": "SPX", "mid_signal": 1216734, "gamma_signal": 49870, "vega_signal": 3250640, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773755055000}, {"instrument": "SPX", "mid_signal": 1239014, "gamma_signal": -65067, "vega_signal": -249696, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773755055000}, {"instrument": "SPX", "mid_signal": 4967847, "gamma_signal": 59582, "vega_signal": 54759543, "option_type": "C", "stock_price": 6746.7, "utc_time": 1773755060000}, {"instrument": "SPX", "mid_signal": 2268934, "gamma_signal": -41671, "vega_signal": -3593735, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755060000}, {"instrument": "SPX", "mid_signal": -4258733, "gamma_signal": -6329, "vega_signal": -830556, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773755065000}, {"instrument": "SPX", "mid_signal": -2706446, "gamma_signal": 42355, "vega_signal": 10041987, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755065000}, {"instrument": "SPX", "mid_signal": -1661244, "gamma_signal": -23035, "vega_signal": -7978714, "option_type": "C", "stock_price": 6746.8, "utc_time": 1773755070000}, {"instrument": "SPX", "mid_signal": 522636, "gamma_signal": -24361, "vega_signal": -3464052, "option_type": "P", "stock_price": 6746.8, "utc_time": 1773755070000}, {"instrument": "SPX", "mid_signal": 764136, "gamma_signal": -9321, "vega_signal": 3556463, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773755075000}, {"instrument": "SPX", "mid_signal": -3096962, "gamma_signal": 63098, "vega_signal": 6627984, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773755075000}, {"instrument": "SPX", "mid_signal": 1948450, "gamma_signal": 47900, "vega_signal": 3389219, "option_type": "C", "stock_price": 6746.3, "utc_time": 1773755080000}, {"instrument": "SPX", "mid_signal": 3898151, "gamma_signal": -84909, "vega_signal": -7214292, "option_type": "P", "stock_price": 6746.3, "utc_time": 1773755080000}, {"instrument": "SPX", "mid_signal": -5865771, "gamma_signal": -103202, "vega_signal": -20198821, "option_type": "C", "stock_price": 6745.3, "utc_time": 1773755085000}, {"instrument": "SPX", "mid_signal": -2247289, "gamma_signal": 41446, "vega_signal": 2143252, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773755085000}, {"instrument": "SPX", "mid_signal": 2378401, "gamma_signal": 27751, "vega_signal": 2326575, "option_type": "C", "stock_price": 6745.8, "utc_time": 1773755090000}, {"instrument": "SPX", "mid_signal": -1822831, "gamma_signal": 29577, "vega_signal": 3218069, "option_type": "P", "stock_price": 6745.8, "utc_time": 1773755090000}, {"instrument": "SPX", "mid_signal": -331432, "gamma_signal": -12728, "vega_signal": -1031998, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755095000}, {"instrument": "SPX", "mid_signal": 5546814, "gamma_signal": -115783, "vega_signal": -7697509, "option_type": "P", "stock_price": 6745.6, "utc_time": 1773755095000}, {"instrument": "SPX", "mid_signal": 2725495, "gamma_signal": 49829, "vega_signal": 3049963, "option_type": "C", "stock_price": 6745.6, "utc_time": 1773755100000}, {"instrument": "SPX", "mid_signal": 1177082, "gamma_signal": -31961, "vega_signal": -2800481, "option_type": "P", "stock_price": 6745.5, "utc_time": 1773755100000}, {"instrument": "SPX", "mid_signal": 956072, "gamma_signal": 35057, "vega_signal": 2308617, "option_type": "C", "stock_price": 6745, "utc_time": 1773755105000}, {"instrument": "SPX", "mid_signal": 1809058, "gamma_signal": -40085, "vega_signal": -3733257, "option_type": "P", "stock_price": 6745.1, "utc_time": 1773755105000}, {"instrument": "SPX", "mid_signal": -1894756, "gamma_signal": -9140, "vega_signal": -1175315, "option_type": "C", "stock_price": 6746.6, "utc_time": 1773755110000}, {"instrument": "SPX", "mid_signal": -1990333, "gamma_signal": 40867, "vega_signal": 9786789, "option_type": "P", "stock_price": 6746.1, "utc_time": 1773755110000}, {"instrument": "SPX", "mid_signal": -664710, "gamma_signal": -36932, "vega_signal": -842712, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773755115000}, {"instrument": "SPX", "mid_signal": -22538, "gamma_signal": -4576, "vega_signal": 1218729, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773755115000}, {"instrument": "SPX", "mid_signal": 639443, "gamma_signal": 12141, "vega_signal": 1084903, "option_type": "C", "stock_price": 6747.1, "utc_time": 1773755120000}, {"instrument": "SPX", "mid_signal": -118218, "gamma_signal": -46, "vega_signal": 1057599, "option_type": "P", "stock_price": 6747.1, "utc_time": 1773755120000}, {"instrument": "SPX", "mid_signal": 1228692, "gamma_signal": 28630, "vega_signal": 2019174, "option_type": "C", "stock_price": 6747.8, "utc_time": 1773755125000}, {"instrument": "SPX", "mid_signal": 526930, "gamma_signal": -11347, "vega_signal": -878911, "option_type": "P", "stock_price": 6747.8, "utc_time": 1773755125000}, {"instrument": "SPX", "mid_signal": -319357, "gamma_signal": -11764, "vega_signal": -2590136, "option_type": "C", "stock_price": 6748.1, "utc_time": 1773755130000}, {"instrument": "SPX", "mid_signal": -165646, "gamma_signal": 9384, "vega_signal": 4014, "option_type": "P", "stock_price": 6748.1, "utc_time": 1773755130000}, {"instrument": "SPX", "mid_signal": 1094202, "gamma_signal": -14825, "vega_signal": 1781939, "option_type": "C", "stock_price": 6748.6, "utc_time": 1773755135000}, {"instrument": "SPX", "mid_signal": -705129, "gamma_signal": 12512, "vega_signal": -772622, "option_type": "P", "stock_price": 6748.5, "utc_time": 1773755135000}, {"instrument": "SPX", "mid_signal": -4384269, "gamma_signal": -81249, "vega_signal": -10679465, "option_type": "C", "stock_price": 6749.1, "utc_time": 1773755140000}, {"instrument": "SPX", "mid_signal": 5722039, "gamma_signal": -87270, "vega_signal": -10214647, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755140000}, {"instrument": "SPX", "mid_signal": 46464, "gamma_signal": 378, "vega_signal": 1023772, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755145000}, {"instrument": "SPX", "mid_signal": -2684865, "gamma_signal": 27872, "vega_signal": 71109803, "option_type": "P", "stock_price": 6749.1, "utc_time": 1773755145000}, {"instrument": "SPX", "mid_signal": 965143, "gamma_signal": 25239, "vega_signal": 1726185, "option_type": "C", "stock_price": 6748.8, "utc_time": 1773755150000}, {"instrument": "SPX", "mid_signal": -2778279, "gamma_signal": 48457, "vega_signal": 1725222, "option_type": "P", "stock_price": 6748.8, "utc_time": 1773755150000}, {"instrument": "SPX", "mid_signal": -661798, "gamma_signal": -45651, "vega_signal": -282106, "option_type": "C", "stock_price": 6749.3, "utc_time": 1773755155000}, {"instrument": "SPX", "mid_signal": -164094, "gamma_signal": -2829, "vega_signal": 5219377, "option_type": "P", "stock_price": 6749.7, "utc_time": 1773755155000}, {"instrument": "SPX", "mid_signal": -3577064, "gamma_signal": -138381, "vega_signal": -8967918, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755160000}, {"instrument": "SPX", "mid_signal": -2911825, "gamma_signal": 52343, "vega_signal": 5562713, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755160000}, {"instrument": "SPX", "mid_signal": 9211326, "gamma_signal": 240954, "vega_signal": 19195449, "option_type": "C", "stock_price": 6751.3, "utc_time": 1773755165000}, {"instrument": "SPX", "mid_signal": 10519756, "gamma_signal": -241181, "vega_signal": -12676365, "option_type": "P", "stock_price": 6751.3, "utc_time": 1773755165000}, {"instrument": "SPX", "mid_signal": -11513179, "gamma_signal": -216909, "vega_signal": -30790954, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755170000}, {"instrument": "SPX", "mid_signal": 1801356, "gamma_signal": -46203, "vega_signal": -3341885, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755170000}, {"instrument": "SPX", "mid_signal": -3677952, "gamma_signal": -60014, "vega_signal": -8750941, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773755175000}, {"instrument": "SPX", "mid_signal": -4749660, "gamma_signal": 98456, "vega_signal": 10750450, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755175000}, {"instrument": "SPX", "mid_signal": -5422359, "gamma_signal": -152153, "vega_signal": -10259463, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773755180000}, {"instrument": "SPX", "mid_signal": -192319, "gamma_signal": 13856, "vega_signal": 2315066, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755180000}, {"instrument": "SPX", "mid_signal": 5249947, "gamma_signal": 30694, "vega_signal": 25162548, "option_type": "C", "stock_price": 6754.5, "utc_time": 1773755185000}, {"instrument": "SPX", "mid_signal": -214428, "gamma_signal": 12406, "vega_signal": -309573, "option_type": "P", "stock_price": 6754.5, "utc_time": 1773755185000}, {"instrument": "SPX", "mid_signal": 3392595, "gamma_signal": 52875, "vega_signal": 5011445, "option_type": "C", "stock_price": 6754.6, "utc_time": 1773755190000}, {"instrument": "SPX", "mid_signal": 354691, "gamma_signal": -45828, "vega_signal": -1341606, "option_type": "P", "stock_price": 6754.6, "utc_time": 1773755190000}, {"instrument": "SPX", "mid_signal": -143995, "gamma_signal": -14936, "vega_signal": 24950148, "option_type": "C", "stock_price": 6754.1, "utc_time": 1773755195000}, {"instrument": "SPX", "mid_signal": 537310, "gamma_signal": -526, "vega_signal": -14314182, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755195000}, {"instrument": "SPX", "mid_signal": -922533, "gamma_signal": -8565, "vega_signal": -1374661, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755200000}, {"instrument": "SPX", "mid_signal": 1263762, "gamma_signal": -17136, "vega_signal": -2263665, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755200000}, {"instrument": "SPX", "mid_signal": -6861722, "gamma_signal": -119715, "vega_signal": -9654750, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755205000}, {"instrument": "SPX", "mid_signal": -484820, "gamma_signal": 3808, "vega_signal": 1024257, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755205000}, {"instrument": "SPX", "mid_signal": -8529115, "gamma_signal": -159327, "vega_signal": -20679060, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755210000}, {"instrument": "SPX", "mid_signal": 1612477, "gamma_signal": -42496, "vega_signal": -3074116, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755210000}, {"instrument": "SPX", "mid_signal": -1415341, "gamma_signal": -29163, "vega_signal": -4783679, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755215000}, {"instrument": "SPX", "mid_signal": -519968, "gamma_signal": 2434, "vega_signal": 3274000, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755215000}, {"instrument": "SPX", "mid_signal": -574196, "gamma_signal": -7052, "vega_signal": -596252, "option_type": "C", "stock_price": 6752.7, "utc_time": 1773755220000}, {"instrument": "SPX", "mid_signal": -91768, "gamma_signal": -684, "vega_signal": 5156043, "option_type": "P", "stock_price": 6752.7, "utc_time": 1773755220000}, {"instrument": "SPX", "mid_signal": -589017, "gamma_signal": 2170, "vega_signal": -9610932, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755225000}, {"instrument": "SPX", "mid_signal": -36851, "gamma_signal": 4557, "vega_signal": -5171228, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755225000}, {"instrument": "SPX", "mid_signal": 2266505, "gamma_signal": 56834, "vega_signal": 14670648, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755230000}, {"instrument": "SPX", "mid_signal": -2457399, "gamma_signal": 12196, "vega_signal": 14268351, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755230000}, {"instrument": "SPX", "mid_signal": -281454, "gamma_signal": -455, "vega_signal": -721166, "option_type": "C", "stock_price": 6753.2, "utc_time": 1773755235000}, {"instrument": "SPX", "mid_signal": 3801189, "gamma_signal": -69935, "vega_signal": -2823743, "option_type": "P", "stock_price": 6753.2, "utc_time": 1773755235000}, {"instrument": "SPX", "mid_signal": 985249, "gamma_signal": -17826, "vega_signal": 16511676, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755240000}, {"instrument": "SPX", "mid_signal": 1199848, "gamma_signal": -39096, "vega_signal": -3964074, "option_type": "P", "stock_price": 6753.2, "utc_time": 1773755240000}, {"instrument": "SPX", "mid_signal": -3377041, "gamma_signal": -72398, "vega_signal": -5482210, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755245000}, {"instrument": "SPX", "mid_signal": 1570, "gamma_signal": -11, "vega_signal": -31878, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755245000}, {"instrument": "SPX", "mid_signal": -1263823, "gamma_signal": -28014, "vega_signal": 3249661, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755250000}, {"instrument": "SPX", "mid_signal": -3133045, "gamma_signal": 67957, "vega_signal": 4273338, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755250000}, {"instrument": "SPX", "mid_signal": -652430, "gamma_signal": -12451, "vega_signal": -913288, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755255000}, {"instrument": "SPX", "mid_signal": -644349, "gamma_signal": 5727, "vega_signal": 16321973, "option_type": "P", "stock_price": 6752.2, "utc_time": 1773755255000}, {"instrument": "SPX", "mid_signal": -834330, "gamma_signal": -16210, "vega_signal": -1432652, "option_type": "C", "stock_price": 6752.2, "utc_time": 1773755260000}, {"instrument": "SPX", "mid_signal": -176592, "gamma_signal": -6705, "vega_signal": -649039, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773755260000}, {"instrument": "SPX", "mid_signal": 502436, "gamma_signal": 9314, "vega_signal": 2181846, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755265000}, {"instrument": "SPX", "mid_signal": 491716, "gamma_signal": -18184, "vega_signal": -1224770, "option_type": "P", "stock_price": 6752.5, "utc_time": 1773755265000}, {"instrument": "SPX", "mid_signal": 2527487, "gamma_signal": 57240, "vega_signal": 7537679, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755270000}, {"instrument": "SPX", "mid_signal": -350814, "gamma_signal": 3270, "vega_signal": 1070783, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755270000}, {"instrument": "SPX", "mid_signal": 989655, "gamma_signal": 22519, "vega_signal": 2581220, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755275000}, {"instrument": "SPX", "mid_signal": -3797220, "gamma_signal": 30400, "vega_signal": 10270113, "option_type": "P", "stock_price": 6751.8, "utc_time": 1773755275000}, {"instrument": "SPX", "mid_signal": 4842115, "gamma_signal": 92137, "vega_signal": 5039704, "option_type": "C", "stock_price": 6751.8, "utc_time": 1773755280000}, {"instrument": "SPX", "mid_signal": 2390202, "gamma_signal": -48089, "vega_signal": -8342143, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773755280000}, {"instrument": "SPX", "mid_signal": -1208754, "gamma_signal": -20789, "vega_signal": -1515227, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755285000}, {"instrument": "SPX", "mid_signal": -222318, "gamma_signal": 25576, "vega_signal": -3238553, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755285000}, {"instrument": "SPX", "mid_signal": 2300579, "gamma_signal": 42248, "vega_signal": 3035327, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755290000}, {"instrument": "SPX", "mid_signal": 3108046, "gamma_signal": -67387, "vega_signal": -8349738, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755290000}, {"instrument": "SPX", "mid_signal": -969769, "gamma_signal": -11491, "vega_signal": -4493183, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755295000}, {"instrument": "SPX", "mid_signal": -940641, "gamma_signal": -1283, "vega_signal": 2462448, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755295000}, {"instrument": "SPX", "mid_signal": 515336, "gamma_signal": 11816, "vega_signal": -998870, "option_type": "C", "stock_price": 6753.1, "utc_time": 1773755300000}, {"instrument": "SPX", "mid_signal": -154818, "gamma_signal": 448, "vega_signal": 2176620, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755300000}, {"instrument": "SPX", "mid_signal": 384717, "gamma_signal": -4678, "vega_signal": -7153912, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755305000}, {"instrument": "SPX", "mid_signal": 1312343, "gamma_signal": -29642, "vega_signal": -1023323, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755305000}, {"instrument": "SPX", "mid_signal": -535970, "gamma_signal": -11162, "vega_signal": -5533882, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755310000}, {"instrument": "SPX", "mid_signal": -347131, "gamma_signal": 1831, "vega_signal": 1320932, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755310000}, {"instrument": "SPX", "mid_signal": -275357, "gamma_signal": -11986, "vega_signal": -96680, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755315000}, {"instrument": "SPX", "mid_signal": -688608, "gamma_signal": -4844, "vega_signal": 1592413, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755315000}, {"instrument": "SPX", "mid_signal": 181088, "gamma_signal": -596, "vega_signal": 1421618, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755320000}, {"instrument": "SPX", "mid_signal": -220746, "gamma_signal": -4717, "vega_signal": 1703563, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755320000}, {"instrument": "SPX", "mid_signal": 2824886, "gamma_signal": 58658, "vega_signal": 4478249, "option_type": "C", "stock_price": 6753, "utc_time": 1773755325000}, {"instrument": "SPX", "mid_signal": 245508, "gamma_signal": -23016, "vega_signal": -2063456, "option_type": "P", "stock_price": 6753, "utc_time": 1773755325000}, {"instrument": "SPX", "mid_signal": 158677, "gamma_signal": 14399, "vega_signal": 818699, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755330000}, {"instrument": "SPX", "mid_signal": -351269, "gamma_signal": -6967, "vega_signal": 3317292, "option_type": "P", "stock_price": 6752.8, "utc_time": 1773755330000}, {"instrument": "SPX", "mid_signal": -298624, "gamma_signal": -8780, "vega_signal": -567364, "option_type": "C", "stock_price": 6753.2, "utc_time": 1773755335000}, {"instrument": "SPX", "mid_signal": -692961, "gamma_signal": 6960, "vega_signal": -254049, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755335000}, {"instrument": "SPX", "mid_signal": -1594132, "gamma_signal": -67757, "vega_signal": 6526902, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773755340000}, {"instrument": "SPX", "mid_signal": -2850233, "gamma_signal": 53522, "vega_signal": 3548303, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755340000}, {"instrument": "SPX", "mid_signal": 720663, "gamma_signal": 51461, "vega_signal": -25904139, "option_type": "C", "stock_price": 6754, "utc_time": 1773755345000}, {"instrument": "SPX", "mid_signal": 217787, "gamma_signal": -15431, "vega_signal": 2248688, "option_type": "P", "stock_price": 6754.1, "utc_time": 1773755345000}, {"instrument": "SPX", "mid_signal": 39497, "gamma_signal": -7067, "vega_signal": -335193, "option_type": "C", "stock_price": 6753.6, "utc_time": 1773755350000}, {"instrument": "SPX", "mid_signal": -229095, "gamma_signal": -1580, "vega_signal": 7811562, "option_type": "P", "stock_price": 6753.6, "utc_time": 1773755350000}, {"instrument": "SPX", "mid_signal": 3420662, "gamma_signal": 111702, "vega_signal": 7694880, "option_type": "C", "stock_price": 6753.8, "utc_time": 1773755355000}, {"instrument": "SPX", "mid_signal": 2602524, "gamma_signal": -56257, "vega_signal": -3947181, "option_type": "P", "stock_price": 6753.8, "utc_time": 1773755355000}, {"instrument": "SPX", "mid_signal": 2929619, "gamma_signal": 96941, "vega_signal": 5645325, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755360000}, {"instrument": "SPX", "mid_signal": 179864, "gamma_signal": -5957, "vega_signal": -184402, "option_type": "P", "stock_price": 6753.3, "utc_time": 1773755360000}, {"instrument": "SPX", "mid_signal": -969340, "gamma_signal": -23835, "vega_signal": -3120066, "option_type": "C", "stock_price": 6753.3, "utc_time": 1773755365000}, {"instrument": "SPX", "mid_signal": 78528, "gamma_signal": -2730, "vega_signal": -110178, "option_type": "P", "stock_price": 6753.1, "utc_time": 1773755365000}, {"instrument": "SPX", "mid_signal": -149912, "gamma_signal": -185, "vega_signal": -65495, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755370000}, {"instrument": "SPX", "mid_signal": -316417, "gamma_signal": 8958, "vega_signal": 1817017, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755370000}, {"instrument": "SPX", "mid_signal": 391656, "gamma_signal": -685, "vega_signal": 106643, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755375000}, {"instrument": "SPX", "mid_signal": -650515, "gamma_signal": 14062, "vega_signal": 986620, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755375000}, {"instrument": "SPX", "mid_signal": -3985769, "gamma_signal": -33333, "vega_signal": -3564539, "option_type": "C", "stock_price": 6751.6, "utc_time": 1773755380000}, {"instrument": "SPX", "mid_signal": -385362, "gamma_signal": 5792, "vega_signal": 1970947, "option_type": "P", "stock_price": 6752.1, "utc_time": 1773755380000}, {"instrument": "SPX", "mid_signal": 4762748, "gamma_signal": 74803, "vega_signal": 9360891, "option_type": "C", "stock_price": 6752.3, "utc_time": 1773755385000}, {"instrument": "SPX", "mid_signal": 1306585, "gamma_signal": -65108, "vega_signal": -2370010, "option_type": "P", "stock_price": 6752.3, "utc_time": 1773755385000}, {"instrument": "SPX", "mid_signal": 1480402, "gamma_signal": 39495, "vega_signal": 3253130, "option_type": "C", "stock_price": 6752.6, "utc_time": 1773755390000}, {"instrument": "SPX", "mid_signal": 445649, "gamma_signal": -12969, "vega_signal": -381695, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755390000}, {"instrument": "SPX", "mid_signal": -784597, "gamma_signal": -34716, "vega_signal": -2093220, "option_type": "C", "stock_price": 6752.8, "utc_time": 1773755395000}, {"instrument": "SPX", "mid_signal": 422043, "gamma_signal": -8022, "vega_signal": 3203468, "option_type": "P", "stock_price": 6752.6, "utc_time": 1773755395000}, {"instrument": "SPX", "mid_signal": -137193, "gamma_signal": 5517, "vega_signal": -938431, "option_type": "C", "stock_price": 6752.35, "utc_time": 1773755400000}, {"instrument": "SPX", "mid_signal": 54508, "gamma_signal": -9919, "vega_signal": 6239483, "option_type": "P", "stock_price": 6752.35, "utc_time": 1773755400000}, {"instrument": "SPX", "mid_signal": 573982, "gamma_signal": 14554, "vega_signal": 514172, "option_type": "C", "stock_price": 6752.25, "utc_time": 1773755405000}, {"instrument": "SPX", "mid_signal": 567461, "gamma_signal": -8841, "vega_signal": -1501681, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755405000}, {"instrument": "SPX", "mid_signal": -479109, "gamma_signal": -6834, "vega_signal": -86871, "option_type": "C", "stock_price": 6752.05, "utc_time": 1773755410000}, {"instrument": "SPX", "mid_signal": -5713, "gamma_signal": 172, "vega_signal": 28508, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773755410000}, {"instrument": "SPX", "mid_signal": 1851520, "gamma_signal": 49193, "vega_signal": 2507712, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755415000}, {"instrument": "SPX", "mid_signal": 213903, "gamma_signal": -4173, "vega_signal": -245900, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755415000}, {"instrument": "SPX", "mid_signal": 239052, "gamma_signal": 5566, "vega_signal": 368925, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755420000}, {"instrument": "SPX", "mid_signal": -360858, "gamma_signal": 3335, "vega_signal": 1067370, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755420000}, {"instrument": "SPX", "mid_signal": 3460906, "gamma_signal": 74683, "vega_signal": 2516688, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755425000}, {"instrument": "SPX", "mid_signal": 244370, "gamma_signal": -11236, "vega_signal": 1399009, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755425000}, {"instrument": "SPX", "mid_signal": 601574, "gamma_signal": 10505, "vega_signal": 1553857, "option_type": "C", "stock_price": 6750.45, "utc_time": 1773755430000}, {"instrument": "SPX", "mid_signal": 3031558, "gamma_signal": -86597, "vega_signal": 6086188, "option_type": "P", "stock_price": 6750.45, "utc_time": 1773755430000}, {"instrument": "SPX", "mid_signal": 3666466, "gamma_signal": 53849, "vega_signal": 4062643, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755435000}, {"instrument": "SPX", "mid_signal": -226356, "gamma_signal": -8536, "vega_signal": 6164053, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755435000}, {"instrument": "SPX", "mid_signal": 623039, "gamma_signal": 39454, "vega_signal": 4410419, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755440000}, {"instrument": "SPX", "mid_signal": -475783, "gamma_signal": -178, "vega_signal": 3107159, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755440000}, {"instrument": "SPX", "mid_signal": -1104664, "gamma_signal": -20272, "vega_signal": -1448835, "option_type": "C", "stock_price": 6750.95, "utc_time": 1773755445000}, {"instrument": "SPX", "mid_signal": 652639, "gamma_signal": -14341, "vega_signal": -1069322, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755445000}, {"instrument": "SPX", "mid_signal": -154704, "gamma_signal": -10791, "vega_signal": -621610, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755450000}, {"instrument": "SPX", "mid_signal": 2428041, "gamma_signal": -50132, "vega_signal": -36028415, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755450000}, {"instrument": "SPX", "mid_signal": -108206, "gamma_signal": 8673, "vega_signal": -296461, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755455000}, {"instrument": "SPX", "mid_signal": -524423, "gamma_signal": 16278, "vega_signal": 337990, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755455000}, {"instrument": "SPX", "mid_signal": 518503, "gamma_signal": 2989, "vega_signal": -398097, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755460000}, {"instrument": "SPX", "mid_signal": 2594159, "gamma_signal": -50353, "vega_signal": -4456236, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755460000}, {"instrument": "SPX", "mid_signal": -436206, "gamma_signal": -5097, "vega_signal": -2056825, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755465000}, {"instrument": "SPX", "mid_signal": -1501567, "gamma_signal": 16759, "vega_signal": 6167965, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755465000}, {"instrument": "SPX", "mid_signal": -479953, "gamma_signal": 23692, "vega_signal": -5144641, "option_type": "C", "stock_price": 6750.25, "utc_time": 1773755470000}, {"instrument": "SPX", "mid_signal": -1864193, "gamma_signal": 37826, "vega_signal": 7266719, "option_type": "P", "stock_price": 6750.25, "utc_time": 1773755470000}, {"instrument": "SPX", "mid_signal": 632608, "gamma_signal": 23217, "vega_signal": 1410887, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755475000}, {"instrument": "SPX", "mid_signal": 850, "gamma_signal": -1752, "vega_signal": -241702, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755475000}, {"instrument": "SPX", "mid_signal": 1364869, "gamma_signal": 17669, "vega_signal": 1381849, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755480000}, {"instrument": "SPX", "mid_signal": 734860, "gamma_signal": -18179, "vega_signal": -1381290, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755480000}, {"instrument": "SPX", "mid_signal": -1322435, "gamma_signal": -32356, "vega_signal": -1393396, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755485000}, {"instrument": "SPX", "mid_signal": 468296, "gamma_signal": 3778, "vega_signal": -2609259, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755485000}, {"instrument": "SPX", "mid_signal": -926035, "gamma_signal": -31003, "vega_signal": -2382884, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755490000}, {"instrument": "SPX", "mid_signal": 915573, "gamma_signal": -18073, "vega_signal": -4593810, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755490000}, {"instrument": "SPX", "mid_signal": 1317677, "gamma_signal": 34297, "vega_signal": 2246358, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755495000}, {"instrument": "SPX", "mid_signal": 1119434, "gamma_signal": -3086, "vega_signal": -7316480, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755500000}, {"instrument": "SPX", "mid_signal": 946106, "gamma_signal": -8912, "vega_signal": -1258248, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755500000}, {"instrument": "SPX", "mid_signal": -307466, "gamma_signal": -4917, "vega_signal": -1759060, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755505000}, {"instrument": "SPX", "mid_signal": -1106662, "gamma_signal": 31655, "vega_signal": 2520489, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755505000}, {"instrument": "SPX", "mid_signal": -337740, "gamma_signal": -7391, "vega_signal": -2031512, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755510000}, {"instrument": "SPX", "mid_signal": 1714456, "gamma_signal": -35366, "vega_signal": -4061957, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755510000}, {"instrument": "SPX", "mid_signal": -685829, "gamma_signal": -11962, "vega_signal": -1640914, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755515000}, {"instrument": "SPX", "mid_signal": 608775, "gamma_signal": -25264, "vega_signal": 123262, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755515000}, {"instrument": "SPX", "mid_signal": -347558, "gamma_signal": -12822, "vega_signal": -3992987, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755520000}, {"instrument": "SPX", "mid_signal": 620392, "gamma_signal": -3496, "vega_signal": -1839700, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755525000}, {"instrument": "SPX", "mid_signal": 918818, "gamma_signal": -18771, "vega_signal": -1248610, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755525000}, {"instrument": "SPX", "mid_signal": -3879338, "gamma_signal": -92964, "vega_signal": -6238544, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755530000}, {"instrument": "SPX", "mid_signal": -703539, "gamma_signal": 13879, "vega_signal": -11628, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755530000}, {"instrument": "SPX", "mid_signal": 605364, "gamma_signal": 11498, "vega_signal": 800710, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755535000}, {"instrument": "SPX", "mid_signal": 4209176, "gamma_signal": -111127, "vega_signal": -4982199, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755535000}, {"instrument": "SPX", "mid_signal": 1656129, "gamma_signal": 44643, "vega_signal": 2901636, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755540000}, {"instrument": "SPX", "mid_signal": 606785, "gamma_signal": 30685, "vega_signal": -10462371, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755540000}, {"instrument": "SPX", "mid_signal": -527455, "gamma_signal": -21420, "vega_signal": -1317542, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755545000}, {"instrument": "SPX", "mid_signal": 2232570, "gamma_signal": -25910, "vega_signal": -7811884, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755545000}, {"instrument": "SPX", "mid_signal": -1727345, "gamma_signal": -48165, "vega_signal": -2332125, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755550000}, {"instrument": "SPX", "mid_signal": 317823, "gamma_signal": -17914, "vega_signal": 3105633, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755550000}, {"instrument": "SPX", "mid_signal": 238241, "gamma_signal": -1725, "vega_signal": 772211, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755555000}, {"instrument": "SPX", "mid_signal": -1735570, "gamma_signal": 42878, "vega_signal": 3119487, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755555000}, {"instrument": "SPX", "mid_signal": -175939, "gamma_signal": -8135, "vega_signal": -696527, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755560000}, {"instrument": "SPX", "mid_signal": -333627, "gamma_signal": 807, "vega_signal": 2541831, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755560000}, {"instrument": "SPX", "mid_signal": 217085, "gamma_signal": -377, "vega_signal": 78212, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755565000}, {"instrument": "SPX", "mid_signal": 52792, "gamma_signal": 255, "vega_signal": 81802, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773755565000}, {"instrument": "SPX", "mid_signal": -4981808, "gamma_signal": -11497, "vega_signal": -46551997, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755570000}, {"instrument": "SPX", "mid_signal": 6843292, "gamma_signal": -132270, "vega_signal": -15381531, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755570000}, {"instrument": "SPX", "mid_signal": 80998, "gamma_signal": 1466, "vega_signal": -669607, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755575000}, {"instrument": "SPX", "mid_signal": -1681239, "gamma_signal": 35386, "vega_signal": 2478162, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773755575000}, {"instrument": "SPX", "mid_signal": -1186301, "gamma_signal": -18828, "vega_signal": -1429055, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755580000}, {"instrument": "SPX", "mid_signal": 660991, "gamma_signal": -16675, "vega_signal": -1267750, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755580000}, {"instrument": "SPX", "mid_signal": 628627, "gamma_signal": 11041, "vega_signal": 708056, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755585000}, {"instrument": "SPX", "mid_signal": 454289, "gamma_signal": -8159, "vega_signal": -1463882, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755585000}, {"instrument": "SPX", "mid_signal": 3289767, "gamma_signal": 18837, "vega_signal": 1624303, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755590000}, {"instrument": "SPX", "mid_signal": 1188401, "gamma_signal": -13836, "vega_signal": -9747003, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755590000}, {"instrument": "SPX", "mid_signal": -959442, "gamma_signal": -33559, "vega_signal": -2109400, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755595000}, {"instrument": "SPX", "mid_signal": 441389, "gamma_signal": -1102, "vega_signal": -308772, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755595000}, {"instrument": "SPX", "mid_signal": 629974, "gamma_signal": 14275, "vega_signal": 976777, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755600000}, {"instrument": "SPX", "mid_signal": -633667, "gamma_signal": 14073, "vega_signal": 1003997, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755600000}, {"instrument": "SPX", "mid_signal": -735978, "gamma_signal": -24341, "vega_signal": -1556412, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773755605000}, {"instrument": "SPX", "mid_signal": 434660, "gamma_signal": -7071, "vega_signal": -457774, "option_type": "P", "stock_price": 6749.35, "utc_time": 1773755605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773755610000}, {"instrument": "SPX", "mid_signal": 306405, "gamma_signal": -6182, "vega_signal": -464606, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755610000}, {"instrument": "SPX", "mid_signal": -45109, "gamma_signal": -5956, "vega_signal": 633249, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773755615000}, {"instrument": "SPX", "mid_signal": -20282, "gamma_signal": 4801, "vega_signal": 583098, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773755615000}, {"instrument": "SPX", "mid_signal": -390445, "gamma_signal": -15547, "vega_signal": -971704, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755620000}, {"instrument": "SPX", "mid_signal": -536370, "gamma_signal": -680, "vega_signal": 7029439, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755620000}, {"instrument": "SPX", "mid_signal": -534832, "gamma_signal": -13144, "vega_signal": -842547, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755625000}, {"instrument": "SPX", "mid_signal": 370606, "gamma_signal": -6366, "vega_signal": -373470, "option_type": "P", "stock_price": 6748.45, "utc_time": 1773755625000}, {"instrument": "SPX", "mid_signal": 300630, "gamma_signal": 21477, "vega_signal": -3349050, "option_type": "C", "stock_price": 6748.45, "utc_time": 1773755630000}, {"instrument": "SPX", "mid_signal": -1227332, "gamma_signal": 28326, "vega_signal": 6120853, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755630000}, {"instrument": "SPX", "mid_signal": -90867, "gamma_signal": -4154, "vega_signal": -222004, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755635000}, {"instrument": "SPX", "mid_signal": 99371, "gamma_signal": -848, "vega_signal": -18444, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755635000}, {"instrument": "SPX", "mid_signal": 1199740, "gamma_signal": 34763, "vega_signal": 3328827, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755640000}, {"instrument": "SPX", "mid_signal": 4229916, "gamma_signal": -77867, "vega_signal": -5188763, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755640000}, {"instrument": "SPX", "mid_signal": -2401372, "gamma_signal": -70688, "vega_signal": -4576530, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755645000}, {"instrument": "SPX", "mid_signal": 527801, "gamma_signal": -12085, "vega_signal": -1007018, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755645000}, {"instrument": "SPX", "mid_signal": -437977, "gamma_signal": -27775, "vega_signal": -1599988, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755650000}, {"instrument": "SPX", "mid_signal": -454608, "gamma_signal": 9429, "vega_signal": 632552, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755650000}, {"instrument": "SPX", "mid_signal": -2051680, "gamma_signal": -63780, "vega_signal": -4088331, "option_type": "C", "stock_price": 6749.45, "utc_time": 1773755655000}, {"instrument": "SPX", "mid_signal": 1356033, "gamma_signal": -2162, "vega_signal": -3508378, "option_type": "P", "stock_price": 6749.45, "utc_time": 1773755655000}, {"instrument": "SPX", "mid_signal": 1879191, "gamma_signal": 41794, "vega_signal": 2864667, "option_type": "C", "stock_price": 6749.55, "utc_time": 1773755660000}, {"instrument": "SPX", "mid_signal": 650778, "gamma_signal": -11594, "vega_signal": -29783, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755660000}, {"instrument": "SPX", "mid_signal": -2369740, "gamma_signal": -85366, "vega_signal": -5292988, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755665000}, {"instrument": "SPX", "mid_signal": -1160754, "gamma_signal": 26597, "vega_signal": 1896898, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755665000}, {"instrument": "SPX", "mid_signal": -2184857, "gamma_signal": -15713, "vega_signal": -10544627, "option_type": "C", "stock_price": 6749.05, "utc_time": 1773755670000}, {"instrument": "SPX", "mid_signal": 382402, "gamma_signal": -9451, "vega_signal": -749451, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755670000}, {"instrument": "SPX", "mid_signal": 281733, "gamma_signal": 10289, "vega_signal": 631081, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755675000}, {"instrument": "SPX", "mid_signal": -2859214, "gamma_signal": -64675, "vega_signal": -9085250, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755680000}, {"instrument": "SPX", "mid_signal": 176988, "gamma_signal": 3338, "vega_signal": 328599, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755680000}, {"instrument": "SPX", "mid_signal": 858759, "gamma_signal": 16239, "vega_signal": 1893352, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755685000}, {"instrument": "SPX", "mid_signal": 2180333, "gamma_signal": -27116, "vega_signal": -7101582, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755685000}, {"instrument": "SPX", "mid_signal": 543722, "gamma_signal": -2486, "vega_signal": 56462, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755690000}, {"instrument": "SPX", "mid_signal": -324571, "gamma_signal": 6931, "vega_signal": 489683, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755690000}, {"instrument": "SPX", "mid_signal": -2821280, "gamma_signal": -71762, "vega_signal": -4798397, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755695000}, {"instrument": "SPX", "mid_signal": 423, "gamma_signal": -2, "vega_signal": -9433, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755695000}, {"instrument": "SPX", "mid_signal": 1117325, "gamma_signal": 18331, "vega_signal": 2019832, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755700000}, {"instrument": "SPX", "mid_signal": -796255, "gamma_signal": 13650, "vega_signal": 874884, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755700000}, {"instrument": "SPX", "mid_signal": 315052, "gamma_signal": 7139, "vega_signal": 488490, "option_type": "C", "stock_price": 6750.75, "utc_time": 1773755705000}, {"instrument": "SPX", "mid_signal": -313110, "gamma_signal": 7141, "vega_signal": -7837257, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755705000}, {"instrument": "SPX", "mid_signal": 828602, "gamma_signal": 15875, "vega_signal": 3659546, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755710000}, {"instrument": "SPX", "mid_signal": 76281, "gamma_signal": -1266, "vega_signal": -898875, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755710000}, {"instrument": "SPX", "mid_signal": -558801, "gamma_signal": -9835, "vega_signal": -712329, "option_type": "C", "stock_price": 6750.05, "utc_time": 1773755715000}, {"instrument": "SPX", "mid_signal": -1522855, "gamma_signal": 31402, "vega_signal": 2251450, "option_type": "P", "stock_price": 6750.05, "utc_time": 1773755715000}, {"instrument": "SPX", "mid_signal": -8918, "gamma_signal": -1364, "vega_signal": -685138, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755720000}, {"instrument": "SPX", "mid_signal": 253696, "gamma_signal": -6511, "vega_signal": -491882, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755720000}, {"instrument": "SPX", "mid_signal": 226188, "gamma_signal": 4694, "vega_signal": 7849, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755725000}, {"instrument": "SPX", "mid_signal": -719875, "gamma_signal": 14278, "vega_signal": 976950, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755725000}, {"instrument": "SPX", "mid_signal": 1260134, "gamma_signal": 28554, "vega_signal": 1953843, "option_type": "C", "stock_price": 6750.35, "utc_time": 1773755730000}, {"instrument": "SPX", "mid_signal": -1091439, "gamma_signal": 932, "vega_signal": -311356, "option_type": "P", "stock_price": 6750.35, "utc_time": 1773755730000}, {"instrument": "SPX", "mid_signal": 42831, "gamma_signal": 4244, "vega_signal": 233566, "option_type": "C", "stock_price": 6750.85, "utc_time": 1773755735000}, {"instrument": "SPX", "mid_signal": -1975454, "gamma_signal": -20175, "vega_signal": -565557, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755735000}, {"instrument": "SPX", "mid_signal": -311181, "gamma_signal": -1993, "vega_signal": -1710829, "option_type": "C", "stock_price": 6750.75, "utc_time": 1773755740000}, {"instrument": "SPX", "mid_signal": -432488, "gamma_signal": 9438, "vega_signal": 715692, "option_type": "P", "stock_price": 6750.85, "utc_time": 1773755740000}, {"instrument": "SPX", "mid_signal": -914749, "gamma_signal": 11657, "vega_signal": 412432, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755745000}, {"instrument": "SPX", "mid_signal": -930946, "gamma_signal": 8849, "vega_signal": 615303, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755745000}, {"instrument": "SPX", "mid_signal": 3605636, "gamma_signal": 97047, "vega_signal": 6357445, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773755750000}, {"instrument": "SPX", "mid_signal": -143714, "gamma_signal": 1983, "vega_signal": 779187, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755750000}, {"instrument": "SPX", "mid_signal": -385945, "gamma_signal": -6722, "vega_signal": -490841, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755755000}, {"instrument": "SPX", "mid_signal": -455900, "gamma_signal": 13848, "vega_signal": 1238416, "option_type": "P", "stock_price": 6751.85, "utc_time": 1773755755000}, {"instrument": "SPX", "mid_signal": -664607, "gamma_signal": -27350, "vega_signal": -966522, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755760000}, {"instrument": "SPX", "mid_signal": 4006401, "gamma_signal": -83195, "vega_signal": -5822786, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755760000}, {"instrument": "SPX", "mid_signal": 4321552, "gamma_signal": 111689, "vega_signal": 7414873, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755765000}, {"instrument": "SPX", "mid_signal": -543699, "gamma_signal": 10534, "vega_signal": 636252, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755765000}, {"instrument": "SPX", "mid_signal": 916046, "gamma_signal": 17251, "vega_signal": 611350, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755770000}, {"instrument": "SPX", "mid_signal": -338683, "gamma_signal": 2180, "vega_signal": 970215, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755770000}, {"instrument": "SPX", "mid_signal": 202226, "gamma_signal": 6798, "vega_signal": 426953, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755775000}, {"instrument": "SPX", "mid_signal": -2747248, "gamma_signal": 40613, "vega_signal": 5208175, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755775000}, {"instrument": "SPX", "mid_signal": 704885, "gamma_signal": 14344, "vega_signal": 1007569, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755780000}, {"instrument": "SPX", "mid_signal": 916546, "gamma_signal": 332, "vega_signal": -33793, "option_type": "P", "stock_price": 6750.55, "utc_time": 1773755780000}, {"instrument": "SPX", "mid_signal": -9920, "gamma_signal": -662, "vega_signal": -45722, "option_type": "C", "stock_price": 6750.55, "utc_time": 1773755785000}, {"instrument": "SPX", "mid_signal": -1431213, "gamma_signal": 19729, "vega_signal": 3678029, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755785000}, {"instrument": "SPX", "mid_signal": 1420239, "gamma_signal": 32201, "vega_signal": -978289, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755790000}, {"instrument": "SPX", "mid_signal": -104480, "gamma_signal": 3216, "vega_signal": 291302, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755790000}, {"instrument": "SPX", "mid_signal": -1421245, "gamma_signal": -50116, "vega_signal": -3077304, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755795000}, {"instrument": "SPX", "mid_signal": -4463501, "gamma_signal": 90461, "vega_signal": 15539709, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773755795000}, {"instrument": "SPX", "mid_signal": -2105490, "gamma_signal": -42549, "vega_signal": -2715267, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755800000}, {"instrument": "SPX", "mid_signal": 624416, "gamma_signal": -15753, "vega_signal": -2024149, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755800000}, {"instrument": "SPX", "mid_signal": -682354, "gamma_signal": -14181, "vega_signal": -976264, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755805000}, {"instrument": "SPX", "mid_signal": -1152548, "gamma_signal": 3100, "vega_signal": -4879845, "option_type": "C", "stock_price": 6751.85, "utc_time": 1773755810000}, {"instrument": "SPX", "mid_signal": -94824, "gamma_signal": 2047, "vega_signal": 119517, "option_type": "P", "stock_price": 6752.05, "utc_time": 1773755810000}, {"instrument": "SPX", "mid_signal": 3003229, "gamma_signal": 54493, "vega_signal": 3866730, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755815000}, {"instrument": "SPX", "mid_signal": -2146498, "gamma_signal": 51902, "vega_signal": 15577415, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755815000}, {"instrument": "SPX", "mid_signal": 634838, "gamma_signal": 14299, "vega_signal": 2646337, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755820000}, {"instrument": "SPX", "mid_signal": -386951, "gamma_signal": 1280, "vega_signal": 2996402, "option_type": "P", "stock_price": 6751.55, "utc_time": 1773755820000}, {"instrument": "SPX", "mid_signal": -4310192, "gamma_signal": -92562, "vega_signal": -7831768, "option_type": "C", "stock_price": 6751.35, "utc_time": 1773755825000}, {"instrument": "SPX", "mid_signal": -1559605, "gamma_signal": 33310, "vega_signal": 2930881, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755825000}, {"instrument": "SPX", "mid_signal": -81673, "gamma_signal": -6713, "vega_signal": -368924, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755830000}, {"instrument": "SPX", "mid_signal": 294230, "gamma_signal": -8618, "vega_signal": -492946, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.55, "utc_time": 1773755835000}, {"instrument": "SPX", "mid_signal": -1400391, "gamma_signal": 38364, "vega_signal": -2439074, "option_type": "P", "stock_price": 6751.35, "utc_time": 1773755835000}, {"instrument": "SPX", "mid_signal": -626916, "gamma_signal": -27498, "vega_signal": -1602014, "option_type": "C", "stock_price": 6751.45, "utc_time": 1773755840000}, {"instrument": "SPX", "mid_signal": 570438, "gamma_signal": -8639, "vega_signal": -5350652, "option_type": "P", "stock_price": 6751.45, "utc_time": 1773755840000}, {"instrument": "SPX", "mid_signal": -2549108, "gamma_signal": -38739, "vega_signal": -3478298, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755850000}, {"instrument": "SPX", "mid_signal": -738306, "gamma_signal": 11442, "vega_signal": 567002, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755850000}, {"instrument": "SPX", "mid_signal": 5081, "gamma_signal": 277, "vega_signal": -178785, "option_type": "C", "stock_price": 6751.05, "utc_time": 1773755855000}, {"instrument": "SPX", "mid_signal": 907174, "gamma_signal": -3283, "vega_signal": -5393919, "option_type": "P", "stock_price": 6751.05, "utc_time": 1773755855000}, {"instrument": "SPX", "mid_signal": 502735, "gamma_signal": 13380, "vega_signal": -3255815, "option_type": "C", "stock_price": 6749.85, "utc_time": 1773755860000}, {"instrument": "SPX", "mid_signal": 1883131, "gamma_signal": -45760, "vega_signal": -2807571, "option_type": "P", "stock_price": 6749.85, "utc_time": 1773755860000}, {"instrument": "SPX", "mid_signal": -656673, "gamma_signal": -16168, "vega_signal": -1056721, "option_type": "C", "stock_price": 6749.35, "utc_time": 1773755865000}, {"instrument": "SPX", "mid_signal": 941397, "gamma_signal": -16163, "vega_signal": -10494050, "option_type": "P", "stock_price": 6749.55, "utc_time": 1773755865000}, {"instrument": "SPX", "mid_signal": -327039, "gamma_signal": 4298, "vega_signal": 174986, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755870000}, {"instrument": "SPX", "mid_signal": -1158602, "gamma_signal": 21641, "vega_signal": 1514200, "option_type": "P", "stock_price": 6748.95, "utc_time": 1773755870000}, {"instrument": "SPX", "mid_signal": -5673995, "gamma_signal": -99405, "vega_signal": -7072598, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755875000}, {"instrument": "SPX", "mid_signal": -1437139, "gamma_signal": 20912, "vega_signal": 390253, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755875000}, {"instrument": "SPX", "mid_signal": -1146277, "gamma_signal": -22991, "vega_signal": 1398483, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755880000}, {"instrument": "SPX", "mid_signal": -977585, "gamma_signal": 10860, "vega_signal": 4541019, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755880000}, {"instrument": "SPX", "mid_signal": 489956, "gamma_signal": 25078, "vega_signal": 766425, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755885000}, {"instrument": "SPX", "mid_signal": 2055558, "gamma_signal": -51276, "vega_signal": -4239992, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755885000}, {"instrument": "SPX", "mid_signal": -1313009, "gamma_signal": -40591, "vega_signal": -2545232, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755890000}, {"instrument": "SPX", "mid_signal": 3456493, "gamma_signal": -40538, "vega_signal": -11165079, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755890000}, {"instrument": "SPX", "mid_signal": -1043857, "gamma_signal": -21544, "vega_signal": 4951012, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773755895000}, {"instrument": "SPX", "mid_signal": -2346413, "gamma_signal": 47897, "vega_signal": 2670100, "option_type": "P", "stock_price": 6747.05, "utc_time": 1773755895000}, {"instrument": "SPX", "mid_signal": 1549683, "gamma_signal": 2631, "vega_signal": -571287, "option_type": "C", "stock_price": 6748.95, "utc_time": 1773755900000}, {"instrument": "SPX", "mid_signal": 2437413, "gamma_signal": -29859, "vega_signal": -5323875, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755900000}, {"instrument": "SPX", "mid_signal": -408281, "gamma_signal": -27697, "vega_signal": -1773071, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755905000}, {"instrument": "SPX", "mid_signal": 369771, "gamma_signal": 4071, "vega_signal": -1454445, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755905000}, {"instrument": "SPX", "mid_signal": -3841874, "gamma_signal": -61730, "vega_signal": -13710613, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755910000}, {"instrument": "SPX", "mid_signal": -1895252, "gamma_signal": 40614, "vega_signal": 3395967, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755910000}, {"instrument": "SPX", "mid_signal": -850654, "gamma_signal": -16357, "vega_signal": -1164271, "option_type": "C", "stock_price": 6748.85, "utc_time": 1773755915000}, {"instrument": "SPX", "mid_signal": -2490731, "gamma_signal": 37890, "vega_signal": 4037088, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755915000}, {"instrument": "SPX", "mid_signal": 4174121, "gamma_signal": 70175, "vega_signal": 4995806, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755920000}, {"instrument": "SPX", "mid_signal": -28616, "gamma_signal": -9273, "vega_signal": 21786494, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755920000}, {"instrument": "SPX", "mid_signal": 318605, "gamma_signal": 7122, "vega_signal": 485324, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755925000}, {"instrument": "SPX", "mid_signal": -3823756, "gamma_signal": 58982, "vega_signal": 14690596, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755925000}, {"instrument": "SPX", "mid_signal": 780214, "gamma_signal": 13020, "vega_signal": 5345768, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755930000}, {"instrument": "SPX", "mid_signal": 1581211, "gamma_signal": -45475, "vega_signal": -2628843, "option_type": "P", "stock_price": 6747.95, "utc_time": 1773755930000}, {"instrument": "SPX", "mid_signal": 295993, "gamma_signal": 4930, "vega_signal": 4967385, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755935000}, {"instrument": "SPX", "mid_signal": 2995263, "gamma_signal": -36500, "vega_signal": -8430032, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755935000}, {"instrument": "SPX", "mid_signal": -137038, "gamma_signal": -7553, "vega_signal": -835865, "option_type": "C", "stock_price": 6748.05, "utc_time": 1773755940000}, {"instrument": "SPX", "mid_signal": -1185747, "gamma_signal": 6862, "vega_signal": 9666517, "option_type": "P", "stock_price": 6748.05, "utc_time": 1773755940000}, {"instrument": "SPX", "mid_signal": 80543, "gamma_signal": 4244, "vega_signal": 244816, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755945000}, {"instrument": "SPX", "mid_signal": 3740083, "gamma_signal": -69578, "vega_signal": -3637375, "option_type": "P", "stock_price": 6748.85, "utc_time": 1773755945000}, {"instrument": "SPX", "mid_signal": -587564, "gamma_signal": -18350, "vega_signal": -545258, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755950000}, {"instrument": "SPX", "mid_signal": 517881, "gamma_signal": -12427, "vega_signal": -925527, "option_type": "P", "stock_price": 6749.05, "utc_time": 1773755950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6748.75, "utc_time": 1773755955000}, {"instrument": "SPX", "mid_signal": 1939709, "gamma_signal": -14205, "vega_signal": -643139, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755955000}, {"instrument": "SPX", "mid_signal": -948177, "gamma_signal": -13576, "vega_signal": -13560798, "option_type": "C", "stock_price": 6748.55, "utc_time": 1773755960000}, {"instrument": "SPX", "mid_signal": 1295853, "gamma_signal": -9572, "vega_signal": -4940618, "option_type": "P", "stock_price": 6748.75, "utc_time": 1773755960000}, {"instrument": "SPX", "mid_signal": 243003, "gamma_signal": 7157, "vega_signal": 456316, "option_type": "C", "stock_price": 6748.35, "utc_time": 1773755965000}, {"instrument": "SPX", "mid_signal": -320947, "gamma_signal": 6894, "vega_signal": 485634, "option_type": "P", "stock_price": 6748.55, "utc_time": 1773755965000}, {"instrument": "SPX", "mid_signal": 1237090, "gamma_signal": 28603, "vega_signal": 1931865, "option_type": "C", "stock_price": 6747.85, "utc_time": 1773755970000}, {"instrument": "SPX", "mid_signal": -164918, "gamma_signal": -12628, "vega_signal": -4975002, "option_type": "P", "stock_price": 6747.85, "utc_time": 1773755970000}, {"instrument": "SPX", "mid_signal": 317428, "gamma_signal": 11635, "vega_signal": 1323060, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755975000}, {"instrument": "SPX", "mid_signal": -973895, "gamma_signal": 20105, "vega_signal": 2823108, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773755975000}, {"instrument": "SPX", "mid_signal": 1184551, "gamma_signal": 32997, "vega_signal": 2099592, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755980000}, {"instrument": "SPX", "mid_signal": -2109924, "gamma_signal": 67601, "vega_signal": 4110876, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773755980000}, {"instrument": "SPX", "mid_signal": -1796599, "gamma_signal": -36358, "vega_signal": -2549106, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755985000}, {"instrument": "SPX", "mid_signal": 1342752, "gamma_signal": -26695, "vega_signal": -13414555, "option_type": "P", "stock_price": 6747.55, "utc_time": 1773755985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6747.55, "utc_time": 1773755990000}, {"instrument": "SPX", "mid_signal": -482435, "gamma_signal": 10029, "vega_signal": 736570, "option_type": "P", "stock_price": 6748.35, "utc_time": 1773755990000}, {"instrument": "SPX", "mid_signal": 1036463, "gamma_signal": 33950, "vega_signal": -374047, "option_type": "C", "stock_price": 6749.75, "utc_time": 1773755995000}, {"instrument": "SPX", "mid_signal": 2718, "gamma_signal": -3158, "vega_signal": -335902, "option_type": "P", "stock_price": 6749.25, "utc_time": 1773755995000}, {"instrument": "SPX", "mid_signal": 1382607, "gamma_signal": 41158, "vega_signal": 3484791, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773756000000}, {"instrument": "SPX", "mid_signal": -212898, "gamma_signal": 8954, "vega_signal": 1809874, "option_type": "P", "stock_price": 6747.25, "utc_time": 1773756000000}, {"instrument": "SPX", "mid_signal": -1458177, "gamma_signal": -29842, "vega_signal": -2068415, "option_type": "C", "stock_price": 6746.95, "utc_time": 1773756005000}, {"instrument": "SPX", "mid_signal": -1702254, "gamma_signal": 54519, "vega_signal": 3356587, "option_type": "P", "stock_price": 6746.85, "utc_time": 1773756005000}, {"instrument": "SPX", "mid_signal": -422551, "gamma_signal": -4235, "vega_signal": -1869367, "option_type": "C", "stock_price": 6746.75, "utc_time": 1773756010000}, {"instrument": "SPX", "mid_signal": 2906984, "gamma_signal": -86855, "vega_signal": -4635269, "option_type": "P", "stock_price": 6746.75, "utc_time": 1773756010000}, {"instrument": "SPX", "mid_signal": -278453, "gamma_signal": -6794, "vega_signal": -463645, "option_type": "C", "stock_price": 6747.45, "utc_time": 1773756015000}, {"instrument": "SPX", "mid_signal": -1440436, "gamma_signal": 13242, "vega_signal": 1836663, "option_type": "P", "stock_price": 6747.45, "utc_time": 1773756015000}, {"instrument": "SPX", "mid_signal": 1343773, "gamma_signal": 4851, "vega_signal": 851438, "option_type": "C", "stock_price": 6747.05, "utc_time": 1773756020000}, {"instrument": "SPX", "mid_signal": -68528, "gamma_signal": -8851, "vega_signal": 3210140, "option_type": "P", "stock_price": 6747.35, "utc_time": 1773756020000}, {"instrument": "SPX", "mid_signal": 767705, "gamma_signal": -5931, "vega_signal": -14052, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756025000}, {"instrument": "SPX", "mid_signal": 1326093, "gamma_signal": -28103, "vega_signal": -1779939, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756025000}, {"instrument": "SPX", "mid_signal": -508669, "gamma_signal": -7770, "vega_signal": -572116, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756030000}, {"instrument": "SPX", "mid_signal": -210674, "gamma_signal": 12325, "vega_signal": -8199387, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773756030000}, {"instrument": "SPX", "mid_signal": 821021, "gamma_signal": 25781, "vega_signal": 2289466, "option_type": "C", "stock_price": 6745.25, "utc_time": 1773756035000}, {"instrument": "SPX", "mid_signal": 1626950, "gamma_signal": -36369, "vega_signal": -369663, "option_type": "P", "stock_price": 6745.25, "utc_time": 1773756035000}, {"instrument": "SPX", "mid_signal": 240939, "gamma_signal": 1673, "vega_signal": -1492300, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756040000}, {"instrument": "SPX", "mid_signal": -9121730, "gamma_signal": 197390, "vega_signal": 14017224, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773756040000}, {"instrument": "SPX", "mid_signal": 439505, "gamma_signal": 8082, "vega_signal": 1348752, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756045000}, {"instrument": "SPX", "mid_signal": 1617297, "gamma_signal": -51590, "vega_signal": 5016304, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756045000}, {"instrument": "SPX", "mid_signal": -174455, "gamma_signal": 889, "vega_signal": -8507, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756050000}, {"instrument": "SPX", "mid_signal": -8379382, "gamma_signal": 170017, "vega_signal": 12819837, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756050000}, {"instrument": "SPX", "mid_signal": -1004811, "gamma_signal": -34691, "vega_signal": -2057327, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773756055000}, {"instrument": "SPX", "mid_signal": 3151365, "gamma_signal": -68720, "vega_signal": -9173480, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756055000}, {"instrument": "SPX", "mid_signal": -599629, "gamma_signal": -14354, "vega_signal": -960812, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756060000}, {"instrument": "SPX", "mid_signal": 467972, "gamma_signal": -4704, "vega_signal": -2448969, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756060000}, {"instrument": "SPX", "mid_signal": -469837, "gamma_signal": -2891, "vega_signal": 987017, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773756065000}, {"instrument": "SPX", "mid_signal": 9250023, "gamma_signal": -177445, "vega_signal": -9470101, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756065000}, {"instrument": "SPX", "mid_signal": 6490490, "gamma_signal": 118866, "vega_signal": 8950496, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756070000}, {"instrument": "SPX", "mid_signal": -334745, "gamma_signal": 14238, "vega_signal": 1267370, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756070000}, {"instrument": "SPX", "mid_signal": 433991, "gamma_signal": 7338, "vega_signal": 231810, "option_type": "C", "stock_price": 6744.75, "utc_time": 1773756075000}, {"instrument": "SPX", "mid_signal": -3934197, "gamma_signal": 68444, "vega_signal": 3281385, "option_type": "P", "stock_price": 6744.75, "utc_time": 1773756075000}, {"instrument": "SPX", "mid_signal": -816460, "gamma_signal": -14095, "vega_signal": -1806955, "option_type": "C", "stock_price": 6744.45, "utc_time": 1773756080000}, {"instrument": "SPX", "mid_signal": -3037831, "gamma_signal": 65231, "vega_signal": 5540770, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756080000}, {"instrument": "SPX", "mid_signal": 1385495, "gamma_signal": -8915, "vega_signal": 885826, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756085000}, {"instrument": "SPX", "mid_signal": 44669, "gamma_signal": -1025, "vega_signal": 709524, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756085000}, {"instrument": "SPX", "mid_signal": 1340375, "gamma_signal": -62560, "vega_signal": -3255627, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756090000}, {"instrument": "SPX", "mid_signal": -1833447, "gamma_signal": 10836, "vega_signal": 1525321, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756090000}, {"instrument": "SPX", "mid_signal": -864310, "gamma_signal": -22109, "vega_signal": -942109, "option_type": "C", "stock_price": 6744.55, "utc_time": 1773756095000}, {"instrument": "SPX", "mid_signal": -977561, "gamma_signal": 12582, "vega_signal": 773464, "option_type": "P", "stock_price": 6744.55, "utc_time": 1773756095000}, {"instrument": "SPX", "mid_signal": 722735, "gamma_signal": -9934, "vega_signal": -1416529, "option_type": "C", "stock_price": 6744.95, "utc_time": 1773756100000}, {"instrument": "SPX", "mid_signal": 6458697, "gamma_signal": -98189, "vega_signal": -6315723, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756100000}, {"instrument": "SPX", "mid_signal": -891257, "gamma_signal": -12218, "vega_signal": -12188338, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756105000}, {"instrument": "SPX", "mid_signal": -8312343, "gamma_signal": 178789, "vega_signal": 12913743, "option_type": "P", "stock_price": 6745.25, "utc_time": 1773756105000}, {"instrument": "SPX", "mid_signal": -512281, "gamma_signal": 27015, "vega_signal": -1271913, "option_type": "C", "stock_price": 6745.35, "utc_time": 1773756110000}, {"instrument": "SPX", "mid_signal": 1844748, "gamma_signal": -21084, "vega_signal": -5619935, "option_type": "P", "stock_price": 6745.05, "utc_time": 1773756110000}, {"instrument": "SPX", "mid_signal": -4134142, "gamma_signal": -74367, "vega_signal": -6090471, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756115000}, {"instrument": "SPX", "mid_signal": -1162053, "gamma_signal": 31353, "vega_signal": 4642293, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756115000}, {"instrument": "SPX", "mid_signal": 1917898, "gamma_signal": 38723, "vega_signal": 2705432, "option_type": "C", "stock_price": 6745.05, "utc_time": 1773756120000}, {"instrument": "SPX", "mid_signal": -7767673, "gamma_signal": 198059, "vega_signal": -96503, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773756120000}, {"instrument": "SPX", "mid_signal": -1440595, "gamma_signal": -36772, "vega_signal": -17236079, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756125000}, {"instrument": "SPX", "mid_signal": 1299413, "gamma_signal": -2696, "vega_signal": -14996135, "option_type": "P", "stock_price": 6745.35, "utc_time": 1773756125000}, {"instrument": "SPX", "mid_signal": 1130987, "gamma_signal": 25908, "vega_signal": 1747698, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756130000}, {"instrument": "SPX", "mid_signal": -1239601, "gamma_signal": -19204, "vega_signal": 26573224, "option_type": "P", "stock_price": 6745.75, "utc_time": 1773756130000}, {"instrument": "SPX", "mid_signal": 3185456, "gamma_signal": 57043, "vega_signal": 10261633, "option_type": "C", "stock_price": 6745.75, "utc_time": 1773756135000}, {"instrument": "SPX", "mid_signal": 534335, "gamma_signal": -24906, "vega_signal": -2304459, "option_type": "P", "stock_price": 6745.75, "utc_time": 1773756135000}, {"instrument": "SPX", "mid_signal": -596967, "gamma_signal": -10945, "vega_signal": -772345, "option_type": "C", "stock_price": 6745.85, "utc_time": 1773756140000}, {"instrument": "SPX", "mid_signal": -3235407, "gamma_signal": 67464, "vega_signal": 2913371, "option_type": "P", "stock_price": 6745.85, "utc_time": 1773756140000}, {"instrument": "SPX", "mid_signal": -162856, "gamma_signal": 487, "vega_signal": -35347, "option_type": "C", "stock_price": 6745.55, "utc_time": 1773756145000}, {"instrument": "SPX", "mid_signal": -164262, "gamma_signal": 11902, "vega_signal": -585569, "option_type": "P", "stock_price": 6745.55, "utc_time": 1773756145000}, {"instrument": "SPX", "mid_signal": -107330, "gamma_signal": 772, "vega_signal": 20654, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756150000}, {"instrument": "SPX", "mid_signal": 1265852, "gamma_signal": 4164, "vega_signal": -30365241, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756150000}, {"instrument": "SPX", "mid_signal": -1093043, "gamma_signal": -39621, "vega_signal": 6395148, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756155000}, {"instrument": "SPX", "mid_signal": 5293051, "gamma_signal": -106701, "vega_signal": -8410700, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756155000}, {"instrument": "SPX", "mid_signal": 1129171, "gamma_signal": 17782, "vega_signal": 1304272, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773756160000}, {"instrument": "SPX", "mid_signal": 3731512, "gamma_signal": -95219, "vega_signal": -7059927, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773756160000}, {"instrument": "SPX", "mid_signal": -1240357, "gamma_signal": -47370, "vega_signal": -4491524, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773756165000}, {"instrument": "SPX", "mid_signal": -9283224, "gamma_signal": 209367, "vega_signal": 15494340, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773756165000}, {"instrument": "SPX", "mid_signal": 2147921, "gamma_signal": 18043, "vega_signal": 5606105, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756170000}, {"instrument": "SPX", "mid_signal": 2193238, "gamma_signal": -25678, "vega_signal": -1453314, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756170000}, {"instrument": "SPX", "mid_signal": -7744354, "gamma_signal": -178190, "vega_signal": -12033341, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756175000}, {"instrument": "SPX", "mid_signal": 17109133, "gamma_signal": -305742, "vega_signal": -31190103, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773756175000}, {"instrument": "SPX", "mid_signal": -4264585, "gamma_signal": -72550, "vega_signal": -4823510, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773756180000}, {"instrument": "SPX", "mid_signal": -6234017, "gamma_signal": 127995, "vega_signal": 5315372, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756180000}, {"instrument": "SPX", "mid_signal": -88947, "gamma_signal": -7507, "vega_signal": -439703, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773756185000}, {"instrument": "SPX", "mid_signal": 10342270, "gamma_signal": -171522, "vega_signal": -18633839, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756185000}, {"instrument": "SPX", "mid_signal": -395949, "gamma_signal": -8826, "vega_signal": -655722, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756190000}, {"instrument": "SPX", "mid_signal": 10318819, "gamma_signal": -194564, "vega_signal": -20549567, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756190000}, {"instrument": "SPX", "mid_signal": 224152, "gamma_signal": 5862, "vega_signal": 377925, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756195000}, {"instrument": "SPX", "mid_signal": 7838909, "gamma_signal": -124216, "vega_signal": -39502300, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756195000}, {"instrument": "SPX", "mid_signal": -227670, "gamma_signal": -6881, "vega_signal": -442774, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756200000}, {"instrument": "SPX", "mid_signal": 2576923, "gamma_signal": -34865, "vega_signal": -8169920, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773756200000}, {"instrument": "SPX", "mid_signal": -202625, "gamma_signal": -60836, "vega_signal": -4342823, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773756205000}, {"instrument": "SPX", "mid_signal": 45477, "gamma_signal": -5477, "vega_signal": 426650, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773756205000}, {"instrument": "SPX", "mid_signal": -861892, "gamma_signal": -19603, "vega_signal": -2108619, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756210000}, {"instrument": "SPX", "mid_signal": 1749854, "gamma_signal": -32105, "vega_signal": 1916645, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756210000}, {"instrument": "SPX", "mid_signal": -3562393, "gamma_signal": -62345, "vega_signal": -4447874, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773756215000}, {"instrument": "SPX", "mid_signal": -14126185, "gamma_signal": 173225, "vega_signal": 29538448, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773756215000}, {"instrument": "SPX", "mid_signal": -520759, "gamma_signal": -5377, "vega_signal": 216542, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773756220000}, {"instrument": "SPX", "mid_signal": 2743922, "gamma_signal": -49504, "vega_signal": 5015925, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773756220000}, {"instrument": "SPX", "mid_signal": 836246, "gamma_signal": 21009, "vega_signal": 1418768, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756225000}, {"instrument": "SPX", "mid_signal": 82812, "gamma_signal": -36001, "vega_signal": -8559100, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756225000}, {"instrument": "SPX", "mid_signal": -1081218, "gamma_signal": 10249, "vega_signal": -3566241, "option_type": "C", "stock_price": 6740.75, "utc_time": 1773756230000}, {"instrument": "SPX", "mid_signal": 112578, "gamma_signal": 491, "vega_signal": 1945, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773756230000}, {"instrument": "SPX", "mid_signal": 457174, "gamma_signal": 13910, "vega_signal": 882802, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756235000}, {"instrument": "SPX", "mid_signal": 1927175, "gamma_signal": -34131, "vega_signal": 121076, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756235000}, {"instrument": "SPX", "mid_signal": -664717, "gamma_signal": -26726, "vega_signal": -1447283, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773756240000}, {"instrument": "SPX", "mid_signal": -3233983, "gamma_signal": 85227, "vega_signal": 3691308, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756240000}, {"instrument": "SPX", "mid_signal": -1766467, "gamma_signal": -15758, "vega_signal": -1358683, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756245000}, {"instrument": "SPX", "mid_signal": -2481238, "gamma_signal": 61543, "vega_signal": 3122456, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756245000}, {"instrument": "SPX", "mid_signal": -3253533, "gamma_signal": -81761, "vega_signal": -5489862, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773756250000}, {"instrument": "SPX", "mid_signal": -1051010, "gamma_signal": 23182, "vega_signal": -2895819, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773756250000}, {"instrument": "SPX", "mid_signal": -68753, "gamma_signal": -2417, "vega_signal": -157347, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756255000}, {"instrument": "SPX", "mid_signal": 2559670, "gamma_signal": -55528, "vega_signal": -3618753, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773756255000}, {"instrument": "SPX", "mid_signal": -514069, "gamma_signal": -5796, "vega_signal": -3443205, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773756260000}, {"instrument": "SPX", "mid_signal": -11494211, "gamma_signal": 273460, "vega_signal": 20400220, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756260000}, {"instrument": "SPX", "mid_signal": -31908, "gamma_signal": -20011, "vega_signal": -2290582, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773756265000}, {"instrument": "SPX", "mid_signal": 3119395, "gamma_signal": -47043, "vega_signal": -3602247, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773756265000}, {"instrument": "SPX", "mid_signal": -6576161, "gamma_signal": -147583, "vega_signal": -10684225, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756270000}, {"instrument": "SPX", "mid_signal": 527589, "gamma_signal": -12343, "vega_signal": 1584482, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756270000}, {"instrument": "SPX", "mid_signal": 1844737, "gamma_signal": 54331, "vega_signal": 2340241, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756275000}, {"instrument": "SPX", "mid_signal": -989512, "gamma_signal": 25177, "vega_signal": 1980806, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756275000}, {"instrument": "SPX", "mid_signal": 2061772, "gamma_signal": 36743, "vega_signal": 2656410, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756280000}, {"instrument": "SPX", "mid_signal": -1341568, "gamma_signal": 14787, "vega_signal": 1815620, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756280000}, {"instrument": "SPX", "mid_signal": -400360, "gamma_signal": -15827, "vega_signal": -11202385, "option_type": "C", "stock_price": 6741.7, "utc_time": 1773756285000}, {"instrument": "SPX", "mid_signal": -2896932, "gamma_signal": 47168, "vega_signal": 4103654, "option_type": "P", "stock_price": 6741.7, "utc_time": 1773756285000}, {"instrument": "SPX", "mid_signal": -1491634, "gamma_signal": -56142, "vega_signal": -4136749, "option_type": "C", "stock_price": 6741.7, "utc_time": 1773756290000}, {"instrument": "SPX", "mid_signal": 2155802, "gamma_signal": -51708, "vega_signal": -5641949, "option_type": "P", "stock_price": 6741.7, "utc_time": 1773756290000}, {"instrument": "SPX", "mid_signal": -2260149, "gamma_signal": -42830, "vega_signal": -7661112, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773756295000}, {"instrument": "SPX", "mid_signal": -1550044, "gamma_signal": 21536, "vega_signal": 4054126, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773756295000}, {"instrument": "SPX", "mid_signal": 97889, "gamma_signal": 1244, "vega_signal": 98142, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773756300000}, {"instrument": "SPX", "mid_signal": 1274036, "gamma_signal": -20697, "vega_signal": -2108873, "option_type": "P", "stock_price": 6742, "utc_time": 1773756300000}, {"instrument": "SPX", "mid_signal": -2024298, "gamma_signal": -41991, "vega_signal": -2931863, "option_type": "C", "stock_price": 6741.5, "utc_time": 1773756305000}, {"instrument": "SPX", "mid_signal": 1195822, "gamma_signal": -23334, "vega_signal": -2540636, "option_type": "P", "stock_price": 6741.3, "utc_time": 1773756305000}, {"instrument": "SPX", "mid_signal": 119195, "gamma_signal": 3148, "vega_signal": 206426, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773756310000}, {"instrument": "SPX", "mid_signal": -214362, "gamma_signal": 8166, "vega_signal": -133581, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773756310000}, {"instrument": "SPX", "mid_signal": -1879374, "gamma_signal": -45058, "vega_signal": -2988249, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773756315000}, {"instrument": "SPX", "mid_signal": 850721, "gamma_signal": -8567, "vega_signal": -6857852, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773756315000}, {"instrument": "SPX", "mid_signal": -642896, "gamma_signal": -41419, "vega_signal": -1381166, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773756320000}, {"instrument": "SPX", "mid_signal": -634048, "gamma_signal": 11254, "vega_signal": 1681174, "option_type": "P", "stock_price": 6743, "utc_time": 1773756320000}, {"instrument": "SPX", "mid_signal": -5738555, "gamma_signal": -136256, "vega_signal": -8976539, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756325000}, {"instrument": "SPX", "mid_signal": -3439752, "gamma_signal": 83101, "vega_signal": 5814249, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773756325000}, {"instrument": "SPX", "mid_signal": -366695, "gamma_signal": -29616, "vega_signal": -3199801, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756330000}, {"instrument": "SPX", "mid_signal": 1759355, "gamma_signal": -21301, "vega_signal": -1105189, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756330000}, {"instrument": "SPX", "mid_signal": 183428, "gamma_signal": 3524, "vega_signal": 37127, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756335000}, {"instrument": "SPX", "mid_signal": 2108277, "gamma_signal": -60592, "vega_signal": 16007535, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756335000}, {"instrument": "SPX", "mid_signal": -70702, "gamma_signal": -5852, "vega_signal": 849091, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756340000}, {"instrument": "SPX", "mid_signal": -6066747, "gamma_signal": 146744, "vega_signal": -5576305, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756340000}, {"instrument": "SPX", "mid_signal": -881635, "gamma_signal": -31072, "vega_signal": -1177717, "option_type": "C", "stock_price": 6744.3, "utc_time": 1773756345000}, {"instrument": "SPX", "mid_signal": 2799477, "gamma_signal": -54764, "vega_signal": -5163073, "option_type": "P", "stock_price": 6744.5, "utc_time": 1773756345000}, {"instrument": "SPX", "mid_signal": 326162, "gamma_signal": 12141, "vega_signal": 127671, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756350000}, {"instrument": "SPX", "mid_signal": -23838, "gamma_signal": 70, "vega_signal": -125569, "option_type": "P", "stock_price": 6743.7, "utc_time": 1773756350000}, {"instrument": "SPX", "mid_signal": -192199, "gamma_signal": -28134, "vega_signal": -1529318, "option_type": "C", "stock_price": 6744.8, "utc_time": 1773756355000}, {"instrument": "SPX", "mid_signal": -4404003, "gamma_signal": 53555, "vega_signal": 4270296, "option_type": "P", "stock_price": 6744.8, "utc_time": 1773756355000}, {"instrument": "SPX", "mid_signal": 1817006, "gamma_signal": 40702, "vega_signal": 3431091, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756360000}, {"instrument": "SPX", "mid_signal": 815229, "gamma_signal": -15309, "vega_signal": 3928652, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756360000}, {"instrument": "SPX", "mid_signal": -114789, "gamma_signal": 1136, "vega_signal": 19024, "option_type": "C", "stock_price": 6742.7, "utc_time": 1773756365000}, {"instrument": "SPX", "mid_signal": 2319408, "gamma_signal": -51243, "vega_signal": -6751522, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756365000}, {"instrument": "SPX", "mid_signal": 311894, "gamma_signal": 2637, "vega_signal": 211634, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756370000}, {"instrument": "SPX", "mid_signal": -261100, "gamma_signal": -26469, "vega_signal": 2268208, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756370000}, {"instrument": "SPX", "mid_signal": 918813, "gamma_signal": 23633, "vega_signal": 1519912, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756375000}, {"instrument": "SPX", "mid_signal": -3725014, "gamma_signal": 79693, "vega_signal": 8598626, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756375000}, {"instrument": "SPX", "mid_signal": 548437, "gamma_signal": 21077, "vega_signal": 1273254, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756380000}, {"instrument": "SPX", "mid_signal": 803394, "gamma_signal": -6427, "vega_signal": -4074532, "option_type": "P", "stock_price": 6743, "utc_time": 1773756380000}, {"instrument": "SPX", "mid_signal": -956643, "gamma_signal": -29740, "vega_signal": -1858536, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773756385000}, {"instrument": "SPX", "mid_signal": 1673608, "gamma_signal": -29938, "vega_signal": -1926512, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756385000}, {"instrument": "SPX", "mid_signal": 471209, "gamma_signal": 7216, "vega_signal": 1315507, "option_type": "C", "stock_price": 6743.5, "utc_time": 1773756390000}, {"instrument": "SPX", "mid_signal": 158896, "gamma_signal": 21044, "vega_signal": -4061609, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756390000}, {"instrument": "SPX", "mid_signal": -259877, "gamma_signal": -4017, "vega_signal": -285705, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756395000}, {"instrument": "SPX", "mid_signal": 2094696, "gamma_signal": -43480, "vega_signal": -2626611, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756395000}, {"instrument": "SPX", "mid_signal": 154890, "gamma_signal": -19617, "vega_signal": -924763, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756400000}, {"instrument": "SPX", "mid_signal": -1098147, "gamma_signal": 27860, "vega_signal": -3284486, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756400000}, {"instrument": "SPX", "mid_signal": 358464, "gamma_signal": 3114, "vega_signal": 860968, "option_type": "C", "stock_price": 6744.2, "utc_time": 1773756405000}, {"instrument": "SPX", "mid_signal": -849720, "gamma_signal": 7214, "vega_signal": 12045338, "option_type": "P", "stock_price": 6744.5, "utc_time": 1773756405000}, {"instrument": "SPX", "mid_signal": 876018, "gamma_signal": 61208, "vega_signal": 2726887, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756410000}, {"instrument": "SPX", "mid_signal": -3726399, "gamma_signal": 66995, "vega_signal": 4339400, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756410000}, {"instrument": "SPX", "mid_signal": 3364394, "gamma_signal": 38310, "vega_signal": 2710007, "option_type": "C", "stock_price": 6744.6, "utc_time": 1773756415000}, {"instrument": "SPX", "mid_signal": -607659, "gamma_signal": 5730, "vega_signal": 6670731, "option_type": "P", "stock_price": 6744.2, "utc_time": 1773756415000}, {"instrument": "SPX", "mid_signal": -12825, "gamma_signal": 679, "vega_signal": 30297, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756420000}, {"instrument": "SPX", "mid_signal": 1814433, "gamma_signal": -40098, "vega_signal": -1905656, "option_type": "P", "stock_price": 6744.6, "utc_time": 1773756420000}, {"instrument": "SPX", "mid_signal": -1065111, "gamma_signal": -8690, "vega_signal": -468006, "option_type": "C", "stock_price": 6743.7, "utc_time": 1773756425000}, {"instrument": "SPX", "mid_signal": 335235, "gamma_signal": -8901, "vega_signal": -698345, "option_type": "P", "stock_price": 6743.7, "utc_time": 1773756425000}, {"instrument": "SPX", "mid_signal": 2561656, "gamma_signal": 52415, "vega_signal": 3659604, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756430000}, {"instrument": "SPX", "mid_signal": 783694, "gamma_signal": -5779, "vega_signal": -6645685, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756430000}, {"instrument": "SPX", "mid_signal": 1947612, "gamma_signal": 41765, "vega_signal": 2779289, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756435000}, {"instrument": "SPX", "mid_signal": -2584422, "gamma_signal": 48085, "vega_signal": 3006806, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756435000}, {"instrument": "SPX", "mid_signal": -2520642, "gamma_signal": -58203, "vega_signal": -3825464, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756445000}, {"instrument": "SPX", "mid_signal": -826144, "gamma_signal": 10205, "vega_signal": 1482971, "option_type": "P", "stock_price": 6744.2, "utc_time": 1773756445000}, {"instrument": "SPX", "mid_signal": -429115, "gamma_signal": -6801, "vega_signal": -488102, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756450000}, {"instrument": "SPX", "mid_signal": -1072344, "gamma_signal": 14734, "vega_signal": 3475255, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756450000}, {"instrument": "SPX", "mid_signal": -1118448, "gamma_signal": -20588, "vega_signal": -1438101, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756455000}, {"instrument": "SPX", "mid_signal": -468240, "gamma_signal": 7076, "vega_signal": 1423909, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756455000}, {"instrument": "SPX", "mid_signal": -747398, "gamma_signal": -15304, "vega_signal": -1248419, "option_type": "C", "stock_price": 6743.8, "utc_time": 1773756460000}, {"instrument": "SPX", "mid_signal": -35215, "gamma_signal": -4019, "vega_signal": 1330162, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756460000}, {"instrument": "SPX", "mid_signal": 968069, "gamma_signal": 24404, "vega_signal": 2734465, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773756465000}, {"instrument": "SPX", "mid_signal": -763341, "gamma_signal": 1032, "vega_signal": 2478081, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773756465000}, {"instrument": "SPX", "mid_signal": -243361, "gamma_signal": -1759, "vega_signal": -120073, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773756470000}, {"instrument": "SPX", "mid_signal": -373624, "gamma_signal": 12251, "vega_signal": 1064071, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756470000}, {"instrument": "SPX", "mid_signal": 135418, "gamma_signal": 5801, "vega_signal": 337856, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756475000}, {"instrument": "SPX", "mid_signal": 669380, "gamma_signal": 108, "vega_signal": -12233422, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756475000}, {"instrument": "SPX", "mid_signal": 1912631, "gamma_signal": 42982, "vega_signal": 2837653, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773756480000}, {"instrument": "SPX", "mid_signal": 1263742, "gamma_signal": -34487, "vega_signal": -3752859, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773756480000}, {"instrument": "SPX", "mid_signal": 572501, "gamma_signal": 29469, "vega_signal": 894037, "option_type": "C", "stock_price": 6742.75, "utc_time": 1773756485000}, {"instrument": "SPX", "mid_signal": -5347037, "gamma_signal": 112170, "vega_signal": 5473067, "option_type": "P", "stock_price": 6742.75, "utc_time": 1773756485000}, {"instrument": "SPX", "mid_signal": -1278917, "gamma_signal": -29067, "vega_signal": -1916995, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756490000}, {"instrument": "SPX", "mid_signal": 3065944, "gamma_signal": -76049, "vega_signal": -5731926, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756490000}, {"instrument": "SPX", "mid_signal": 541696, "gamma_signal": 23204, "vega_signal": 1351484, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756495000}, {"instrument": "SPX", "mid_signal": -1601378, "gamma_signal": 34702, "vega_signal": -557315, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773756495000}, {"instrument": "SPX", "mid_signal": 483527, "gamma_signal": 29728, "vega_signal": -4659647, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773756500000}, {"instrument": "SPX", "mid_signal": 1297211, "gamma_signal": -22071, "vega_signal": -1455819, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773756500000}, {"instrument": "SPX", "mid_signal": -5102, "gamma_signal": -11474, "vega_signal": -596390, "option_type": "C", "stock_price": 6744.85, "utc_time": 1773756505000}, {"instrument": "SPX", "mid_signal": 1611887, "gamma_signal": -15765, "vega_signal": -1786038, "option_type": "P", "stock_price": 6744.85, "utc_time": 1773756505000}, {"instrument": "SPX", "mid_signal": 105200, "gamma_signal": -11691, "vega_signal": 41678, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756510000}, {"instrument": "SPX", "mid_signal": 4652471, "gamma_signal": -109876, "vega_signal": -7723085, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756510000}, {"instrument": "SPX", "mid_signal": -2483142, "gamma_signal": -43733, "vega_signal": -3094726, "option_type": "C", "stock_price": 6744.1, "utc_time": 1773756515000}, {"instrument": "SPX", "mid_signal": 1166463, "gamma_signal": -33472, "vega_signal": -2583505, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756515000}, {"instrument": "SPX", "mid_signal": 2057811, "gamma_signal": 70762, "vega_signal": 4280666, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773756520000}, {"instrument": "SPX", "mid_signal": 254059, "gamma_signal": -6367, "vega_signal": -457218, "option_type": "P", "stock_price": 6744.1, "utc_time": 1773756520000}, {"instrument": "SPX", "mid_signal": -76199, "gamma_signal": -411, "vega_signal": -48205, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756525000}, {"instrument": "SPX", "mid_signal": 155950, "gamma_signal": -4613, "vega_signal": -366698, "option_type": "P", "stock_price": 6743.5, "utc_time": 1773756525000}, {"instrument": "SPX", "mid_signal": -725620, "gamma_signal": -24531, "vega_signal": -1494076, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773756530000}, {"instrument": "SPX", "mid_signal": -662547, "gamma_signal": 800, "vega_signal": 52123, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756530000}, {"instrument": "SPX", "mid_signal": -678348, "gamma_signal": -828, "vega_signal": -1034358, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756535000}, {"instrument": "SPX", "mid_signal": 27010, "gamma_signal": 4026, "vega_signal": -6246146, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773756535000}, {"instrument": "SPX", "mid_signal": 746472, "gamma_signal": 17668, "vega_signal": 607710, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773756540000}, {"instrument": "SPX", "mid_signal": 3398335, "gamma_signal": -65214, "vega_signal": -49357, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773756540000}, {"instrument": "SPX", "mid_signal": 745030, "gamma_signal": 19577, "vega_signal": 1247265, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773756545000}, {"instrument": "SPX", "mid_signal": -3264558, "gamma_signal": 53686, "vega_signal": 3452934, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773756545000}, {"instrument": "SPX", "mid_signal": -205989, "gamma_signal": -6916, "vega_signal": -421985, "option_type": "C", "stock_price": 6743.2, "utc_time": 1773756550000}, {"instrument": "SPX", "mid_signal": -2514260, "gamma_signal": 58924, "vega_signal": 4551972, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773756550000}, {"instrument": "SPX", "mid_signal": -406317, "gamma_signal": -17405, "vega_signal": -1013726, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756555000}, {"instrument": "SPX", "mid_signal": -383439, "gamma_signal": 7763, "vega_signal": 501267, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773756555000}, {"instrument": "SPX", "mid_signal": -1213790, "gamma_signal": -22720, "vega_signal": -1569884, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773756560000}, {"instrument": "SPX", "mid_signal": -276179, "gamma_signal": -16978, "vega_signal": 829888, "option_type": "P", "stock_price": 6743.8, "utc_time": 1773756560000}, {"instrument": "SPX", "mid_signal": 142574, "gamma_signal": 4674, "vega_signal": 280494, "option_type": "C", "stock_price": 6744.35, "utc_time": 1773756565000}, {"instrument": "SPX", "mid_signal": -3593193, "gamma_signal": 71790, "vega_signal": 3053697, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773756565000}, {"instrument": "SPX", "mid_signal": 1553257, "gamma_signal": 30735, "vega_signal": 19212848, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773756570000}, {"instrument": "SPX", "mid_signal": -127050, "gamma_signal": 616, "vega_signal": -36127, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773756570000}, {"instrument": "SPX", "mid_signal": -3154762, "gamma_signal": -72773, "vega_signal": -4769485, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773756575000}, {"instrument": "SPX", "mid_signal": 894316, "gamma_signal": -16443, "vega_signal": -3230375, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773756575000}, {"instrument": "SPX", "mid_signal": -3780692, "gamma_signal": -58275, "vega_signal": -11384974, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773756580000}, {"instrument": "SPX", "mid_signal": -235366, "gamma_signal": -1269, "vega_signal": 6226759, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756580000}, {"instrument": "SPX", "mid_signal": 201104, "gamma_signal": 6892, "vega_signal": 415926, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773756585000}, {"instrument": "SPX", "mid_signal": -662235, "gamma_signal": 948, "vega_signal": -147556, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773756585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773756590000}, {"instrument": "SPX", "mid_signal": 801708, "gamma_signal": -8545, "vega_signal": -3497568, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773756590000}, {"instrument": "SPX", "mid_signal": -1246528, "gamma_signal": 2057, "vega_signal": -6335183, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773756595000}, {"instrument": "SPX", "mid_signal": -3291992, "gamma_signal": 70150, "vega_signal": 11200288, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773756595000}, {"instrument": "SPX", "mid_signal": -704696, "gamma_signal": -15584, "vega_signal": -4343804, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773756600000}, {"instrument": "SPX", "mid_signal": -358845, "gamma_signal": 7278, "vega_signal": 476970, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773756600000}, {"instrument": "SPX", "mid_signal": 1267309, "gamma_signal": 21362, "vega_signal": 1434024, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756605000}, {"instrument": "SPX", "mid_signal": 2727058, "gamma_signal": -50916, "vega_signal": -10790269, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756605000}, {"instrument": "SPX", "mid_signal": 780034, "gamma_signal": 46373, "vega_signal": -7229950, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773756610000}, {"instrument": "SPX", "mid_signal": 688630, "gamma_signal": -7216, "vega_signal": -1613224, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756610000}, {"instrument": "SPX", "mid_signal": 995343, "gamma_signal": 25218, "vega_signal": 1623532, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756615000}, {"instrument": "SPX", "mid_signal": 143915, "gamma_signal": -2067, "vega_signal": -90214, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773756615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773756620000}, {"instrument": "SPX", "mid_signal": -1861287, "gamma_signal": 46386, "vega_signal": 6002642, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756620000}, {"instrument": "SPX", "mid_signal": -552159, "gamma_signal": -28421, "vega_signal": -886888, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773756625000}, {"instrument": "SPX", "mid_signal": 59781, "gamma_signal": -2890, "vega_signal": -280140, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773756625000}, {"instrument": "SPX", "mid_signal": -1895478, "gamma_signal": -32026, "vega_signal": -5061214, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773756630000}, {"instrument": "SPX", "mid_signal": -1694378, "gamma_signal": 38591, "vega_signal": 7116619, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773756630000}, {"instrument": "SPX", "mid_signal": -2387097, "gamma_signal": -54732, "vega_signal": -3575320, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773756635000}, {"instrument": "SPX", "mid_signal": -1204625, "gamma_signal": 10508, "vega_signal": 527779, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773756635000}, {"instrument": "SPX", "mid_signal": 2635593, "gamma_signal": 72519, "vega_signal": 4516129, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756640000}, {"instrument": "SPX", "mid_signal": 1472982, "gamma_signal": -19374, "vega_signal": -3349750, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756640000}, {"instrument": "SPX", "mid_signal": -2270545, "gamma_signal": -28357, "vega_signal": -17339266, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773756645000}, {"instrument": "SPX", "mid_signal": 5933031, "gamma_signal": -128361, "vega_signal": -12057433, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773756645000}, {"instrument": "SPX", "mid_signal": 3090543, "gamma_signal": 87517, "vega_signal": 4652407, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773756650000}, {"instrument": "SPX", "mid_signal": 2115012, "gamma_signal": -53764, "vega_signal": 536119, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773756650000}, {"instrument": "SPX", "mid_signal": -75434, "gamma_signal": -2539, "vega_signal": 396572, "option_type": "C", "stock_price": 6739.75, "utc_time": 1773756655000}, {"instrument": "SPX", "mid_signal": 56964, "gamma_signal": -7175, "vega_signal": -1473961, "option_type": "P", "stock_price": 6739.75, "utc_time": 1773756655000}, {"instrument": "SPX", "mid_signal": -4358229, "gamma_signal": -28898, "vega_signal": -2195348, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773756660000}, {"instrument": "SPX", "mid_signal": -7615904, "gamma_signal": 196602, "vega_signal": 8485363, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773756660000}, {"instrument": "SPX", "mid_signal": 3076372, "gamma_signal": 96854, "vega_signal": 3163415, "option_type": "C", "stock_price": 6739.25, "utc_time": 1773756665000}, {"instrument": "SPX", "mid_signal": -10959489, "gamma_signal": 227788, "vega_signal": 15300677, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773756665000}, {"instrument": "SPX", "mid_signal": -2555465, "gamma_signal": -45429, "vega_signal": -29883026, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773756670000}, {"instrument": "SPX", "mid_signal": -6561587, "gamma_signal": 125316, "vega_signal": 7958293, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773756670000}, {"instrument": "SPX", "mid_signal": 3440814, "gamma_signal": 41950, "vega_signal": 7166762, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773756675000}, {"instrument": "SPX", "mid_signal": 4062998, "gamma_signal": -95948, "vega_signal": -9914538, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773756675000}, {"instrument": "SPX", "mid_signal": 482401, "gamma_signal": 24368, "vega_signal": 1388135, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773756680000}, {"instrument": "SPX", "mid_signal": -994501, "gamma_signal": 14110, "vega_signal": 3532266, "option_type": "P", "stock_price": 6738.85, "utc_time": 1773756680000}, {"instrument": "SPX", "mid_signal": -430792, "gamma_signal": -5345, "vega_signal": -2275106, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773756685000}, {"instrument": "SPX", "mid_signal": -1720861, "gamma_signal": 36033, "vega_signal": 2385099, "option_type": "P", "stock_price": 6738.35, "utc_time": 1773756685000}, {"instrument": "SPX", "mid_signal": -1146342, "gamma_signal": -29423, "vega_signal": -2294720, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773756690000}, {"instrument": "SPX", "mid_signal": 1099260, "gamma_signal": -38509, "vega_signal": 91073, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773756690000}, {"instrument": "SPX", "mid_signal": 2371192, "gamma_signal": 34901, "vega_signal": 2480107, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756695000}, {"instrument": "SPX", "mid_signal": 4358427, "gamma_signal": -148253, "vega_signal": -11654671, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756695000}, {"instrument": "SPX", "mid_signal": 261076, "gamma_signal": 801, "vega_signal": -193923, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756700000}, {"instrument": "SPX", "mid_signal": -208582, "gamma_signal": 5016, "vega_signal": -88511, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756700000}, {"instrument": "SPX", "mid_signal": 1991154, "gamma_signal": 48221, "vega_signal": 3129341, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756705000}, {"instrument": "SPX", "mid_signal": 1439772, "gamma_signal": 6958, "vega_signal": 1715327, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756705000}, {"instrument": "SPX", "mid_signal": -1942022, "gamma_signal": -30199, "vega_signal": -8244998, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773756710000}, {"instrument": "SPX", "mid_signal": 15705872, "gamma_signal": -337923, "vega_signal": -22850582, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756710000}, {"instrument": "SPX", "mid_signal": 827329, "gamma_signal": -2798, "vega_signal": 27356, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756715000}, {"instrument": "SPX", "mid_signal": 13622234, "gamma_signal": -137424, "vega_signal": -8605253, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756715000}, {"instrument": "SPX", "mid_signal": -1818961, "gamma_signal": -43968, "vega_signal": 25084465, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756720000}, {"instrument": "SPX", "mid_signal": 2309389, "gamma_signal": -64679, "vega_signal": 8904035, "option_type": "P", "stock_price": 6736.25, "utc_time": 1773756720000}, {"instrument": "SPX", "mid_signal": -158497, "gamma_signal": -20684, "vega_signal": 22462968, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756725000}, {"instrument": "SPX", "mid_signal": 2508474, "gamma_signal": -24700, "vega_signal": -4814130, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756725000}, {"instrument": "SPX", "mid_signal": 742064, "gamma_signal": -16003, "vega_signal": 8690452, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756730000}, {"instrument": "SPX", "mid_signal": 6738757, "gamma_signal": -122213, "vega_signal": -8074061, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756730000}, {"instrument": "SPX", "mid_signal": -897507, "gamma_signal": -15230, "vega_signal": -1759121, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756735000}, {"instrument": "SPX", "mid_signal": 9349661, "gamma_signal": -211027, "vega_signal": 8929699, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756735000}, {"instrument": "SPX", "mid_signal": -604409, "gamma_signal": -5659, "vega_signal": 282611, "option_type": "C", "stock_price": 6735.75, "utc_time": 1773756740000}, {"instrument": "SPX", "mid_signal": 8398661, "gamma_signal": -198053, "vega_signal": -14839024, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756740000}, {"instrument": "SPX", "mid_signal": 843829, "gamma_signal": 17581, "vega_signal": 276446, "option_type": "C", "stock_price": 6735.85, "utc_time": 1773756745000}, {"instrument": "SPX", "mid_signal": -5986771, "gamma_signal": 143994, "vega_signal": 10108347, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756745000}, {"instrument": "SPX", "mid_signal": -428003, "gamma_signal": 7733, "vega_signal": -1255930, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756750000}, {"instrument": "SPX", "mid_signal": -4493720, "gamma_signal": 98228, "vega_signal": 5953608, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756750000}, {"instrument": "SPX", "mid_signal": 201699, "gamma_signal": 1850, "vega_signal": 108913, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756755000}, {"instrument": "SPX", "mid_signal": -1479579, "gamma_signal": 23832, "vega_signal": 2527897, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756755000}, {"instrument": "SPX", "mid_signal": -134027, "gamma_signal": -2039, "vega_signal": -151175, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756760000}, {"instrument": "SPX", "mid_signal": 3368422, "gamma_signal": -70133, "vega_signal": -3929263, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756760000}, {"instrument": "SPX", "mid_signal": 811377, "gamma_signal": 9067, "vega_signal": 886682, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756765000}, {"instrument": "SPX", "mid_signal": -1176960, "gamma_signal": 29865, "vega_signal": 7515206, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756765000}, {"instrument": "SPX", "mid_signal": 3001709, "gamma_signal": 71498, "vega_signal": 5458875, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756770000}, {"instrument": "SPX", "mid_signal": -758925, "gamma_signal": -7979, "vega_signal": 12058756, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773756770000}, {"instrument": "SPX", "mid_signal": -2921515, "gamma_signal": -77431, "vega_signal": -8046360, "option_type": "C", "stock_price": 6734.25, "utc_time": 1773756775000}, {"instrument": "SPX", "mid_signal": -1729175, "gamma_signal": 51835, "vega_signal": 1407921, "option_type": "P", "stock_price": 6734.25, "utc_time": 1773756775000}, {"instrument": "SPX", "mid_signal": 575022, "gamma_signal": 4014, "vega_signal": 329513, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773756780000}, {"instrument": "SPX", "mid_signal": -943105, "gamma_signal": -1982, "vega_signal": 2525376, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773756780000}, {"instrument": "SPX", "mid_signal": -4436109, "gamma_signal": -82121, "vega_signal": -11606608, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773756785000}, {"instrument": "SPX", "mid_signal": 1566828, "gamma_signal": -13152, "vega_signal": 1856422, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773756785000}, {"instrument": "SPX", "mid_signal": 97664, "gamma_signal": -4950, "vega_signal": -230150, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773756790000}, {"instrument": "SPX", "mid_signal": 236013, "gamma_signal": 22051, "vega_signal": 590135, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756790000}, {"instrument": "SPX", "mid_signal": 4883864, "gamma_signal": 33399, "vega_signal": 2762519, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773756795000}, {"instrument": "SPX", "mid_signal": 7582187, "gamma_signal": -106200, "vega_signal": -15624424, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756795000}, {"instrument": "SPX", "mid_signal": 3477518, "gamma_signal": 8059, "vega_signal": 1903862, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756800000}, {"instrument": "SPX", "mid_signal": 5301702, "gamma_signal": -113755, "vega_signal": -7749703, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756800000}, {"instrument": "SPX", "mid_signal": -2500066, "gamma_signal": -18166, "vega_signal": -8400610, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756805000}, {"instrument": "SPX", "mid_signal": -1738507, "gamma_signal": 55520, "vega_signal": 5838159, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773756805000}, {"instrument": "SPX", "mid_signal": -1258881, "gamma_signal": -16122, "vega_signal": -2716629, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756810000}, {"instrument": "SPX", "mid_signal": 644077, "gamma_signal": -2875, "vega_signal": -7918, "option_type": "P", "stock_price": 6736.55, "utc_time": 1773756810000}, {"instrument": "SPX", "mid_signal": 1254458, "gamma_signal": 19970, "vega_signal": 1441005, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773756815000}, {"instrument": "SPX", "mid_signal": 281834, "gamma_signal": 54234, "vega_signal": -1072149, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773756815000}, {"instrument": "SPX", "mid_signal": 6261616, "gamma_signal": 140166, "vega_signal": 10766362, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773756820000}, {"instrument": "SPX", "mid_signal": 3776837, "gamma_signal": -42788, "vega_signal": -16356412, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773756820000}, {"instrument": "SPX", "mid_signal": 6494224, "gamma_signal": 86389, "vega_signal": 10914509, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756825000}, {"instrument": "SPX", "mid_signal": 4011336, "gamma_signal": -91960, "vega_signal": -6033290, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773756825000}, {"instrument": "SPX", "mid_signal": 659503, "gamma_signal": 10283, "vega_signal": 5371815, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756830000}, {"instrument": "SPX", "mid_signal": -1291049, "gamma_signal": 21791, "vega_signal": -570954, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756830000}, {"instrument": "SPX", "mid_signal": 805319, "gamma_signal": 5270, "vega_signal": 2025342, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756835000}, {"instrument": "SPX", "mid_signal": 954210, "gamma_signal": -20967, "vega_signal": -1424862, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773756835000}, {"instrument": "SPX", "mid_signal": 4393349, "gamma_signal": 73104, "vega_signal": 6935983, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773756840000}, {"instrument": "SPX", "mid_signal": 3686727, "gamma_signal": -61919, "vega_signal": -13651220, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773756840000}, {"instrument": "SPX", "mid_signal": -32135, "gamma_signal": -1523, "vega_signal": -470407, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756845000}, {"instrument": "SPX", "mid_signal": 312835, "gamma_signal": 13291, "vega_signal": -6330166, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756845000}, {"instrument": "SPX", "mid_signal": -74292, "gamma_signal": -397, "vega_signal": -45426, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756850000}, {"instrument": "SPX", "mid_signal": 713973, "gamma_signal": -34024, "vega_signal": 9631104, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773756850000}, {"instrument": "SPX", "mid_signal": 1010392, "gamma_signal": 24352, "vega_signal": 1594036, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773756855000}, {"instrument": "SPX", "mid_signal": -2811440, "gamma_signal": 40265, "vega_signal": 8118439, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773756855000}, {"instrument": "SPX", "mid_signal": 2369810, "gamma_signal": 49359, "vega_signal": 4896745, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756860000}, {"instrument": "SPX", "mid_signal": 1250201, "gamma_signal": -20244, "vega_signal": -1296935, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756860000}, {"instrument": "SPX", "mid_signal": -112286, "gamma_signal": -9123, "vega_signal": 4177383, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773756865000}, {"instrument": "SPX", "mid_signal": -130306, "gamma_signal": 5182, "vega_signal": 854273, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773756865000}, {"instrument": "SPX", "mid_signal": 295878, "gamma_signal": -839, "vega_signal": 2559851, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756870000}, {"instrument": "SPX", "mid_signal": 284296, "gamma_signal": -6732, "vega_signal": -466893, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756870000}, {"instrument": "SPX", "mid_signal": -2820038, "gamma_signal": -54929, "vega_signal": -3712793, "option_type": "C", "stock_price": 6736.05, "utc_time": 1773756875000}, {"instrument": "SPX", "mid_signal": 5372666, "gamma_signal": -82826, "vega_signal": -8320124, "option_type": "P", "stock_price": 6736.05, "utc_time": 1773756875000}, {"instrument": "SPX", "mid_signal": -44072, "gamma_signal": -456, "vega_signal": -62227, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773756880000}, {"instrument": "SPX", "mid_signal": 3876443, "gamma_signal": -85141, "vega_signal": -10646077, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773756880000}, {"instrument": "SPX", "mid_signal": 799727, "gamma_signal": 5545, "vega_signal": 1225085, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773756885000}, {"instrument": "SPX", "mid_signal": -546, "gamma_signal": 15658, "vega_signal": -276814, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756885000}, {"instrument": "SPX", "mid_signal": 653216, "gamma_signal": 3316, "vega_signal": 1168463, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756890000}, {"instrument": "SPX", "mid_signal": 1695274, "gamma_signal": -35909, "vega_signal": -3218784, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773756890000}, {"instrument": "SPX", "mid_signal": -115340, "gamma_signal": -600, "vega_signal": 723906, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773756895000}, {"instrument": "SPX", "mid_signal": 6766398, "gamma_signal": -132126, "vega_signal": -8861022, "option_type": "P", "stock_price": 6732.55, "utc_time": 1773756895000}, {"instrument": "SPX", "mid_signal": 8951321, "gamma_signal": 191692, "vega_signal": 20451026, "option_type": "C", "stock_price": 6732.05, "utc_time": 1773756900000}, {"instrument": "SPX", "mid_signal": -2078571, "gamma_signal": 73293, "vega_signal": 5458280, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773756900000}, {"instrument": "SPX", "mid_signal": 924570, "gamma_signal": 40367, "vega_signal": -762533, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773756905000}, {"instrument": "SPX", "mid_signal": 7978688, "gamma_signal": -142811, "vega_signal": -8142466, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756905000}, {"instrument": "SPX", "mid_signal": -3370065, "gamma_signal": -76422, "vega_signal": -9365506, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756910000}, {"instrument": "SPX", "mid_signal": 1316779, "gamma_signal": -38351, "vega_signal": 11224075, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756910000}, {"instrument": "SPX", "mid_signal": 1160798, "gamma_signal": 31683, "vega_signal": 803085, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773756915000}, {"instrument": "SPX", "mid_signal": 17448495, "gamma_signal": -351233, "vega_signal": -22888004, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773756915000}, {"instrument": "SPX", "mid_signal": 517521, "gamma_signal": 22707, "vega_signal": 1230990, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773756920000}, {"instrument": "SPX", "mid_signal": 9535258, "gamma_signal": -167645, "vega_signal": -17361367, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773756920000}, {"instrument": "SPX", "mid_signal": 362607, "gamma_signal": 16727, "vega_signal": 713488, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773756925000}, {"instrument": "SPX", "mid_signal": -3014491, "gamma_signal": 87287, "vega_signal": 8994908, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756925000}, {"instrument": "SPX", "mid_signal": -2426326, "gamma_signal": -90684, "vega_signal": -5439088, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773756930000}, {"instrument": "SPX", "mid_signal": 3410659, "gamma_signal": 11060, "vega_signal": -5724444, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773756930000}, {"instrument": "SPX", "mid_signal": 329802, "gamma_signal": -45350, "vega_signal": 14431584, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773756935000}, {"instrument": "SPX", "mid_signal": -130048, "gamma_signal": 45336, "vega_signal": -3522861, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773756935000}, {"instrument": "SPX", "mid_signal": -6099425, "gamma_signal": -102327, "vega_signal": -51120729, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773756940000}, {"instrument": "SPX", "mid_signal": 4732826, "gamma_signal": -71476, "vega_signal": -4285517, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773756940000}, {"instrument": "SPX", "mid_signal": -1641658, "gamma_signal": -32234, "vega_signal": -2130010, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773756945000}, {"instrument": "SPX", "mid_signal": 4305637, "gamma_signal": -91038, "vega_signal": -13429770, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773756945000}, {"instrument": "SPX", "mid_signal": -809769, "gamma_signal": -17772, "vega_signal": -939294, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773756950000}, {"instrument": "SPX", "mid_signal": -188121, "gamma_signal": 8884, "vega_signal": 2157270, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773756950000}, {"instrument": "SPX", "mid_signal": 7402844, "gamma_signal": 65339, "vega_signal": 11737988, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773756955000}, {"instrument": "SPX", "mid_signal": -3864695, "gamma_signal": 72215, "vega_signal": 5299903, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773756955000}, {"instrument": "SPX", "mid_signal": 551182, "gamma_signal": 7687, "vega_signal": 549573, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756960000}, {"instrument": "SPX", "mid_signal": 2743053, "gamma_signal": -46157, "vega_signal": -3703843, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773756960000}, {"instrument": "SPX", "mid_signal": 2136033, "gamma_signal": 48006, "vega_signal": 3114096, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773756965000}, {"instrument": "SPX", "mid_signal": -237122, "gamma_signal": 5476, "vega_signal": 3821532, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773756965000}, {"instrument": "SPX", "mid_signal": -1889907, "gamma_signal": -50586, "vega_signal": -3946407, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773756970000}, {"instrument": "SPX", "mid_signal": -2291417, "gamma_signal": 54534, "vega_signal": 3593062, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773756970000}, {"instrument": "SPX", "mid_signal": 3280830, "gamma_signal": 21921, "vega_signal": 28046763, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773756975000}, {"instrument": "SPX", "mid_signal": -735612, "gamma_signal": 28870, "vega_signal": 2974220, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773756975000}, {"instrument": "SPX", "mid_signal": 5627057, "gamma_signal": 55188, "vega_signal": 3255350, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773756980000}, {"instrument": "SPX", "mid_signal": 2615028, "gamma_signal": -73932, "vega_signal": -7207916, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773756980000}, {"instrument": "SPX", "mid_signal": -247686, "gamma_signal": -19894, "vega_signal": -737146, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773756985000}, {"instrument": "SPX", "mid_signal": -1745476, "gamma_signal": 19966, "vega_signal": 23255993, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773756985000}, {"instrument": "SPX", "mid_signal": 29252, "gamma_signal": -2642, "vega_signal": 2986131, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773756990000}, {"instrument": "SPX", "mid_signal": -351317, "gamma_signal": -12169, "vega_signal": -424361, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773756990000}, {"instrument": "SPX", "mid_signal": -95399, "gamma_signal": -22128, "vega_signal": -1202302, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773756995000}, {"instrument": "SPX", "mid_signal": -3838700, "gamma_signal": 39636, "vega_signal": 1084578, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773756995000}, {"instrument": "SPX", "mid_signal": -2825564, "gamma_signal": -68251, "vega_signal": -4062128, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757000000}, {"instrument": "SPX", "mid_signal": 3872269, "gamma_signal": -59899, "vega_signal": -7601598, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757000000}, {"instrument": "SPX", "mid_signal": -1338409, "gamma_signal": -28993, "vega_signal": -817504, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773757005000}, {"instrument": "SPX", "mid_signal": 3472293, "gamma_signal": -44937, "vega_signal": -3302521, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773757005000}, {"instrument": "SPX", "mid_signal": -3940257, "gamma_signal": -86655, "vega_signal": -5675264, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773757010000}, {"instrument": "SPX", "mid_signal": -1904714, "gamma_signal": 73273, "vega_signal": 4382697, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773757010000}, {"instrument": "SPX", "mid_signal": -2465919, "gamma_signal": -65919, "vega_signal": -4211380, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757015000}, {"instrument": "SPX", "mid_signal": -2408041, "gamma_signal": 71029, "vega_signal": 2738911, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757015000}, {"instrument": "SPX", "mid_signal": -3468629, "gamma_signal": -100873, "vega_signal": -4817083, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757020000}, {"instrument": "SPX", "mid_signal": 1780328, "gamma_signal": -18122, "vega_signal": -3759774, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757020000}, {"instrument": "SPX", "mid_signal": -1671953, "gamma_signal": -48320, "vega_signal": -3030216, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757025000}, {"instrument": "SPX", "mid_signal": -1188743, "gamma_signal": 29403, "vega_signal": 2159046, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757025000}, {"instrument": "SPX", "mid_signal": 912658, "gamma_signal": 19792, "vega_signal": 1320186, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757030000}, {"instrument": "SPX", "mid_signal": 5846794, "gamma_signal": -56548, "vega_signal": 112890, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757030000}, {"instrument": "SPX", "mid_signal": -2388895, "gamma_signal": -91181, "vega_signal": -7045145, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757035000}, {"instrument": "SPX", "mid_signal": 1823352, "gamma_signal": -45835, "vega_signal": -3251020, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757035000}, {"instrument": "SPX", "mid_signal": 169721, "gamma_signal": -3493, "vega_signal": -155094, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773757040000}, {"instrument": "SPX", "mid_signal": 6358163, "gamma_signal": -122183, "vega_signal": -8815349, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773757040000}, {"instrument": "SPX", "mid_signal": 198726, "gamma_signal": 14440, "vega_signal": 862458, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757045000}, {"instrument": "SPX", "mid_signal": -848787, "gamma_signal": 19369, "vega_signal": 1375779, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773757045000}, {"instrument": "SPX", "mid_signal": -2982280, "gamma_signal": -59771, "vega_signal": -3511171, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757050000}, {"instrument": "SPX", "mid_signal": -3421304, "gamma_signal": 70634, "vega_signal": 6204989, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757050000}, {"instrument": "SPX", "mid_signal": 2986548, "gamma_signal": 71369, "vega_signal": 5294917, "option_type": "C", "stock_price": 6730.5, "utc_time": 1773757055000}, {"instrument": "SPX", "mid_signal": 1184953, "gamma_signal": -24908, "vega_signal": -11881503, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757055000}, {"instrument": "SPX", "mid_signal": 1502612, "gamma_signal": 36330, "vega_signal": 2752153, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757060000}, {"instrument": "SPX", "mid_signal": -4237704, "gamma_signal": 41208, "vega_signal": 2799354, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757060000}, {"instrument": "SPX", "mid_signal": -507240, "gamma_signal": -3518, "vega_signal": -3203288, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773757065000}, {"instrument": "SPX", "mid_signal": 3566832, "gamma_signal": -61631, "vega_signal": -6083264, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773757065000}, {"instrument": "SPX", "mid_signal": -3441690, "gamma_signal": -125832, "vega_signal": -5177580, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773757070000}, {"instrument": "SPX", "mid_signal": -996147, "gamma_signal": -839, "vega_signal": -3602300, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773757070000}, {"instrument": "SPX", "mid_signal": -1931353, "gamma_signal": -66274, "vega_signal": -2487317, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773757075000}, {"instrument": "SPX", "mid_signal": 14252908, "gamma_signal": -269013, "vega_signal": -33607883, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773757075000}, {"instrument": "SPX", "mid_signal": -12430039, "gamma_signal": -247876, "vega_signal": -31850250, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773757080000}, {"instrument": "SPX", "mid_signal": -18113701, "gamma_signal": 388132, "vega_signal": 25785812, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773757080000}, {"instrument": "SPX", "mid_signal": 4355514, "gamma_signal": -5815, "vega_signal": 2693870, "option_type": "C", "stock_price": 6728, "utc_time": 1773757085000}, {"instrument": "SPX", "mid_signal": 8814813, "gamma_signal": -151216, "vega_signal": -15970584, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773757085000}, {"instrument": "SPX", "mid_signal": -1699426, "gamma_signal": -40484, "vega_signal": -4581647, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773757090000}, {"instrument": "SPX", "mid_signal": -7102866, "gamma_signal": 155954, "vega_signal": 5842627, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773757090000}, {"instrument": "SPX", "mid_signal": -6558626, "gamma_signal": -121794, "vega_signal": -18817095, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773757095000}, {"instrument": "SPX", "mid_signal": 3438691, "gamma_signal": -64018, "vega_signal": -8662898, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773757095000}, {"instrument": "SPX", "mid_signal": -1711461, "gamma_signal": -63275, "vega_signal": -3868778, "option_type": "C", "stock_price": 6730, "utc_time": 1773757100000}, {"instrument": "SPX", "mid_signal": -2834190, "gamma_signal": 79951, "vega_signal": 5251899, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773757100000}, {"instrument": "SPX", "mid_signal": 1075371, "gamma_signal": -18921, "vega_signal": 5793934, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773757105000}, {"instrument": "SPX", "mid_signal": 1858126, "gamma_signal": -47930, "vega_signal": 991448, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773757105000}, {"instrument": "SPX", "mid_signal": 1245113, "gamma_signal": 13732, "vega_signal": 1065502, "option_type": "C", "stock_price": 6731, "utc_time": 1773757110000}, {"instrument": "SPX", "mid_signal": -1019037, "gamma_signal": 20561, "vega_signal": 12494093, "option_type": "P", "stock_price": 6731, "utc_time": 1773757110000}, {"instrument": "SPX", "mid_signal": -2120675, "gamma_signal": -45549, "vega_signal": -2233957, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757115000}, {"instrument": "SPX", "mid_signal": 4550505, "gamma_signal": -76139, "vega_signal": -9046682, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757115000}, {"instrument": "SPX", "mid_signal": -549594, "gamma_signal": -29884, "vega_signal": 2363798, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757120000}, {"instrument": "SPX", "mid_signal": 4791029, "gamma_signal": -66298, "vega_signal": -4431982, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757120000}, {"instrument": "SPX", "mid_signal": 9840004, "gamma_signal": 190419, "vega_signal": 12657089, "option_type": "C", "stock_price": 6731, "utc_time": 1773757125000}, {"instrument": "SPX", "mid_signal": -4606205, "gamma_signal": 98461, "vega_signal": 8417716, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757125000}, {"instrument": "SPX", "mid_signal": 171845, "gamma_signal": -24969, "vega_signal": -1492941, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773757130000}, {"instrument": "SPX", "mid_signal": -1473598, "gamma_signal": 51806, "vega_signal": -901655, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773757130000}, {"instrument": "SPX", "mid_signal": -585973, "gamma_signal": -28191, "vega_signal": -1169753, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757135000}, {"instrument": "SPX", "mid_signal": -116778, "gamma_signal": 4694, "vega_signal": 495750, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757135000}, {"instrument": "SPX", "mid_signal": -3175848, "gamma_signal": -86135, "vega_signal": -5425572, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757140000}, {"instrument": "SPX", "mid_signal": -6757485, "gamma_signal": 148570, "vega_signal": 22159456, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773757140000}, {"instrument": "SPX", "mid_signal": -10895851, "gamma_signal": -245625, "vega_signal": -18339246, "option_type": "C", "stock_price": 6734, "utc_time": 1773757145000}, {"instrument": "SPX", "mid_signal": 8930652, "gamma_signal": -133327, "vega_signal": -23590666, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757145000}, {"instrument": "SPX", "mid_signal": -1191921, "gamma_signal": -32436, "vega_signal": -2741099, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757150000}, {"instrument": "SPX", "mid_signal": 2866335, "gamma_signal": -51071, "vega_signal": 458114, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757150000}, {"instrument": "SPX", "mid_signal": -10890344, "gamma_signal": -276012, "vega_signal": -18199811, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757155000}, {"instrument": "SPX", "mid_signal": -1497088, "gamma_signal": 51904, "vega_signal": 4221014, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757155000}, {"instrument": "SPX", "mid_signal": -4365711, "gamma_signal": -133378, "vega_signal": -7424782, "option_type": "C", "stock_price": 6735, "utc_time": 1773757160000}, {"instrument": "SPX", "mid_signal": 1505914, "gamma_signal": 66585, "vega_signal": 4703515, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773757160000}, {"instrument": "SPX", "mid_signal": 1630414, "gamma_signal": 61160, "vega_signal": 3365788, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757165000}, {"instrument": "SPX", "mid_signal": 4332259, "gamma_signal": -75651, "vega_signal": -10551210, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757165000}, {"instrument": "SPX", "mid_signal": 8480213, "gamma_signal": 153313, "vega_signal": 15834187, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757170000}, {"instrument": "SPX", "mid_signal": -2059658, "gamma_signal": 10311, "vega_signal": 4142238, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773757170000}, {"instrument": "SPX", "mid_signal": -1844991, "gamma_signal": -17102, "vega_signal": -3758528, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757175000}, {"instrument": "SPX", "mid_signal": 1174168, "gamma_signal": -14507, "vega_signal": 2100446, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773757175000}, {"instrument": "SPX", "mid_signal": -4382239, "gamma_signal": -114179, "vega_signal": -7179090, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757180000}, {"instrument": "SPX", "mid_signal": -1802777, "gamma_signal": 41327, "vega_signal": 2807862, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757180000}, {"instrument": "SPX", "mid_signal": -469168, "gamma_signal": -11112, "vega_signal": -722369, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757185000}, {"instrument": "SPX", "mid_signal": -9030896, "gamma_signal": 186125, "vega_signal": 9985099, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757185000}, {"instrument": "SPX", "mid_signal": -437159, "gamma_signal": -23424, "vega_signal": -638984, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757190000}, {"instrument": "SPX", "mid_signal": -385854, "gamma_signal": -1016, "vega_signal": 5181872, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757190000}, {"instrument": "SPX", "mid_signal": -3338642, "gamma_signal": -82517, "vega_signal": -949376, "option_type": "C", "stock_price": 6735, "utc_time": 1773757195000}, {"instrument": "SPX", "mid_signal": -676908, "gamma_signal": 6683, "vega_signal": 891079, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757195000}, {"instrument": "SPX", "mid_signal": 2370261, "gamma_signal": 61409, "vega_signal": 3868013, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757200000}, {"instrument": "SPX", "mid_signal": -119388, "gamma_signal": -7524, "vega_signal": -757683, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757200000}, {"instrument": "SPX", "mid_signal": 344659, "gamma_signal": -33531, "vega_signal": 2266717, "option_type": "C", "stock_price": 6734, "utc_time": 1773757205000}, {"instrument": "SPX", "mid_signal": 2656688, "gamma_signal": -18068, "vega_signal": -9534710, "option_type": "P", "stock_price": 6734, "utc_time": 1773757205000}, {"instrument": "SPX", "mid_signal": -2935226, "gamma_signal": -104036, "vega_signal": -7604819, "option_type": "C", "stock_price": 6735, "utc_time": 1773757210000}, {"instrument": "SPX", "mid_signal": -1795126, "gamma_signal": 27722, "vega_signal": 6508892, "option_type": "P", "stock_price": 6735, "utc_time": 1773757210000}, {"instrument": "SPX", "mid_signal": -5684474, "gamma_signal": -171720, "vega_signal": -11793806, "option_type": "C", "stock_price": 6737, "utc_time": 1773757215000}, {"instrument": "SPX", "mid_signal": -6076906, "gamma_signal": 131468, "vega_signal": 9000187, "option_type": "P", "stock_price": 6737, "utc_time": 1773757215000}, {"instrument": "SPX", "mid_signal": -2228069, "gamma_signal": -72361, "vega_signal": -4441485, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757220000}, {"instrument": "SPX", "mid_signal": 2091027, "gamma_signal": -71092, "vega_signal": 2331333, "option_type": "P", "stock_price": 6737.5, "utc_time": 1773757220000}, {"instrument": "SPX", "mid_signal": -468444, "gamma_signal": -84938, "vega_signal": 2471352, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757225000}, {"instrument": "SPX", "mid_signal": 8338832, "gamma_signal": -152458, "vega_signal": -11663264, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757225000}, {"instrument": "SPX", "mid_signal": -10748441, "gamma_signal": -183055, "vega_signal": -22362798, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757230000}, {"instrument": "SPX", "mid_signal": -1559467, "gamma_signal": 43822, "vega_signal": -3981982, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757230000}, {"instrument": "SPX", "mid_signal": -649235, "gamma_signal": 33427, "vega_signal": -4710772, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773757235000}, {"instrument": "SPX", "mid_signal": -7098071, "gamma_signal": 110631, "vega_signal": 8828005, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773757235000}, {"instrument": "SPX", "mid_signal": -5779673, "gamma_signal": -147483, "vega_signal": -10968906, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773757240000}, {"instrument": "SPX", "mid_signal": -2358073, "gamma_signal": 39329, "vega_signal": 2335479, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773757240000}, {"instrument": "SPX", "mid_signal": 7559289, "gamma_signal": 203686, "vega_signal": 9821073, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757245000}, {"instrument": "SPX", "mid_signal": 135487, "gamma_signal": -664, "vega_signal": -1571344, "option_type": "P", "stock_price": 6738.5, "utc_time": 1773757245000}, {"instrument": "SPX", "mid_signal": -2986209, "gamma_signal": -78844, "vega_signal": -5135008, "option_type": "C", "stock_price": 6738.2, "utc_time": 1773757250000}, {"instrument": "SPX", "mid_signal": 388239, "gamma_signal": -1529, "vega_signal": -2501096, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757250000}, {"instrument": "SPX", "mid_signal": -1039960, "gamma_signal": -25458, "vega_signal": -3113742, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757255000}, {"instrument": "SPX", "mid_signal": 1268270, "gamma_signal": -17507, "vega_signal": -3504891, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757255000}, {"instrument": "SPX", "mid_signal": 108159, "gamma_signal": -20213, "vega_signal": -1609987, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757260000}, {"instrument": "SPX", "mid_signal": 1183623, "gamma_signal": 4797, "vega_signal": -10318428, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757260000}, {"instrument": "SPX", "mid_signal": -410840, "gamma_signal": -16159, "vega_signal": 4513329, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757265000}, {"instrument": "SPX", "mid_signal": 1002850, "gamma_signal": -16380, "vega_signal": -2992444, "option_type": "P", "stock_price": 6736, "utc_time": 1773757265000}, {"instrument": "SPX", "mid_signal": -638297, "gamma_signal": -40574, "vega_signal": -3259498, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757270000}, {"instrument": "SPX", "mid_signal": -908918, "gamma_signal": 34631, "vega_signal": 6227924, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757270000}, {"instrument": "SPX", "mid_signal": 4390193, "gamma_signal": 74478, "vega_signal": 6578675, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757275000}, {"instrument": "SPX", "mid_signal": -3067335, "gamma_signal": 78969, "vega_signal": 5224872, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757275000}, {"instrument": "SPX", "mid_signal": 5823795, "gamma_signal": 124279, "vega_signal": 10256111, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757280000}, {"instrument": "SPX", "mid_signal": -2398611, "gamma_signal": 75380, "vega_signal": 5642292, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757280000}, {"instrument": "SPX", "mid_signal": -357172, "gamma_signal": -7431, "vega_signal": -478452, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757285000}, {"instrument": "SPX", "mid_signal": -347017, "gamma_signal": -1173, "vega_signal": 603261, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757285000}, {"instrument": "SPX", "mid_signal": -3394, "gamma_signal": -10727, "vega_signal": 449970, "option_type": "C", "stock_price": 6736, "utc_time": 1773757290000}, {"instrument": "SPX", "mid_signal": -37325, "gamma_signal": 550, "vega_signal": -72368, "option_type": "P", "stock_price": 6736, "utc_time": 1773757290000}, {"instrument": "SPX", "mid_signal": 2121411, "gamma_signal": 41924, "vega_signal": 1429475, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757295000}, {"instrument": "SPX", "mid_signal": 1147417, "gamma_signal": -27488, "vega_signal": -914875, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757295000}, {"instrument": "SPX", "mid_signal": 1984501, "gamma_signal": 40831, "vega_signal": 1583160, "option_type": "C", "stock_price": 6736, "utc_time": 1773757300000}, {"instrument": "SPX", "mid_signal": 364244, "gamma_signal": -8035, "vega_signal": -547384, "option_type": "P", "stock_price": 6736, "utc_time": 1773757300000}, {"instrument": "SPX", "mid_signal": 229756, "gamma_signal": 4667, "vega_signal": -243149, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757305000}, {"instrument": "SPX", "mid_signal": -1866906, "gamma_signal": 25472, "vega_signal": 10508736, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757305000}, {"instrument": "SPX", "mid_signal": 920121, "gamma_signal": 27472, "vega_signal": 1104325, "option_type": "C", "stock_price": 6736.7, "utc_time": 1773757310000}, {"instrument": "SPX", "mid_signal": -740671, "gamma_signal": 15875, "vega_signal": 1584584, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757310000}, {"instrument": "SPX", "mid_signal": -2338958, "gamma_signal": -55350, "vega_signal": -3482099, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757315000}, {"instrument": "SPX", "mid_signal": -2128865, "gamma_signal": 50000, "vega_signal": 3239576, "option_type": "P", "stock_price": 6737.7, "utc_time": 1773757315000}, {"instrument": "SPX", "mid_signal": 3262565, "gamma_signal": 76665, "vega_signal": 4808896, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757320000}, {"instrument": "SPX", "mid_signal": 1391911, "gamma_signal": -5431, "vega_signal": -2723701, "option_type": "P", "stock_price": 6737.7, "utc_time": 1773757320000}, {"instrument": "SPX", "mid_signal": 1422485, "gamma_signal": 65132, "vega_signal": 4720709, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757325000}, {"instrument": "SPX", "mid_signal": 257489, "gamma_signal": -8504, "vega_signal": -641919, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773757325000}, {"instrument": "SPX", "mid_signal": -2571254, "gamma_signal": -66271, "vega_signal": -2532650, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757330000}, {"instrument": "SPX", "mid_signal": 1159630, "gamma_signal": -18494, "vega_signal": -6415278, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757330000}, {"instrument": "SPX", "mid_signal": -1472726, "gamma_signal": -37133, "vega_signal": -2285409, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757335000}, {"instrument": "SPX", "mid_signal": -1490940, "gamma_signal": 25676, "vega_signal": 1418617, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757335000}, {"instrument": "SPX", "mid_signal": 891064, "gamma_signal": 17247, "vega_signal": 1131243, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757340000}, {"instrument": "SPX", "mid_signal": -1644980, "gamma_signal": 44871, "vega_signal": 810526, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757340000}, {"instrument": "SPX", "mid_signal": 1334580, "gamma_signal": 30603, "vega_signal": 1943311, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757345000}, {"instrument": "SPX", "mid_signal": 2438984, "gamma_signal": -69570, "vega_signal": -4791708, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757345000}, {"instrument": "SPX", "mid_signal": 1611100, "gamma_signal": 23316, "vega_signal": 836589, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757350000}, {"instrument": "SPX", "mid_signal": 1098007, "gamma_signal": -24563, "vega_signal": -2346540, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757350000}, {"instrument": "SPX", "mid_signal": 2309773, "gamma_signal": 77892, "vega_signal": 4526886, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757355000}, {"instrument": "SPX", "mid_signal": 235570, "gamma_signal": -10276, "vega_signal": -577578, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757355000}, {"instrument": "SPX", "mid_signal": 1036077, "gamma_signal": 25000, "vega_signal": 1555488, "option_type": "C", "stock_price": 6736.5, "utc_time": 1773757360000}, {"instrument": "SPX", "mid_signal": -745921, "gamma_signal": 20380, "vega_signal": 1454426, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757360000}, {"instrument": "SPX", "mid_signal": 5367769, "gamma_signal": 63815, "vega_signal": 4414241, "option_type": "C", "stock_price": 6734.2, "utc_time": 1773757365000}, {"instrument": "SPX", "mid_signal": -605430, "gamma_signal": 3136, "vega_signal": 1216783, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773757365000}, {"instrument": "SPX", "mid_signal": -91202, "gamma_signal": 6156, "vega_signal": -465664, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773757370000}, {"instrument": "SPX", "mid_signal": -1882094, "gamma_signal": 62282, "vega_signal": 4120842, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757370000}, {"instrument": "SPX", "mid_signal": -344680, "gamma_signal": -10345, "vega_signal": -2090629, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757375000}, {"instrument": "SPX", "mid_signal": -2064301, "gamma_signal": 38747, "vega_signal": 7308519, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757375000}, {"instrument": "SPX", "mid_signal": 530041, "gamma_signal": 15166, "vega_signal": 899234, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757380000}, {"instrument": "SPX", "mid_signal": -824447, "gamma_signal": 11174, "vega_signal": 661757, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757380000}, {"instrument": "SPX", "mid_signal": 1077909, "gamma_signal": 15726, "vega_signal": 20574272, "option_type": "C", "stock_price": 6734, "utc_time": 1773757385000}, {"instrument": "SPX", "mid_signal": 3463343, "gamma_signal": -96008, "vega_signal": -4667626, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757385000}, {"instrument": "SPX", "mid_signal": -2027063, "gamma_signal": -46095, "vega_signal": -2855392, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757390000}, {"instrument": "SPX", "mid_signal": -4177961, "gamma_signal": 90076, "vega_signal": -959113, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757390000}, {"instrument": "SPX", "mid_signal": 4020429, "gamma_signal": 89613, "vega_signal": 8673086, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773757395000}, {"instrument": "SPX", "mid_signal": -243954, "gamma_signal": 1400, "vega_signal": 438281, "option_type": "P", "stock_price": 6734.7, "utc_time": 1773757395000}, {"instrument": "SPX", "mid_signal": -180998, "gamma_signal": -9285, "vega_signal": -508466, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757400000}, {"instrument": "SPX", "mid_signal": 426657, "gamma_signal": -12296, "vega_signal": -880069, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773757400000}, {"instrument": "SPX", "mid_signal": -1175348, "gamma_signal": -36428, "vega_signal": -1339805, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773757405000}, {"instrument": "SPX", "mid_signal": -3969378, "gamma_signal": 97930, "vega_signal": 5865666, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757405000}, {"instrument": "SPX", "mid_signal": 132307, "gamma_signal": 7536, "vega_signal": -22484736, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757410000}, {"instrument": "SPX", "mid_signal": -278253, "gamma_signal": 14084, "vega_signal": -1853018, "option_type": "P", "stock_price": 6736.2, "utc_time": 1773757410000}, {"instrument": "SPX", "mid_signal": 3857157, "gamma_signal": 46736, "vega_signal": 20553697, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757415000}, {"instrument": "SPX", "mid_signal": -4243588, "gamma_signal": 87555, "vega_signal": 12060051, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757415000}, {"instrument": "SPX", "mid_signal": -312069, "gamma_signal": -4747, "vega_signal": -1370757, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757420000}, {"instrument": "SPX", "mid_signal": -4416513, "gamma_signal": 100219, "vega_signal": 6741699, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757420000}, {"instrument": "SPX", "mid_signal": -2999568, "gamma_signal": -76253, "vega_signal": -4642382, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773757425000}, {"instrument": "SPX", "mid_signal": 1913069, "gamma_signal": -43622, "vega_signal": -2747846, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757425000}, {"instrument": "SPX", "mid_signal": -239266, "gamma_signal": -1076, "vega_signal": -358241, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757430000}, {"instrument": "SPX", "mid_signal": -2174105, "gamma_signal": 51459, "vega_signal": 4305791, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757430000}, {"instrument": "SPX", "mid_signal": 6859387, "gamma_signal": 143036, "vega_signal": 9012260, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757435000}, {"instrument": "SPX", "mid_signal": 2563646, "gamma_signal": -40550, "vega_signal": -8775624, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757435000}, {"instrument": "SPX", "mid_signal": -572332, "gamma_signal": -18450, "vega_signal": -1071476, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757440000}, {"instrument": "SPX", "mid_signal": 375234, "gamma_signal": -7126, "vega_signal": -493394, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757440000}, {"instrument": "SPX", "mid_signal": 562878, "gamma_signal": 10589, "vega_signal": 1481487, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757445000}, {"instrument": "SPX", "mid_signal": 1073885, "gamma_signal": -33594, "vega_signal": 2607615, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757445000}, {"instrument": "SPX", "mid_signal": -69037, "gamma_signal": -3842, "vega_signal": -209913, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757450000}, {"instrument": "SPX", "mid_signal": -1454703, "gamma_signal": 22289, "vega_signal": 2564722, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757450000}, {"instrument": "SPX", "mid_signal": 571918, "gamma_signal": 15394, "vega_signal": 3483102, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757455000}, {"instrument": "SPX", "mid_signal": 963089, "gamma_signal": -18411, "vega_signal": -1070529, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757455000}, {"instrument": "SPX", "mid_signal": -4674640, "gamma_signal": -129065, "vega_signal": -11847240, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757460000}, {"instrument": "SPX", "mid_signal": 840337, "gamma_signal": -18880, "vega_signal": -1135248, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757460000}, {"instrument": "SPX", "mid_signal": -2384063, "gamma_signal": -87393, "vega_signal": -4215879, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757465000}, {"instrument": "SPX", "mid_signal": 530974, "gamma_signal": -18262, "vega_signal": 80616, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757465000}, {"instrument": "SPX", "mid_signal": 1691765, "gamma_signal": 37666, "vega_signal": 2343423, "option_type": "C", "stock_price": 6736, "utc_time": 1773757470000}, {"instrument": "SPX", "mid_signal": 350676, "gamma_signal": -7114, "vega_signal": 608012, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757470000}, {"instrument": "SPX", "mid_signal": 4467120, "gamma_signal": 97560, "vega_signal": 5974826, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757475000}, {"instrument": "SPX", "mid_signal": -1676063, "gamma_signal": 37667, "vega_signal": 2343457, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757475000}, {"instrument": "SPX", "mid_signal": -114787, "gamma_signal": -7351, "vega_signal": -402193, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757480000}, {"instrument": "SPX", "mid_signal": 107776, "gamma_signal": -1679, "vega_signal": -656936, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757480000}, {"instrument": "SPX", "mid_signal": -1488066, "gamma_signal": -37665, "vega_signal": -2206653, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757485000}, {"instrument": "SPX", "mid_signal": 297327, "gamma_signal": -7255, "vega_signal": -419822, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757485000}, {"instrument": "SPX", "mid_signal": -1219504, "gamma_signal": -22125, "vega_signal": -2243212, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757490000}, {"instrument": "SPX", "mid_signal": -1020602, "gamma_signal": 15697, "vega_signal": 7294688, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757490000}, {"instrument": "SPX", "mid_signal": -1056909, "gamma_signal": -16016, "vega_signal": -1870047, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757495000}, {"instrument": "SPX", "mid_signal": 985728, "gamma_signal": -40252, "vega_signal": -1947544, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757495000}, {"instrument": "SPX", "mid_signal": 2214910, "gamma_signal": 72982, "vega_signal": 4248435, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757500000}, {"instrument": "SPX", "mid_signal": 15143, "gamma_signal": -11669, "vega_signal": -404431, "option_type": "P", "stock_price": 6735, "utc_time": 1773757500000}, {"instrument": "SPX", "mid_signal": 1545616, "gamma_signal": 43170, "vega_signal": 8265711, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757505000}, {"instrument": "SPX", "mid_signal": -3028363, "gamma_signal": 81388, "vega_signal": 5621952, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773757505000}, {"instrument": "SPX", "mid_signal": 2323795, "gamma_signal": 43541, "vega_signal": 2249928, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773757510000}, {"instrument": "SPX", "mid_signal": 11263087, "gamma_signal": -238674, "vega_signal": -15284852, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773757510000}, {"instrument": "SPX", "mid_signal": -736840, "gamma_signal": -17427, "vega_signal": -517115, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773757515000}, {"instrument": "SPX", "mid_signal": -276507, "gamma_signal": -7144, "vega_signal": -1509755, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773757515000}, {"instrument": "SPX", "mid_signal": -4871743, "gamma_signal": -60880, "vega_signal": -27203422, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757520000}, {"instrument": "SPX", "mid_signal": 7331135, "gamma_signal": -87321, "vega_signal": -6135751, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773757520000}, {"instrument": "SPX", "mid_signal": 287044, "gamma_signal": -11435, "vega_signal": 3696987, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773757525000}, {"instrument": "SPX", "mid_signal": 5734930, "gamma_signal": -98530, "vega_signal": -16724883, "option_type": "P", "stock_price": 6731.2, "utc_time": 1773757525000}, {"instrument": "SPX", "mid_signal": 754573, "gamma_signal": -12689, "vega_signal": 5081043, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757530000}, {"instrument": "SPX", "mid_signal": -1049010, "gamma_signal": 75817, "vega_signal": -3279251, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773757530000}, {"instrument": "SPX", "mid_signal": -129869, "gamma_signal": 9712, "vega_signal": 442643, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773757535000}, {"instrument": "SPX", "mid_signal": 1800235, "gamma_signal": -40843, "vega_signal": -1399039, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757535000}, {"instrument": "SPX", "mid_signal": -718786, "gamma_signal": 10341, "vega_signal": 425880, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773757540000}, {"instrument": "SPX", "mid_signal": -236149, "gamma_signal": 16986, "vega_signal": 1089168, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773757540000}, {"instrument": "SPX", "mid_signal": 264065, "gamma_signal": 7682, "vega_signal": 449925, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757545000}, {"instrument": "SPX", "mid_signal": -3196551, "gamma_signal": 94358, "vega_signal": 5400990, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773757545000}, {"instrument": "SPX", "mid_signal": -688470, "gamma_signal": -24297, "vega_signal": -1366484, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773757550000}, {"instrument": "SPX", "mid_signal": -3899392, "gamma_signal": 75798, "vega_signal": 6001437, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773757550000}, {"instrument": "SPX", "mid_signal": 268347, "gamma_signal": 7055, "vega_signal": 421545, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773757555000}, {"instrument": "SPX", "mid_signal": 8066, "gamma_signal": 16102, "vega_signal": -68449, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773757555000}, {"instrument": "SPX", "mid_signal": 1177229, "gamma_signal": 30911, "vega_signal": 1850872, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773757560000}, {"instrument": "SPX", "mid_signal": 584977, "gamma_signal": -2952, "vega_signal": -2193544, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773757560000}, {"instrument": "SPX", "mid_signal": 224077, "gamma_signal": 7439, "vega_signal": 425429, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773757565000}, {"instrument": "SPX", "mid_signal": -1077555, "gamma_signal": -11781, "vega_signal": 9231339, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757565000}, {"instrument": "SPX", "mid_signal": -3619631, "gamma_signal": -69130, "vega_signal": -11731515, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757570000}, {"instrument": "SPX", "mid_signal": -656666, "gamma_signal": 9855, "vega_signal": 187025, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757570000}, {"instrument": "SPX", "mid_signal": 1300255, "gamma_signal": 46633, "vega_signal": 2631903, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757575000}, {"instrument": "SPX", "mid_signal": -758668, "gamma_signal": 19738, "vega_signal": 3356130, "option_type": "P", "stock_price": 6733, "utc_time": 1773757575000}, {"instrument": "SPX", "mid_signal": -5610570, "gamma_signal": -105515, "vega_signal": -7882270, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757580000}, {"instrument": "SPX", "mid_signal": -6732803, "gamma_signal": 120727, "vega_signal": 19296148, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757580000}, {"instrument": "SPX", "mid_signal": 112750, "gamma_signal": 25458, "vega_signal": 1325313, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757585000}, {"instrument": "SPX", "mid_signal": 11994809, "gamma_signal": -121695, "vega_signal": -14796279, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773757585000}, {"instrument": "SPX", "mid_signal": -897297, "gamma_signal": -24462, "vega_signal": -1463290, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773757590000}, {"instrument": "SPX", "mid_signal": 325787, "gamma_signal": 5902, "vega_signal": 587080, "option_type": "P", "stock_price": 6734, "utc_time": 1773757590000}, {"instrument": "SPX", "mid_signal": -1485639, "gamma_signal": -36418, "vega_signal": -559440, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757595000}, {"instrument": "SPX", "mid_signal": 2772141, "gamma_signal": -59861, "vega_signal": -3562675, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757600000}, {"instrument": "SPX", "mid_signal": -1943168, "gamma_signal": 46081, "vega_signal": 5235778, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757600000}, {"instrument": "SPX", "mid_signal": 1012146, "gamma_signal": 17580, "vega_signal": 1137158, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757605000}, {"instrument": "SPX", "mid_signal": -643165, "gamma_signal": 13847, "vega_signal": 238855, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757605000}, {"instrument": "SPX", "mid_signal": -1112891, "gamma_signal": -41701, "vega_signal": -3055797, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757610000}, {"instrument": "SPX", "mid_signal": 300440, "gamma_signal": -875, "vega_signal": -1262757, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773757610000}, {"instrument": "SPX", "mid_signal": -257392, "gamma_signal": -8311, "vega_signal": -468535, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757615000}, {"instrument": "SPX", "mid_signal": -880184, "gamma_signal": 17318, "vega_signal": 4434322, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757615000}, {"instrument": "SPX", "mid_signal": -1888854, "gamma_signal": -26700, "vega_signal": -11452815, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757620000}, {"instrument": "SPX", "mid_signal": -1322822, "gamma_signal": 39379, "vega_signal": 718524, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757620000}, {"instrument": "SPX", "mid_signal": -1734897, "gamma_signal": -37674, "vega_signal": -3692659, "option_type": "C", "stock_price": 6733, "utc_time": 1773757625000}, {"instrument": "SPX", "mid_signal": 261586, "gamma_signal": 1811, "vega_signal": -5023981, "option_type": "P", "stock_price": 6733, "utc_time": 1773757625000}, {"instrument": "SPX", "mid_signal": -379591, "gamma_signal": -7344, "vega_signal": -461113, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773757630000}, {"instrument": "SPX", "mid_signal": -477965, "gamma_signal": 16684, "vega_signal": 1166703, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757630000}, {"instrument": "SPX", "mid_signal": 226284, "gamma_signal": 3283, "vega_signal": 199789, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773757635000}, {"instrument": "SPX", "mid_signal": -699809, "gamma_signal": 15312, "vega_signal": 930722, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757635000}, {"instrument": "SPX", "mid_signal": -537035, "gamma_signal": -50, "vega_signal": -252591, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757640000}, {"instrument": "SPX", "mid_signal": -139970, "gamma_signal": -2640, "vega_signal": 834960, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757640000}, {"instrument": "SPX", "mid_signal": -808986, "gamma_signal": 5835, "vega_signal": 25870, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773757645000}, {"instrument": "SPX", "mid_signal": 664862, "gamma_signal": -19036, "vega_signal": -1286795, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757645000}, {"instrument": "SPX", "mid_signal": -2898358, "gamma_signal": -69359, "vega_signal": -3405108, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773757650000}, {"instrument": "SPX", "mid_signal": 613486, "gamma_signal": -9269, "vega_signal": -2906291, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757650000}, {"instrument": "SPX", "mid_signal": 1220223, "gamma_signal": 29544, "vega_signal": 1804627, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757655000}, {"instrument": "SPX", "mid_signal": -1164069, "gamma_signal": 29865, "vega_signal": 581190, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757660000}, {"instrument": "SPX", "mid_signal": -940537, "gamma_signal": 21653, "vega_signal": 1367759, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757660000}, {"instrument": "SPX", "mid_signal": 241122, "gamma_signal": -10295, "vega_signal": 338432, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757665000}, {"instrument": "SPX", "mid_signal": -214084, "gamma_signal": -16469, "vega_signal": -1115980, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757665000}, {"instrument": "SPX", "mid_signal": -1296479, "gamma_signal": -33568, "vega_signal": -2023053, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773757670000}, {"instrument": "SPX", "mid_signal": -33427, "gamma_signal": 7976, "vega_signal": -1685793, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773757670000}, {"instrument": "SPX", "mid_signal": -419796, "gamma_signal": -8413, "vega_signal": -512590, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757675000}, {"instrument": "SPX", "mid_signal": 1270666, "gamma_signal": -19145, "vega_signal": -4392389, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773757675000}, {"instrument": "SPX", "mid_signal": 1386548, "gamma_signal": 67481, "vega_signal": 3733617, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757680000}, {"instrument": "SPX", "mid_signal": 1109492, "gamma_signal": -45853, "vega_signal": -3372811, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773757680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773757685000}, {"instrument": "SPX", "mid_signal": -1913573, "gamma_signal": 36462, "vega_signal": -378151, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773757685000}, {"instrument": "SPX", "mid_signal": 3169170, "gamma_signal": 70969, "vega_signal": 4415925, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757690000}, {"instrument": "SPX", "mid_signal": -1149796, "gamma_signal": 13114, "vega_signal": 191642, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757690000}, {"instrument": "SPX", "mid_signal": -1565994, "gamma_signal": -38532, "vega_signal": -1546619, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757695000}, {"instrument": "SPX", "mid_signal": 1252851, "gamma_signal": -18397, "vega_signal": -1592621, "option_type": "P", "stock_price": 6735, "utc_time": 1773757695000}, {"instrument": "SPX", "mid_signal": -136129, "gamma_signal": 10601, "vega_signal": 787964, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757700000}, {"instrument": "SPX", "mid_signal": -2900834, "gamma_signal": 75650, "vega_signal": 3380442, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757700000}, {"instrument": "SPX", "mid_signal": -5209637, "gamma_signal": -166424, "vega_signal": 1860645, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757705000}, {"instrument": "SPX", "mid_signal": -2226478, "gamma_signal": 42649, "vega_signal": -3674837, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757705000}, {"instrument": "SPX", "mid_signal": -1605930, "gamma_signal": -1325, "vega_signal": 6866376, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757710000}, {"instrument": "SPX", "mid_signal": -56285, "gamma_signal": 24220, "vega_signal": -777983, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757710000}, {"instrument": "SPX", "mid_signal": -6678368, "gamma_signal": -205689, "vega_signal": -876660, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757715000}, {"instrument": "SPX", "mid_signal": 6916504, "gamma_signal": -148898, "vega_signal": -12414132, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757715000}, {"instrument": "SPX", "mid_signal": 4422636, "gamma_signal": 136090, "vega_signal": 8721976, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757720000}, {"instrument": "SPX", "mid_signal": 1789748, "gamma_signal": -41637, "vega_signal": -2621456, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757720000}, {"instrument": "SPX", "mid_signal": -242746, "gamma_signal": -36742, "vega_signal": 1374161, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757725000}, {"instrument": "SPX", "mid_signal": 822812, "gamma_signal": -11355, "vega_signal": -1369149, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757725000}, {"instrument": "SPX", "mid_signal": -1042035, "gamma_signal": -57114, "vega_signal": -11086054, "option_type": "C", "stock_price": 6736.5, "utc_time": 1773757730000}, {"instrument": "SPX", "mid_signal": -7977, "gamma_signal": 97, "vega_signal": 109757, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757730000}, {"instrument": "SPX", "mid_signal": -629102, "gamma_signal": -38607, "vega_signal": -2063403, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757735000}, {"instrument": "SPX", "mid_signal": 175386, "gamma_signal": 17422, "vega_signal": 1170915, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757735000}, {"instrument": "SPX", "mid_signal": -1763880, "gamma_signal": -35924, "vega_signal": -3048083, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773757740000}, {"instrument": "SPX", "mid_signal": 1028842, "gamma_signal": -27638, "vega_signal": -858243, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757740000}, {"instrument": "SPX", "mid_signal": 830684, "gamma_signal": 27066, "vega_signal": 1970452, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757745000}, {"instrument": "SPX", "mid_signal": -387163, "gamma_signal": 7612, "vega_signal": 457490, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757745000}, {"instrument": "SPX", "mid_signal": 1344084, "gamma_signal": 21342, "vega_signal": -5810440, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773757750000}, {"instrument": "SPX", "mid_signal": 2552679, "gamma_signal": -47727, "vega_signal": -6587783, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773757750000}, {"instrument": "SPX", "mid_signal": -1450669, "gamma_signal": -58404, "vega_signal": -3256420, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773757755000}, {"instrument": "SPX", "mid_signal": -16771, "gamma_signal": -3551, "vega_signal": -325681, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773757755000}, {"instrument": "SPX", "mid_signal": 453850, "gamma_signal": 14187, "vega_signal": 832522, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773757760000}, {"instrument": "SPX", "mid_signal": 66037, "gamma_signal": -6368, "vega_signal": -3085840, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757760000}, {"instrument": "SPX", "mid_signal": -977366, "gamma_signal": -16140, "vega_signal": -2589255, "option_type": "C", "stock_price": 6735, "utc_time": 1773757765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773757765000}, {"instrument": "SPX", "mid_signal": 1721861, "gamma_signal": 45567, "vega_signal": 2740396, "option_type": "C", "stock_price": 6735, "utc_time": 1773757770000}, {"instrument": "SPX", "mid_signal": 15439, "gamma_signal": 1764, "vega_signal": 187751, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757770000}, {"instrument": "SPX", "mid_signal": -4222367, "gamma_signal": -129049, "vega_signal": -5970788, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757775000}, {"instrument": "SPX", "mid_signal": -3548673, "gamma_signal": 78723, "vega_signal": 4880845, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773757775000}, {"instrument": "SPX", "mid_signal": -3264284, "gamma_signal": -79219, "vega_signal": -4837128, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757780000}, {"instrument": "SPX", "mid_signal": -616423, "gamma_signal": 6184, "vega_signal": 6838780, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757780000}, {"instrument": "SPX", "mid_signal": -1383985, "gamma_signal": -44359, "vega_signal": -2571981, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773757785000}, {"instrument": "SPX", "mid_signal": -70767, "gamma_signal": 16918, "vega_signal": 14233567, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757785000}, {"instrument": "SPX", "mid_signal": -286413, "gamma_signal": -7613, "vega_signal": -457497, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773757790000}, {"instrument": "SPX", "mid_signal": -307473, "gamma_signal": -156, "vega_signal": 9490920, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773757790000}, {"instrument": "SPX", "mid_signal": -1150300, "gamma_signal": 22313, "vega_signal": 855627, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773757795000}, {"instrument": "SPX", "mid_signal": 990021, "gamma_signal": -22932, "vega_signal": -2922089, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757795000}, {"instrument": "SPX", "mid_signal": -3107225, "gamma_signal": -84511, "vega_signal": -4775364, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757800000}, {"instrument": "SPX", "mid_signal": -479479, "gamma_signal": 4197, "vega_signal": 7952504, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757800000}, {"instrument": "SPX", "mid_signal": -2680937, "gamma_signal": -99368, "vega_signal": -5629994, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757805000}, {"instrument": "SPX", "mid_signal": -2208775, "gamma_signal": 82383, "vega_signal": 2335766, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757805000}, {"instrument": "SPX", "mid_signal": 4731085, "gamma_signal": 115565, "vega_signal": 6979046, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757810000}, {"instrument": "SPX", "mid_signal": -914774, "gamma_signal": 22373, "vega_signal": 1413027, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757810000}, {"instrument": "SPX", "mid_signal": -1379628, "gamma_signal": -45709, "vega_signal": 7742320, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757815000}, {"instrument": "SPX", "mid_signal": -2441774, "gamma_signal": 55868, "vega_signal": 11124360, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757815000}, {"instrument": "SPX", "mid_signal": -3915922, "gamma_signal": -68268, "vega_signal": -15622673, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757820000}, {"instrument": "SPX", "mid_signal": 2870090, "gamma_signal": -46370, "vega_signal": -6084534, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757820000}, {"instrument": "SPX", "mid_signal": 3172471, "gamma_signal": 70027, "vega_signal": 4279056, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773757825000}, {"instrument": "SPX", "mid_signal": -676990, "gamma_signal": 13253, "vega_signal": 6121106, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773757825000}, {"instrument": "SPX", "mid_signal": 3026453, "gamma_signal": 126030, "vega_signal": -1406424, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757830000}, {"instrument": "SPX", "mid_signal": 530959, "gamma_signal": 3392, "vega_signal": 328107, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773757830000}, {"instrument": "SPX", "mid_signal": 1649326, "gamma_signal": 48553, "vega_signal": 131445, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757835000}, {"instrument": "SPX", "mid_signal": -2441988, "gamma_signal": 64763, "vega_signal": 5137376, "option_type": "P", "stock_price": 6737.7, "utc_time": 1773757835000}, {"instrument": "SPX", "mid_signal": -4204569, "gamma_signal": -108896, "vega_signal": -7875239, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757840000}, {"instrument": "SPX", "mid_signal": -543678, "gamma_signal": 13503, "vega_signal": -1416943, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757840000}, {"instrument": "SPX", "mid_signal": -316699, "gamma_signal": -1652, "vega_signal": -175929, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757845000}, {"instrument": "SPX", "mid_signal": 152502, "gamma_signal": -8018, "vega_signal": -350501, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757845000}, {"instrument": "SPX", "mid_signal": 1102330, "gamma_signal": 31433, "vega_signal": 2458196, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773757850000}, {"instrument": "SPX", "mid_signal": -2235464, "gamma_signal": 82722, "vega_signal": 5167505, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773757850000}, {"instrument": "SPX", "mid_signal": 553223, "gamma_signal": 11117, "vega_signal": 693183, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773757855000}, {"instrument": "SPX", "mid_signal": 2351646, "gamma_signal": -24946, "vega_signal": -5551154, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757855000}, {"instrument": "SPX", "mid_signal": -816234, "gamma_signal": -32366, "vega_signal": 4300363, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757860000}, {"instrument": "SPX", "mid_signal": 937257, "gamma_signal": 5395, "vega_signal": 320492, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773757860000}, {"instrument": "SPX", "mid_signal": 20449, "gamma_signal": 15112, "vega_signal": 1998693, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757865000}, {"instrument": "SPX", "mid_signal": 1624971, "gamma_signal": -39523, "vega_signal": -446336, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757865000}, {"instrument": "SPX", "mid_signal": -1416722, "gamma_signal": -2235, "vega_signal": -3240124, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757870000}, {"instrument": "SPX", "mid_signal": 735368, "gamma_signal": -45527, "vega_signal": -7391112, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773757870000}, {"instrument": "SPX", "mid_signal": 427437, "gamma_signal": 41752, "vega_signal": 2110086, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757875000}, {"instrument": "SPX", "mid_signal": 1767331, "gamma_signal": -78389, "vega_signal": 895938, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773757875000}, {"instrument": "SPX", "mid_signal": 1420349, "gamma_signal": 70087, "vega_signal": 3268381, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773757880000}, {"instrument": "SPX", "mid_signal": -2989023, "gamma_signal": 48333, "vega_signal": 8979049, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773757880000}, {"instrument": "SPX", "mid_signal": -1496728, "gamma_signal": -35426, "vega_signal": -2113959, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773757885000}, {"instrument": "SPX", "mid_signal": -3312250, "gamma_signal": 78956, "vega_signal": 4807709, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773757885000}, {"instrument": "SPX", "mid_signal": -4604505, "gamma_signal": -124541, "vega_signal": -7269058, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773757890000}, {"instrument": "SPX", "mid_signal": 5503514, "gamma_signal": -115894, "vega_signal": -6248313, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757890000}, {"instrument": "SPX", "mid_signal": 4234914, "gamma_signal": 100943, "vega_signal": 5803878, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773757895000}, {"instrument": "SPX", "mid_signal": -1239633, "gamma_signal": 19168, "vega_signal": 2776728, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773757895000}, {"instrument": "SPX", "mid_signal": -2140482, "gamma_signal": -56306, "vega_signal": -3610299, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773757900000}, {"instrument": "SPX", "mid_signal": -1889913, "gamma_signal": 49029, "vega_signal": -1270078, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773757900000}, {"instrument": "SPX", "mid_signal": -1540084, "gamma_signal": -18467, "vega_signal": -6420234, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757905000}, {"instrument": "SPX", "mid_signal": 1773944, "gamma_signal": -33807, "vega_signal": -2809288, "option_type": "P", "stock_price": 6734.2, "utc_time": 1773757905000}, {"instrument": "SPX", "mid_signal": 2270791, "gamma_signal": 1516, "vega_signal": 17693868, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773757910000}, {"instrument": "SPX", "mid_signal": -1308548, "gamma_signal": 35568, "vega_signal": 3228230, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773757910000}, {"instrument": "SPX", "mid_signal": -269795, "gamma_signal": -5201, "vega_signal": -330480, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773757915000}, {"instrument": "SPX", "mid_signal": 1007935, "gamma_signal": -26908, "vega_signal": -1716651, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773757915000}, {"instrument": "SPX", "mid_signal": 2783330, "gamma_signal": 76069, "vega_signal": 3186862, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773757920000}, {"instrument": "SPX", "mid_signal": -957111, "gamma_signal": 34494, "vega_signal": -467902, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757920000}, {"instrument": "SPX", "mid_signal": 1545749, "gamma_signal": 44898, "vega_signal": 2159958, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757925000}, {"instrument": "SPX", "mid_signal": 1651316, "gamma_signal": -36008, "vega_signal": -2089132, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773757925000}, {"instrument": "SPX", "mid_signal": 112536, "gamma_signal": -8612, "vega_signal": 418354, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773757930000}, {"instrument": "SPX", "mid_signal": -35048, "gamma_signal": 380, "vega_signal": 12625, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773757930000}, {"instrument": "SPX", "mid_signal": 741256, "gamma_signal": 1442, "vega_signal": 4957861, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773757935000}, {"instrument": "SPX", "mid_signal": -1127081, "gamma_signal": 20267, "vega_signal": 1102993, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773757935000}, {"instrument": "SPX", "mid_signal": -587174, "gamma_signal": -15657, "vega_signal": -917669, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757940000}, {"instrument": "SPX", "mid_signal": -2036853, "gamma_signal": 44553, "vega_signal": 3071242, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773757940000}, {"instrument": "SPX", "mid_signal": 2320574, "gamma_signal": 67229, "vega_signal": 3872447, "option_type": "C", "stock_price": 6736, "utc_time": 1773757945000}, {"instrument": "SPX", "mid_signal": -944917, "gamma_signal": 15613, "vega_signal": 5416102, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773757945000}, {"instrument": "SPX", "mid_signal": 136356, "gamma_signal": 4243, "vega_signal": -356254, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773757950000}, {"instrument": "SPX", "mid_signal": 2038142, "gamma_signal": 440, "vega_signal": -4025274, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773757950000}, {"instrument": "SPX", "mid_signal": -5194576, "gamma_signal": -119000, "vega_signal": -9308785, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773757955000}, {"instrument": "SPX", "mid_signal": -340291, "gamma_signal": 5756, "vega_signal": 269842, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757955000}, {"instrument": "SPX", "mid_signal": 795148, "gamma_signal": 15744, "vega_signal": 1620404, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773757960000}, {"instrument": "SPX", "mid_signal": 1259443, "gamma_signal": 68237, "vega_signal": 4223453, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773757960000}, {"instrument": "SPX", "mid_signal": -1380310, "gamma_signal": -38073, "vega_signal": -1784381, "option_type": "C", "stock_price": 6736.2, "utc_time": 1773757965000}, {"instrument": "SPX", "mid_signal": 13469, "gamma_signal": -1386, "vega_signal": -138075, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757965000}, {"instrument": "SPX", "mid_signal": -1760420, "gamma_signal": -10284, "vega_signal": -7010942, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757970000}, {"instrument": "SPX", "mid_signal": -2301791, "gamma_signal": 54022, "vega_signal": 2271966, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757970000}, {"instrument": "SPX", "mid_signal": -490035, "gamma_signal": -16194, "vega_signal": -915508, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773757975000}, {"instrument": "SPX", "mid_signal": 867849, "gamma_signal": -8472, "vega_signal": -1044763, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773757975000}, {"instrument": "SPX", "mid_signal": 1798783, "gamma_signal": 16530, "vega_signal": 11058425, "option_type": "C", "stock_price": 6736, "utc_time": 1773757980000}, {"instrument": "SPX", "mid_signal": 567385, "gamma_signal": -17562, "vega_signal": -1698356, "option_type": "P", "stock_price": 6735.8, "utc_time": 1773757980000}, {"instrument": "SPX", "mid_signal": -1329220, "gamma_signal": -39803, "vega_signal": -2258371, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773757985000}, {"instrument": "SPX", "mid_signal": 617511, "gamma_signal": -17127, "vega_signal": -1969013, "option_type": "P", "stock_price": 6736.5, "utc_time": 1773757985000}, {"instrument": "SPX", "mid_signal": 3304564, "gamma_signal": 39666, "vega_signal": 2864689, "option_type": "C", "stock_price": 6737.2, "utc_time": 1773757990000}, {"instrument": "SPX", "mid_signal": -520272, "gamma_signal": 2960, "vega_signal": -1327475, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773757990000}, {"instrument": "SPX", "mid_signal": 1222921, "gamma_signal": 8969, "vega_signal": 1490193, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773757995000}, {"instrument": "SPX", "mid_signal": -258304, "gamma_signal": 553, "vega_signal": -101473, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773757995000}, {"instrument": "SPX", "mid_signal": 387047, "gamma_signal": 1205, "vega_signal": 2791533, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773758000000}, {"instrument": "SPX", "mid_signal": 500049, "gamma_signal": -13291, "vega_signal": -848861, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758000000}, {"instrument": "SPX", "mid_signal": 186541, "gamma_signal": 4266, "vega_signal": 257693, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758005000}, {"instrument": "SPX", "mid_signal": 1929558, "gamma_signal": -47772, "vega_signal": -3336063, "option_type": "P", "stock_price": 6737.2, "utc_time": 1773758005000}, {"instrument": "SPX", "mid_signal": 1544881, "gamma_signal": 37737, "vega_signal": 2260583, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773758010000}, {"instrument": "SPX", "mid_signal": -500126, "gamma_signal": 13293, "vega_signal": 848997, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773758010000}, {"instrument": "SPX", "mid_signal": -32264, "gamma_signal": 5374, "vega_signal": 237204, "option_type": "C", "stock_price": 6737.3, "utc_time": 1773758015000}, {"instrument": "SPX", "mid_signal": 1040417, "gamma_signal": 12809, "vega_signal": -34368407, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773758015000}, {"instrument": "SPX", "mid_signal": -978697, "gamma_signal": -38197, "vega_signal": 2712929, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758020000}, {"instrument": "SPX", "mid_signal": -753054, "gamma_signal": 43178, "vega_signal": 3043849, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758020000}, {"instrument": "SPX", "mid_signal": 3103061, "gamma_signal": 26636, "vega_signal": 23759098, "option_type": "C", "stock_price": 6739.7, "utc_time": 1773758025000}, {"instrument": "SPX", "mid_signal": 888371, "gamma_signal": -21637, "vega_signal": -3928618, "option_type": "P", "stock_price": 6739.7, "utc_time": 1773758025000}, {"instrument": "SPX", "mid_signal": -606742, "gamma_signal": -30372, "vega_signal": -1550337, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758030000}, {"instrument": "SPX", "mid_signal": -5933007, "gamma_signal": 135615, "vega_signal": -862336, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758030000}, {"instrument": "SPX", "mid_signal": 4300192, "gamma_signal": 161083, "vega_signal": 15684373, "option_type": "C", "stock_price": 6740.8, "utc_time": 1773758035000}, {"instrument": "SPX", "mid_signal": 2445229, "gamma_signal": -7191, "vega_signal": -7482831, "option_type": "P", "stock_price": 6740.7, "utc_time": 1773758035000}, {"instrument": "SPX", "mid_signal": 954450, "gamma_signal": 73543, "vega_signal": 441064, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758040000}, {"instrument": "SPX", "mid_signal": 3635515, "gamma_signal": -25411, "vega_signal": -15276161, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758040000}, {"instrument": "SPX", "mid_signal": -6334575, "gamma_signal": -156675, "vega_signal": -10058206, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758045000}, {"instrument": "SPX", "mid_signal": -3010772, "gamma_signal": 83821, "vega_signal": 8737060, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758045000}, {"instrument": "SPX", "mid_signal": 2708296, "gamma_signal": 76880, "vega_signal": 5319759, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758050000}, {"instrument": "SPX", "mid_signal": 804075, "gamma_signal": 18014, "vega_signal": -3725730, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758050000}, {"instrument": "SPX", "mid_signal": -3133335, "gamma_signal": -71185, "vega_signal": -5816242, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758055000}, {"instrument": "SPX", "mid_signal": 1404865, "gamma_signal": -40333, "vega_signal": 6167378, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758055000}, {"instrument": "SPX", "mid_signal": -3626021, "gamma_signal": -65696, "vega_signal": -54450, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758060000}, {"instrument": "SPX", "mid_signal": -7041880, "gamma_signal": 98003, "vega_signal": 5378847, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758060000}, {"instrument": "SPX", "mid_signal": 2237638, "gamma_signal": 42970, "vega_signal": 2699035, "option_type": "C", "stock_price": 6740.5, "utc_time": 1773758065000}, {"instrument": "SPX", "mid_signal": -1702551, "gamma_signal": 25285, "vega_signal": 1318433, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758065000}, {"instrument": "SPX", "mid_signal": -1171629, "gamma_signal": -16782, "vega_signal": -1867943, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758070000}, {"instrument": "SPX", "mid_signal": 4216187, "gamma_signal": -77298, "vega_signal": -9006902, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758070000}, {"instrument": "SPX", "mid_signal": 3530031, "gamma_signal": 115070, "vega_signal": 6458075, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758075000}, {"instrument": "SPX", "mid_signal": -396374, "gamma_signal": 9343, "vega_signal": 643127, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758075000}, {"instrument": "SPX", "mid_signal": 648, "gamma_signal": -32795, "vega_signal": -1825878, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758080000}, {"instrument": "SPX", "mid_signal": 2116923, "gamma_signal": -11082, "vega_signal": -28259538, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758080000}, {"instrument": "SPX", "mid_signal": 7054161, "gamma_signal": 79647, "vega_signal": 5255732, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758085000}, {"instrument": "SPX", "mid_signal": 501113, "gamma_signal": -7644, "vega_signal": -5656123, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758085000}, {"instrument": "SPX", "mid_signal": -300611, "gamma_signal": -12425, "vega_signal": -669303, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773758090000}, {"instrument": "SPX", "mid_signal": 1397200, "gamma_signal": 3188, "vega_signal": -28468734, "option_type": "P", "stock_price": 6739.1, "utc_time": 1773758090000}, {"instrument": "SPX", "mid_signal": -182051, "gamma_signal": -11750, "vega_signal": -600735, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758095000}, {"instrument": "SPX", "mid_signal": -3645720, "gamma_signal": 67481, "vega_signal": 6296961, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758095000}, {"instrument": "SPX", "mid_signal": 637003, "gamma_signal": -561, "vega_signal": 71369, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758100000}, {"instrument": "SPX", "mid_signal": 969288, "gamma_signal": -33023, "vega_signal": -2217631, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758100000}, {"instrument": "SPX", "mid_signal": -3236759, "gamma_signal": -108401, "vega_signal": -4279359, "option_type": "C", "stock_price": 6740, "utc_time": 1773758105000}, {"instrument": "SPX", "mid_signal": -1372949, "gamma_signal": 45413, "vega_signal": 2910933, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758105000}, {"instrument": "SPX", "mid_signal": 1462119, "gamma_signal": 60874, "vega_signal": 3056670, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758110000}, {"instrument": "SPX", "mid_signal": -2270112, "gamma_signal": 56034, "vega_signal": 4181545, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758110000}, {"instrument": "SPX", "mid_signal": 999688, "gamma_signal": 33883, "vega_signal": 3027217, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758115000}, {"instrument": "SPX", "mid_signal": -2730536, "gamma_signal": 45421, "vega_signal": 2323905, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758115000}, {"instrument": "SPX", "mid_signal": 368432, "gamma_signal": 30899, "vega_signal": 264557, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758120000}, {"instrument": "SPX", "mid_signal": -3684195, "gamma_signal": 82398, "vega_signal": 4459604, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758120000}, {"instrument": "SPX", "mid_signal": 1249516, "gamma_signal": 23113, "vega_signal": 6575962, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758125000}, {"instrument": "SPX", "mid_signal": 2299876, "gamma_signal": -72256, "vega_signal": -4977739, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758125000}, {"instrument": "SPX", "mid_signal": 2669229, "gamma_signal": 53512, "vega_signal": 3153989, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758130000}, {"instrument": "SPX", "mid_signal": 2376469, "gamma_signal": -46861, "vega_signal": -2601687, "option_type": "P", "stock_price": 6739.2, "utc_time": 1773758130000}, {"instrument": "SPX", "mid_signal": -2058208, "gamma_signal": -41040, "vega_signal": -3228486, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758135000}, {"instrument": "SPX", "mid_signal": -69478, "gamma_signal": 977, "vega_signal": 32812, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758135000}, {"instrument": "SPX", "mid_signal": -263149, "gamma_signal": -19486, "vega_signal": -1756976, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758140000}, {"instrument": "SPX", "mid_signal": -1827089, "gamma_signal": 31481, "vega_signal": 28478525, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758140000}, {"instrument": "SPX", "mid_signal": 8463549, "gamma_signal": 228503, "vega_signal": 15581897, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758145000}, {"instrument": "SPX", "mid_signal": -2828649, "gamma_signal": 88217, "vega_signal": 4549354, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773758145000}, {"instrument": "SPX", "mid_signal": -1316084, "gamma_signal": 25812, "vega_signal": -2149118, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758150000}, {"instrument": "SPX", "mid_signal": -1834925, "gamma_signal": 45802, "vega_signal": 3192521, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758150000}, {"instrument": "SPX", "mid_signal": 5617020, "gamma_signal": 128266, "vega_signal": 18851202, "option_type": "C", "stock_price": 6741.8, "utc_time": 1773758155000}, {"instrument": "SPX", "mid_signal": -163672, "gamma_signal": 5682, "vega_signal": 1911918, "option_type": "P", "stock_price": 6741.8, "utc_time": 1773758155000}, {"instrument": "SPX", "mid_signal": -1024351, "gamma_signal": 10962, "vega_signal": 20347378, "option_type": "C", "stock_price": 6740.7, "utc_time": 1773758160000}, {"instrument": "SPX", "mid_signal": -531523, "gamma_signal": 24158, "vega_signal": 1006924, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758160000}, {"instrument": "SPX", "mid_signal": -3030489, "gamma_signal": -68598, "vega_signal": -3026953, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758165000}, {"instrument": "SPX", "mid_signal": -1254778, "gamma_signal": 19298, "vega_signal": 9337898, "option_type": "P", "stock_price": 6740.2, "utc_time": 1773758165000}, {"instrument": "SPX", "mid_signal": 596901, "gamma_signal": 22554, "vega_signal": 4343863, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758170000}, {"instrument": "SPX", "mid_signal": -3178042, "gamma_signal": 63620, "vega_signal": 3677241, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758170000}, {"instrument": "SPX", "mid_signal": 542547, "gamma_signal": 56114, "vega_signal": -391355, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758175000}, {"instrument": "SPX", "mid_signal": 2978834, "gamma_signal": -82166, "vega_signal": -1358313, "option_type": "P", "stock_price": 6740.1, "utc_time": 1773758175000}, {"instrument": "SPX", "mid_signal": 12707, "gamma_signal": 18417, "vega_signal": -8361397, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758180000}, {"instrument": "SPX", "mid_signal": -2766812, "gamma_signal": 71361, "vega_signal": 4179432, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758180000}, {"instrument": "SPX", "mid_signal": 5770193, "gamma_signal": 123737, "vega_signal": 13835028, "option_type": "C", "stock_price": 6740.8, "utc_time": 1773758185000}, {"instrument": "SPX", "mid_signal": 1195210, "gamma_signal": -15033, "vega_signal": -7125173, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758185000}, {"instrument": "SPX", "mid_signal": 2797115, "gamma_signal": 49594, "vega_signal": 5413026, "option_type": "C", "stock_price": 6741.2, "utc_time": 1773758190000}, {"instrument": "SPX", "mid_signal": 1224996, "gamma_signal": -32632, "vega_signal": -1887220, "option_type": "P", "stock_price": 6741.3, "utc_time": 1773758190000}, {"instrument": "SPX", "mid_signal": 114008, "gamma_signal": -42430, "vega_signal": -1799321, "option_type": "C", "stock_price": 6741.1, "utc_time": 1773758195000}, {"instrument": "SPX", "mid_signal": -113340, "gamma_signal": 4303, "vega_signal": 349440, "option_type": "P", "stock_price": 6741.1, "utc_time": 1773758195000}, {"instrument": "SPX", "mid_signal": -2643457, "gamma_signal": -88187, "vega_signal": -5283045, "option_type": "C", "stock_price": 6740.8, "utc_time": 1773758200000}, {"instrument": "SPX", "mid_signal": -1840944, "gamma_signal": 51061, "vega_signal": 3312905, "option_type": "P", "stock_price": 6740.8, "utc_time": 1773758200000}, {"instrument": "SPX", "mid_signal": -696139, "gamma_signal": -26596, "vega_signal": -1383674, "option_type": "C", "stock_price": 6740.3, "utc_time": 1773758205000}, {"instrument": "SPX", "mid_signal": 1892083, "gamma_signal": -48462, "vega_signal": 6491686, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758205000}, {"instrument": "SPX", "mid_signal": -3065057, "gamma_signal": -72063, "vega_signal": 480312, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758210000}, {"instrument": "SPX", "mid_signal": -313669, "gamma_signal": 11670, "vega_signal": 102675, "option_type": "P", "stock_price": 6740, "utc_time": 1773758210000}, {"instrument": "SPX", "mid_signal": -3244945, "gamma_signal": -66138, "vega_signal": -6261152, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758215000}, {"instrument": "SPX", "mid_signal": 2272198, "gamma_signal": -45305, "vega_signal": -2372214, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758215000}, {"instrument": "SPX", "mid_signal": 101927, "gamma_signal": -694, "vega_signal": 3010, "option_type": "C", "stock_price": 6739.1, "utc_time": 1773758220000}, {"instrument": "SPX", "mid_signal": -2469037, "gamma_signal": 52832, "vega_signal": 2752663, "option_type": "P", "stock_price": 6739, "utc_time": 1773758220000}, {"instrument": "SPX", "mid_signal": -4371766, "gamma_signal": -132287, "vega_signal": -5146885, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758225000}, {"instrument": "SPX", "mid_signal": 1626084, "gamma_signal": -49895, "vega_signal": -3618600, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758225000}, {"instrument": "SPX", "mid_signal": 165892, "gamma_signal": -3472, "vega_signal": 2013469, "option_type": "C", "stock_price": 6737.6, "utc_time": 1773758230000}, {"instrument": "SPX", "mid_signal": 684616, "gamma_signal": 41573, "vega_signal": -45697592, "option_type": "P", "stock_price": 6737.6, "utc_time": 1773758230000}, {"instrument": "SPX", "mid_signal": -1240784, "gamma_signal": -1516, "vega_signal": -8484629, "option_type": "C", "stock_price": 6738.5, "utc_time": 1773758235000}, {"instrument": "SPX", "mid_signal": -615512, "gamma_signal": 17871, "vega_signal": 5899376, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758235000}, {"instrument": "SPX", "mid_signal": -2696038, "gamma_signal": -78240, "vega_signal": -5040761, "option_type": "C", "stock_price": 6737.7, "utc_time": 1773758240000}, {"instrument": "SPX", "mid_signal": -3485976, "gamma_signal": 84920, "vega_signal": 4853918, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773758240000}, {"instrument": "SPX", "mid_signal": -43332, "gamma_signal": -72, "vega_signal": -18104, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758245000}, {"instrument": "SPX", "mid_signal": 1960234, "gamma_signal": -54766, "vega_signal": -1983706, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758245000}, {"instrument": "SPX", "mid_signal": 592011, "gamma_signal": 31608, "vega_signal": 43550, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758250000}, {"instrument": "SPX", "mid_signal": -192880, "gamma_signal": 3829, "vega_signal": 169605, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758250000}, {"instrument": "SPX", "mid_signal": 996651, "gamma_signal": 21966, "vega_signal": 2006864, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758255000}, {"instrument": "SPX", "mid_signal": 101253, "gamma_signal": -3719, "vega_signal": -257075, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758255000}, {"instrument": "SPX", "mid_signal": -9641692, "gamma_signal": -205882, "vega_signal": -13245760, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758260000}, {"instrument": "SPX", "mid_signal": 4153154, "gamma_signal": -112797, "vega_signal": -6424630, "option_type": "P", "stock_price": 6739.6, "utc_time": 1773758260000}, {"instrument": "SPX", "mid_signal": -3373645, "gamma_signal": -82336, "vega_signal": -4597513, "option_type": "C", "stock_price": 6739.8, "utc_time": 1773758265000}, {"instrument": "SPX", "mid_signal": 2188578, "gamma_signal": -78339, "vega_signal": 2026319, "option_type": "P", "stock_price": 6739.8, "utc_time": 1773758265000}, {"instrument": "SPX", "mid_signal": 2580934, "gamma_signal": 30592, "vega_signal": 1935133, "option_type": "C", "stock_price": 6740.1, "utc_time": 1773758270000}, {"instrument": "SPX", "mid_signal": 1258517, "gamma_signal": -36476, "vega_signal": 1459067, "option_type": "P", "stock_price": 6740.3, "utc_time": 1773758270000}, {"instrument": "SPX", "mid_signal": 432726, "gamma_signal": 18319, "vega_signal": 937273, "option_type": "C", "stock_price": 6739.6, "utc_time": 1773758275000}, {"instrument": "SPX", "mid_signal": -174561, "gamma_signal": 5846, "vega_signal": 372840, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758275000}, {"instrument": "SPX", "mid_signal": -4515484, "gamma_signal": -103164, "vega_signal": -5859523, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758280000}, {"instrument": "SPX", "mid_signal": 4724349, "gamma_signal": -133052, "vega_signal": -6701928, "option_type": "P", "stock_price": 6738.8, "utc_time": 1773758280000}, {"instrument": "SPX", "mid_signal": -2143144, "gamma_signal": -26052, "vega_signal": -1750562, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758285000}, {"instrument": "SPX", "mid_signal": 2254876, "gamma_signal": -69183, "vega_signal": -4221550, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773758285000}, {"instrument": "SPX", "mid_signal": 267736, "gamma_signal": 25663, "vega_signal": -944694, "option_type": "C", "stock_price": 6737.8, "utc_time": 1773758290000}, {"instrument": "SPX", "mid_signal": -4091919, "gamma_signal": 70846, "vega_signal": 3487318, "option_type": "P", "stock_price": 6737.8, "utc_time": 1773758290000}, {"instrument": "SPX", "mid_signal": -878419, "gamma_signal": -10441, "vega_signal": -666311, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773758295000}, {"instrument": "SPX", "mid_signal": -267261, "gamma_signal": 12139, "vega_signal": -482433, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773758295000}, {"instrument": "SPX", "mid_signal": 1855636, "gamma_signal": 163799, "vega_signal": 774412, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758300000}, {"instrument": "SPX", "mid_signal": 11934003, "gamma_signal": -280479, "vega_signal": -17753989, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758300000}, {"instrument": "SPX", "mid_signal": 3388513, "gamma_signal": 48312, "vega_signal": 9042058, "option_type": "C", "stock_price": 6735, "utc_time": 1773758305000}, {"instrument": "SPX", "mid_signal": 2179531, "gamma_signal": -42065, "vega_signal": -5772789, "option_type": "P", "stock_price": 6735, "utc_time": 1773758305000}, {"instrument": "SPX", "mid_signal": 199618, "gamma_signal": -5076, "vega_signal": 2112354, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773758310000}, {"instrument": "SPX", "mid_signal": 773340, "gamma_signal": -27164, "vega_signal": -1626106, "option_type": "P", "stock_price": 6734.3, "utc_time": 1773758310000}, {"instrument": "SPX", "mid_signal": 1388135, "gamma_signal": 5445, "vega_signal": 579058, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773758315000}, {"instrument": "SPX", "mid_signal": -3185427, "gamma_signal": 53870, "vega_signal": 5394991, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773758315000}, {"instrument": "SPX", "mid_signal": 2190268, "gamma_signal": 59121, "vega_signal": 3247305, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758320000}, {"instrument": "SPX", "mid_signal": -1795726, "gamma_signal": 21913, "vega_signal": 5554228, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758320000}, {"instrument": "SPX", "mid_signal": 327765, "gamma_signal": 1682, "vega_signal": 2364518, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758325000}, {"instrument": "SPX", "mid_signal": 3800530, "gamma_signal": -95549, "vega_signal": -5150310, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773758325000}, {"instrument": "SPX", "mid_signal": 2461212, "gamma_signal": 65077, "vega_signal": 3317864, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773758330000}, {"instrument": "SPX", "mid_signal": -5958563, "gamma_signal": 123574, "vega_signal": 1881200, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758330000}, {"instrument": "SPX", "mid_signal": -844519, "gamma_signal": -31518, "vega_signal": -1627357, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773758335000}, {"instrument": "SPX", "mid_signal": -1209213, "gamma_signal": 20212, "vega_signal": 1021148, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758335000}, {"instrument": "SPX", "mid_signal": 1248442, "gamma_signal": 32374, "vega_signal": 2242209, "option_type": "C", "stock_price": 6734, "utc_time": 1773758340000}, {"instrument": "SPX", "mid_signal": 686649, "gamma_signal": -28427, "vega_signal": -1348688, "option_type": "P", "stock_price": 6734, "utc_time": 1773758340000}, {"instrument": "SPX", "mid_signal": -646012, "gamma_signal": -4916, "vega_signal": -3404461, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773758345000}, {"instrument": "SPX", "mid_signal": -1668407, "gamma_signal": 31252, "vega_signal": 697325, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758345000}, {"instrument": "SPX", "mid_signal": -2538737, "gamma_signal": -65334, "vega_signal": -6027610, "option_type": "C", "stock_price": 6736.6, "utc_time": 1773758350000}, {"instrument": "SPX", "mid_signal": 1399338, "gamma_signal": -25233, "vega_signal": -17260527, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758350000}, {"instrument": "SPX", "mid_signal": -3007542, "gamma_signal": -79011, "vega_signal": -4336160, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758355000}, {"instrument": "SPX", "mid_signal": -2164363, "gamma_signal": 48688, "vega_signal": 3341055, "option_type": "P", "stock_price": 6736.6, "utc_time": 1773758355000}, {"instrument": "SPX", "mid_signal": -5095419, "gamma_signal": -119521, "vega_signal": -4516793, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758360000}, {"instrument": "SPX", "mid_signal": -433721, "gamma_signal": 8817, "vega_signal": 515005, "option_type": "P", "stock_price": 6736.1, "utc_time": 1773758360000}, {"instrument": "SPX", "mid_signal": 45835, "gamma_signal": -5122, "vega_signal": 1219879, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773758365000}, {"instrument": "SPX", "mid_signal": 242745, "gamma_signal": -2963, "vega_signal": -988117, "option_type": "P", "stock_price": 6736, "utc_time": 1773758365000}, {"instrument": "SPX", "mid_signal": -4685534, "gamma_signal": -31911, "vega_signal": -2277016, "option_type": "C", "stock_price": 6736, "utc_time": 1773758370000}, {"instrument": "SPX", "mid_signal": -3070348, "gamma_signal": 75392, "vega_signal": 4201613, "option_type": "P", "stock_price": 6736, "utc_time": 1773758370000}, {"instrument": "SPX", "mid_signal": 658878, "gamma_signal": 1652, "vega_signal": 3876338, "option_type": "C", "stock_price": 6735.8, "utc_time": 1773758375000}, {"instrument": "SPX", "mid_signal": 623218, "gamma_signal": -15544, "vega_signal": -950693, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758375000}, {"instrument": "SPX", "mid_signal": 194042, "gamma_signal": 8023, "vega_signal": 402849, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758380000}, {"instrument": "SPX", "mid_signal": 166663, "gamma_signal": -4710, "vega_signal": -483859, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758380000}, {"instrument": "SPX", "mid_signal": -1218393, "gamma_signal": -35381, "vega_signal": -1917222, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758385000}, {"instrument": "SPX", "mid_signal": -493927, "gamma_signal": 9645, "vega_signal": 571267, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773758385000}, {"instrument": "SPX", "mid_signal": 3285423, "gamma_signal": -9380, "vega_signal": -51994, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758390000}, {"instrument": "SPX", "mid_signal": 3425869, "gamma_signal": -73498, "vega_signal": -4960595, "option_type": "P", "stock_price": 6734.5, "utc_time": 1773758390000}, {"instrument": "SPX", "mid_signal": -2337476, "gamma_signal": -47882, "vega_signal": -2756391, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773758395000}, {"instrument": "SPX", "mid_signal": -2544044, "gamma_signal": 81149, "vega_signal": 5345780, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773758395000}, {"instrument": "SPX", "mid_signal": -406907, "gamma_signal": -7565, "vega_signal": -443408, "option_type": "C", "stock_price": 6736.1, "utc_time": 1773758400000}, {"instrument": "SPX", "mid_signal": -1263319, "gamma_signal": 18407, "vega_signal": 1656557, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773758400000}, {"instrument": "SPX", "mid_signal": -37987, "gamma_signal": 4746, "vega_signal": 220998, "option_type": "C", "stock_price": 6734.7, "utc_time": 1773758405000}, {"instrument": "SPX", "mid_signal": 25336, "gamma_signal": -10727, "vega_signal": 6518369, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758405000}, {"instrument": "SPX", "mid_signal": -2037132, "gamma_signal": -53694, "vega_signal": -2998671, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758410000}, {"instrument": "SPX", "mid_signal": -1450542, "gamma_signal": 37285, "vega_signal": 3224382, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773758410000}, {"instrument": "SPX", "mid_signal": 2738685, "gamma_signal": 36990, "vega_signal": 2234902, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758415000}, {"instrument": "SPX", "mid_signal": 580721, "gamma_signal": -15326, "vega_signal": -950723, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773758415000}, {"instrument": "SPX", "mid_signal": -652583, "gamma_signal": -20399, "vega_signal": -1101888, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758420000}, {"instrument": "SPX", "mid_signal": -4613720, "gamma_signal": 96432, "vega_signal": 6195819, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758420000}, {"instrument": "SPX", "mid_signal": 1131793, "gamma_signal": 22880, "vega_signal": 1355627, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773758425000}, {"instrument": "SPX", "mid_signal": 2509994, "gamma_signal": -45178, "vega_signal": -2485659, "option_type": "P", "stock_price": 6734.8, "utc_time": 1773758425000}, {"instrument": "SPX", "mid_signal": -240575, "gamma_signal": -4991, "vega_signal": 704779, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758430000}, {"instrument": "SPX", "mid_signal": 66878, "gamma_signal": -1940, "vega_signal": -109379, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773758430000}, {"instrument": "SPX", "mid_signal": -2669308, "gamma_signal": -58562, "vega_signal": -3429831, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758435000}, {"instrument": "SPX", "mid_signal": -2292441, "gamma_signal": 47430, "vega_signal": 602806, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758435000}, {"instrument": "SPX", "mid_signal": -563273, "gamma_signal": -4766, "vega_signal": -358168, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758440000}, {"instrument": "SPX", "mid_signal": -1257026, "gamma_signal": 24669, "vega_signal": 1401630, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758440000}, {"instrument": "SPX", "mid_signal": -1105153, "gamma_signal": -60016, "vega_signal": -3030350, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758445000}, {"instrument": "SPX", "mid_signal": -1470868, "gamma_signal": 34151, "vega_signal": 2660445, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758445000}, {"instrument": "SPX", "mid_signal": -1508268, "gamma_signal": -34269, "vega_signal": -5685369, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758450000}, {"instrument": "SPX", "mid_signal": 2025562, "gamma_signal": -54183, "vega_signal": -2719632, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758450000}, {"instrument": "SPX", "mid_signal": 220083, "gamma_signal": 5385, "vega_signal": 311180, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758455000}, {"instrument": "SPX", "mid_signal": 1956787, "gamma_signal": -41377, "vega_signal": -3921673, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758455000}, {"instrument": "SPX", "mid_signal": -489871, "gamma_signal": -20465, "vega_signal": -1058947, "option_type": "C", "stock_price": 6734.6, "utc_time": 1773758460000}, {"instrument": "SPX", "mid_signal": -3762560, "gamma_signal": 105456, "vega_signal": 7411975, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773758460000}, {"instrument": "SPX", "mid_signal": 61433, "gamma_signal": -15019, "vega_signal": -694879, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773758465000}, {"instrument": "SPX", "mid_signal": -643373, "gamma_signal": 24244, "vega_signal": 1650432, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773758465000}, {"instrument": "SPX", "mid_signal": 432391, "gamma_signal": -904, "vega_signal": 37193, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773758470000}, {"instrument": "SPX", "mid_signal": -1826655, "gamma_signal": 35181, "vega_signal": 1811892, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773758470000}, {"instrument": "SPX", "mid_signal": -2106065, "gamma_signal": -73699, "vega_signal": -3933180, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758475000}, {"instrument": "SPX", "mid_signal": -7769066, "gamma_signal": 173847, "vega_signal": 12898933, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773758475000}, {"instrument": "SPX", "mid_signal": -552173, "gamma_signal": -14754, "vega_signal": -823303, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773758480000}, {"instrument": "SPX", "mid_signal": -2909027, "gamma_signal": 72501, "vega_signal": 5222967, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758480000}, {"instrument": "SPX", "mid_signal": -1364373, "gamma_signal": -39927, "vega_signal": -2202933, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773758485000}, {"instrument": "SPX", "mid_signal": 4312154, "gamma_signal": -92759, "vega_signal": -5156507, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773758485000}, {"instrument": "SPX", "mid_signal": -59273, "gamma_signal": -3665, "vega_signal": -178558, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773758490000}, {"instrument": "SPX", "mid_signal": 125455, "gamma_signal": 6078, "vega_signal": 1307555, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758490000}, {"instrument": "SPX", "mid_signal": 478524, "gamma_signal": 37581, "vega_signal": 1884652, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773758495000}, {"instrument": "SPX", "mid_signal": -3315393, "gamma_signal": 91693, "vega_signal": 5589988, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773758495000}, {"instrument": "SPX", "mid_signal": 498231, "gamma_signal": 1944, "vega_signal": 1414513, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773758500000}, {"instrument": "SPX", "mid_signal": 650355, "gamma_signal": -9787, "vega_signal": -2159926, "option_type": "P", "stock_price": 6736, "utc_time": 1773758500000}, {"instrument": "SPX", "mid_signal": -1138803, "gamma_signal": -37605, "vega_signal": -2052416, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773758505000}, {"instrument": "SPX", "mid_signal": -264619, "gamma_signal": 9192, "vega_signal": 620844, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758505000}, {"instrument": "SPX", "mid_signal": -2656376, "gamma_signal": -69089, "vega_signal": -2298739, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758510000}, {"instrument": "SPX", "mid_signal": -1679406, "gamma_signal": 47651, "vega_signal": 2933734, "option_type": "P", "stock_price": 6735.2, "utc_time": 1773758510000}, {"instrument": "SPX", "mid_signal": -965268, "gamma_signal": -41527, "vega_signal": -2155440, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773758515000}, {"instrument": "SPX", "mid_signal": -623126, "gamma_signal": 18746, "vega_signal": 1225021, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758515000}, {"instrument": "SPX", "mid_signal": -2984, "gamma_signal": -166, "vega_signal": -14874, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758520000}, {"instrument": "SPX", "mid_signal": -633009, "gamma_signal": 15408, "vega_signal": 899102, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773758520000}, {"instrument": "SPX", "mid_signal": -139074, "gamma_signal": -7994, "vega_signal": -401160, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773758525000}, {"instrument": "SPX", "mid_signal": -79814, "gamma_signal": 1632, "vega_signal": 4689025, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773758525000}, {"instrument": "SPX", "mid_signal": -1316386, "gamma_signal": -48108, "vega_signal": 3536751, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773758530000}, {"instrument": "SPX", "mid_signal": -1889903, "gamma_signal": 46858, "vega_signal": 2737072, "option_type": "P", "stock_price": 6735.5, "utc_time": 1773758530000}, {"instrument": "SPX", "mid_signal": -2782193, "gamma_signal": -77373, "vega_signal": -4308612, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773758535000}, {"instrument": "SPX", "mid_signal": -2053289, "gamma_signal": 70647, "vega_signal": -935091, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773758535000}, {"instrument": "SPX", "mid_signal": 7471270, "gamma_signal": 52790, "vega_signal": 32145556, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758540000}, {"instrument": "SPX", "mid_signal": -996389, "gamma_signal": 46866, "vega_signal": -1347910, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758540000}, {"instrument": "SPX", "mid_signal": 2988247, "gamma_signal": 46759, "vega_signal": 2874205, "option_type": "C", "stock_price": 6736.3, "utc_time": 1773758545000}, {"instrument": "SPX", "mid_signal": 1323742, "gamma_signal": -24618, "vega_signal": -1337529, "option_type": "P", "stock_price": 6736.3, "utc_time": 1773758545000}, {"instrument": "SPX", "mid_signal": 635169, "gamma_signal": 10157, "vega_signal": 638735, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758550000}, {"instrument": "SPX", "mid_signal": -3809893, "gamma_signal": 83876, "vega_signal": 5861703, "option_type": "P", "stock_price": 6737.3, "utc_time": 1773758550000}, {"instrument": "SPX", "mid_signal": 4427792, "gamma_signal": 131716, "vega_signal": 7878952, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758555000}, {"instrument": "SPX", "mid_signal": -4641756, "gamma_signal": 116588, "vega_signal": 5863991, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758555000}, {"instrument": "SPX", "mid_signal": 2001448, "gamma_signal": 42856, "vega_signal": 2497767, "option_type": "C", "stock_price": 6737.1, "utc_time": 1773758560000}, {"instrument": "SPX", "mid_signal": -1558330, "gamma_signal": 35359, "vega_signal": 1967448, "option_type": "P", "stock_price": 6737.1, "utc_time": 1773758560000}, {"instrument": "SPX", "mid_signal": 1202971, "gamma_signal": 26847, "vega_signal": 2069247, "option_type": "C", "stock_price": 6736.8, "utc_time": 1773758565000}, {"instrument": "SPX", "mid_signal": 1566827, "gamma_signal": -28299, "vega_signal": -3008275, "option_type": "P", "stock_price": 6736.8, "utc_time": 1773758565000}, {"instrument": "SPX", "mid_signal": -9984883, "gamma_signal": -265961, "vega_signal": -14713803, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758570000}, {"instrument": "SPX", "mid_signal": 194134, "gamma_signal": 9570, "vega_signal": 5851593, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758570000}, {"instrument": "SPX", "mid_signal": -171399, "gamma_signal": -7124, "vega_signal": -366463, "option_type": "C", "stock_price": 6738.8, "utc_time": 1773758575000}, {"instrument": "SPX", "mid_signal": 846598, "gamma_signal": -768, "vega_signal": -5091984, "option_type": "P", "stock_price": 6738.7, "utc_time": 1773758575000}, {"instrument": "SPX", "mid_signal": 1378775, "gamma_signal": 30415, "vega_signal": 2226404, "option_type": "C", "stock_price": 6738.1, "utc_time": 1773758580000}, {"instrument": "SPX", "mid_signal": 920111, "gamma_signal": -31456, "vega_signal": -2956100, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758580000}, {"instrument": "SPX", "mid_signal": 2973014, "gamma_signal": 80064, "vega_signal": 4399340, "option_type": "C", "stock_price": 6738.5, "utc_time": 1773758585000}, {"instrument": "SPX", "mid_signal": 1824702, "gamma_signal": -62460, "vega_signal": -4253818, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758585000}, {"instrument": "SPX", "mid_signal": 3908387, "gamma_signal": 84455, "vega_signal": 4869562, "option_type": "C", "stock_price": 6738.3, "utc_time": 1773758590000}, {"instrument": "SPX", "mid_signal": 1640816, "gamma_signal": -32267, "vega_signal": -1750685, "option_type": "P", "stock_price": 6738.3, "utc_time": 1773758590000}, {"instrument": "SPX", "mid_signal": 5021272, "gamma_signal": 135000, "vega_signal": 7522871, "option_type": "C", "stock_price": 6738.6, "utc_time": 1773758595000}, {"instrument": "SPX", "mid_signal": -1071327, "gamma_signal": 12614, "vega_signal": 2404070, "option_type": "P", "stock_price": 6738.6, "utc_time": 1773758595000}, {"instrument": "SPX", "mid_signal": -833984, "gamma_signal": -47390, "vega_signal": -482985, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758600000}, {"instrument": "SPX", "mid_signal": -72905, "gamma_signal": 1072, "vega_signal": 400870, "option_type": "P", "stock_price": 6739.7, "utc_time": 1773758600000}, {"instrument": "SPX", "mid_signal": -5146624, "gamma_signal": -17237, "vega_signal": -25173314, "option_type": "C", "stock_price": 6739.3, "utc_time": 1773758605000}, {"instrument": "SPX", "mid_signal": 370455, "gamma_signal": -9621, "vega_signal": -530265, "option_type": "P", "stock_price": 6739.3, "utc_time": 1773758605000}, {"instrument": "SPX", "mid_signal": -2357089, "gamma_signal": -70568, "vega_signal": -3832375, "option_type": "C", "stock_price": 6740.6, "utc_time": 1773758610000}, {"instrument": "SPX", "mid_signal": -6261974, "gamma_signal": 151037, "vega_signal": 5358641, "option_type": "P", "stock_price": 6740.6, "utc_time": 1773758610000}, {"instrument": "SPX", "mid_signal": 855464, "gamma_signal": 32471, "vega_signal": 1692221, "option_type": "C", "stock_price": 6741.6, "utc_time": 1773758615000}, {"instrument": "SPX", "mid_signal": 2658408, "gamma_signal": -42933, "vega_signal": -5478188, "option_type": "P", "stock_price": 6741.6, "utc_time": 1773758615000}, {"instrument": "SPX", "mid_signal": -8935154, "gamma_signal": -155325, "vega_signal": -12218390, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758620000}, {"instrument": "SPX", "mid_signal": -5656355, "gamma_signal": 53559, "vega_signal": 11006897, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758620000}, {"instrument": "SPX", "mid_signal": -7738339, "gamma_signal": -303033, "vega_signal": -15846014, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758625000}, {"instrument": "SPX", "mid_signal": 2128836, "gamma_signal": -68783, "vega_signal": -4391570, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758625000}, {"instrument": "SPX", "mid_signal": 7885624, "gamma_signal": 158535, "vega_signal": 19112194, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758630000}, {"instrument": "SPX", "mid_signal": 3402423, "gamma_signal": -30673, "vega_signal": 3107823, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758630000}, {"instrument": "SPX", "mid_signal": 1063332, "gamma_signal": -9630, "vega_signal": -1740266, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758635000}, {"instrument": "SPX", "mid_signal": 2834694, "gamma_signal": -64717, "vega_signal": -3345006, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758635000}, {"instrument": "SPX", "mid_signal": 2921014, "gamma_signal": 61960, "vega_signal": 3926087, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758640000}, {"instrument": "SPX", "mid_signal": 164642, "gamma_signal": -4309, "vega_signal": -258351, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758640000}, {"instrument": "SPX", "mid_signal": -8585685, "gamma_signal": -229103, "vega_signal": -20060727, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758645000}, {"instrument": "SPX", "mid_signal": -1816546, "gamma_signal": 28411, "vega_signal": 1256527, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758645000}, {"instrument": "SPX", "mid_signal": 5183881, "gamma_signal": 120275, "vega_signal": 6883603, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758650000}, {"instrument": "SPX", "mid_signal": 1208038, "gamma_signal": -24900, "vega_signal": -1436095, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758650000}, {"instrument": "SPX", "mid_signal": 1111839, "gamma_signal": 75784, "vega_signal": 3691859, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758655000}, {"instrument": "SPX", "mid_signal": 2688814, "gamma_signal": -58588, "vega_signal": -2363842, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758655000}, {"instrument": "SPX", "mid_signal": 2980882, "gamma_signal": 73594, "vega_signal": 9203335, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758660000}, {"instrument": "SPX", "mid_signal": 940389, "gamma_signal": -11917, "vega_signal": 177754, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758660000}, {"instrument": "SPX", "mid_signal": -2051020, "gamma_signal": -42991, "vega_signal": -9967052, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758665000}, {"instrument": "SPX", "mid_signal": -6652002, "gamma_signal": 41061, "vega_signal": 4997503, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758665000}, {"instrument": "SPX", "mid_signal": 396696, "gamma_signal": -31526, "vega_signal": -2065915, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758670000}, {"instrument": "SPX", "mid_signal": 6592553, "gamma_signal": -142828, "vega_signal": -8190080, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758670000}, {"instrument": "SPX", "mid_signal": 7089721, "gamma_signal": 75130, "vega_signal": 4451387, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758675000}, {"instrument": "SPX", "mid_signal": 894364, "gamma_signal": -34711, "vega_signal": -1463502, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758675000}, {"instrument": "SPX", "mid_signal": -6982017, "gamma_signal": -173539, "vega_signal": -11928010, "option_type": "C", "stock_price": 6743.3, "utc_time": 1773758680000}, {"instrument": "SPX", "mid_signal": 2393772, "gamma_signal": -51363, "vega_signal": -3713247, "option_type": "P", "stock_price": 6743.3, "utc_time": 1773758680000}, {"instrument": "SPX", "mid_signal": -1719803, "gamma_signal": -54303, "vega_signal": -3853248, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758685000}, {"instrument": "SPX", "mid_signal": -4699407, "gamma_signal": 102829, "vega_signal": 6957652, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758685000}, {"instrument": "SPX", "mid_signal": -6440244, "gamma_signal": -140085, "vega_signal": -12184442, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758690000}, {"instrument": "SPX", "mid_signal": -73016, "gamma_signal": -808, "vega_signal": -71902, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758690000}, {"instrument": "SPX", "mid_signal": 1946821, "gamma_signal": 74706, "vega_signal": 4502177, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758695000}, {"instrument": "SPX", "mid_signal": 1478132, "gamma_signal": -35035, "vega_signal": -2533581, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758695000}, {"instrument": "SPX", "mid_signal": -3109305, "gamma_signal": -60534, "vega_signal": -3611692, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758700000}, {"instrument": "SPX", "mid_signal": -870121, "gamma_signal": 30059, "vega_signal": 495041, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758700000}, {"instrument": "SPX", "mid_signal": -1057957, "gamma_signal": -7179, "vega_signal": -2111425, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758705000}, {"instrument": "SPX", "mid_signal": -4120997, "gamma_signal": 60248, "vega_signal": 8288930, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758705000}, {"instrument": "SPX", "mid_signal": -4776402, "gamma_signal": -81471, "vega_signal": -3907330, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758710000}, {"instrument": "SPX", "mid_signal": 500044, "gamma_signal": 20572, "vega_signal": 2264973, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758710000}, {"instrument": "SPX", "mid_signal": 363662, "gamma_signal": -14548, "vega_signal": 294585, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758715000}, {"instrument": "SPX", "mid_signal": -84393, "gamma_signal": 3320, "vega_signal": 110861, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758715000}, {"instrument": "SPX", "mid_signal": 923427, "gamma_signal": 24799, "vega_signal": 1336191, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758720000}, {"instrument": "SPX", "mid_signal": 95773, "gamma_signal": -3773, "vega_signal": -256157, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758720000}, {"instrument": "SPX", "mid_signal": 3545668, "gamma_signal": 62656, "vega_signal": 9474107, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758725000}, {"instrument": "SPX", "mid_signal": -899115, "gamma_signal": 22675, "vega_signal": 2159020, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758725000}, {"instrument": "SPX", "mid_signal": 91136, "gamma_signal": 9822, "vega_signal": -369563, "option_type": "C", "stock_price": 6742.8, "utc_time": 1773758730000}, {"instrument": "SPX", "mid_signal": 695977, "gamma_signal": -24126, "vega_signal": 1249856, "option_type": "P", "stock_price": 6742.8, "utc_time": 1773758730000}, {"instrument": "SPX", "mid_signal": -938836, "gamma_signal": -16315, "vega_signal": -3154492, "option_type": "C", "stock_price": 6742.6, "utc_time": 1773758735000}, {"instrument": "SPX", "mid_signal": 1769673, "gamma_signal": -15095, "vega_signal": -3159583, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758735000}, {"instrument": "SPX", "mid_signal": 616658, "gamma_signal": 36353, "vega_signal": 2958659, "option_type": "C", "stock_price": 6743.6, "utc_time": 1773758740000}, {"instrument": "SPX", "mid_signal": 5640435, "gamma_signal": -180788, "vega_signal": -11205809, "option_type": "P", "stock_price": 6743.6, "utc_time": 1773758740000}, {"instrument": "SPX", "mid_signal": -6903112, "gamma_signal": -163833, "vega_signal": -8852126, "option_type": "C", "stock_price": 6743.1, "utc_time": 1773758745000}, {"instrument": "SPX", "mid_signal": -2881771, "gamma_signal": 87519, "vega_signal": 5872150, "option_type": "P", "stock_price": 6743.1, "utc_time": 1773758745000}, {"instrument": "SPX", "mid_signal": 1823430, "gamma_signal": 34498, "vega_signal": 1865587, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758750000}, {"instrument": "SPX", "mid_signal": 67596, "gamma_signal": -2833, "vega_signal": -202847, "option_type": "P", "stock_price": 6742.3, "utc_time": 1773758750000}, {"instrument": "SPX", "mid_signal": -5113, "gamma_signal": 8128, "vega_signal": 431790, "option_type": "C", "stock_price": 6742.3, "utc_time": 1773758755000}, {"instrument": "SPX", "mid_signal": -1430070, "gamma_signal": 51091, "vega_signal": 1092733, "option_type": "P", "stock_price": 6742.6, "utc_time": 1773758755000}, {"instrument": "SPX", "mid_signal": 4790661, "gamma_signal": -2216, "vega_signal": 890769, "option_type": "C", "stock_price": 6742.1, "utc_time": 1773758760000}, {"instrument": "SPX", "mid_signal": 217595, "gamma_signal": -4519, "vega_signal": -196557, "option_type": "P", "stock_price": 6742.1, "utc_time": 1773758760000}, {"instrument": "SPX", "mid_signal": -451994, "gamma_signal": -53458, "vega_signal": 7980677, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773758765000}, {"instrument": "SPX", "mid_signal": -2224219, "gamma_signal": 60648, "vega_signal": 12505606, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758765000}, {"instrument": "SPX", "mid_signal": 1186739, "gamma_signal": 29794, "vega_signal": 1527000, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758770000}, {"instrument": "SPX", "mid_signal": -6506387, "gamma_signal": 139123, "vega_signal": 9030051, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758770000}, {"instrument": "SPX", "mid_signal": -313838, "gamma_signal": -36161, "vega_signal": -1651665, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758775000}, {"instrument": "SPX", "mid_signal": 366400, "gamma_signal": -20177, "vega_signal": 469356, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773758775000}, {"instrument": "SPX", "mid_signal": -5603031, "gamma_signal": -46935, "vega_signal": -4658220, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773758780000}, {"instrument": "SPX", "mid_signal": -2507135, "gamma_signal": 68551, "vega_signal": 3771701, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758780000}, {"instrument": "SPX", "mid_signal": -4241842, "gamma_signal": -99864, "vega_signal": -5423051, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758785000}, {"instrument": "SPX", "mid_signal": 147344, "gamma_signal": 1225, "vega_signal": -9732888, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758785000}, {"instrument": "SPX", "mid_signal": -1698495, "gamma_signal": -87311, "vega_signal": -3309364, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773758790000}, {"instrument": "SPX", "mid_signal": 5093470, "gamma_signal": -154285, "vega_signal": -9019132, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758790000}, {"instrument": "SPX", "mid_signal": 848718, "gamma_signal": 59391, "vega_signal": 2441987, "option_type": "C", "stock_price": 6741.75, "utc_time": 1773758795000}, {"instrument": "SPX", "mid_signal": 3890191, "gamma_signal": -106650, "vega_signal": -6194461, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758795000}, {"instrument": "SPX", "mid_signal": 158006, "gamma_signal": 6501, "vega_signal": -1879151, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758800000}, {"instrument": "SPX", "mid_signal": -2966595, "gamma_signal": 83834, "vega_signal": 4763196, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758800000}, {"instrument": "SPX", "mid_signal": -313317, "gamma_signal": -8190, "vega_signal": -431367, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773758805000}, {"instrument": "SPX", "mid_signal": 1086583, "gamma_signal": -37576, "vega_signal": -1870598, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773758805000}, {"instrument": "SPX", "mid_signal": -3616307, "gamma_signal": -128536, "vega_signal": -6422265, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773758810000}, {"instrument": "SPX", "mid_signal": 12, "gamma_signal": 0, "vega_signal": -20, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773758810000}, {"instrument": "SPX", "mid_signal": -88658, "gamma_signal": -792, "vega_signal": -61808, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773758815000}, {"instrument": "SPX", "mid_signal": 3492545, "gamma_signal": -103451, "vega_signal": -5820395, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773758815000}, {"instrument": "SPX", "mid_signal": -164638, "gamma_signal": -39451, "vega_signal": -935965, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758820000}, {"instrument": "SPX", "mid_signal": 3144111, "gamma_signal": -78697, "vega_signal": -5031297, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773758820000}, {"instrument": "SPX", "mid_signal": 721371, "gamma_signal": 16587, "vega_signal": 905589, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758825000}, {"instrument": "SPX", "mid_signal": -751355, "gamma_signal": 9914, "vega_signal": -22703817, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758825000}, {"instrument": "SPX", "mid_signal": 274078, "gamma_signal": 8628, "vega_signal": 442027, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773758830000}, {"instrument": "SPX", "mid_signal": 705221, "gamma_signal": -17463, "vega_signal": -926968, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773758830000}, {"instrument": "SPX", "mid_signal": 950059, "gamma_signal": 27427, "vega_signal": 2218083, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773758835000}, {"instrument": "SPX", "mid_signal": 1672930, "gamma_signal": -49415, "vega_signal": -2820508, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773758835000}, {"instrument": "SPX", "mid_signal": 5260937, "gamma_signal": 112897, "vega_signal": 6102117, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773758840000}, {"instrument": "SPX", "mid_signal": -5444098, "gamma_signal": 123515, "vega_signal": 15465094, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773758840000}, {"instrument": "SPX", "mid_signal": 1550469, "gamma_signal": 47911, "vega_signal": 6186486, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758845000}, {"instrument": "SPX", "mid_signal": -447169, "gamma_signal": 1858, "vega_signal": -2005911, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773758850000}, {"instrument": "SPX", "mid_signal": -21731, "gamma_signal": -6757, "vega_signal": -468017, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758850000}, {"instrument": "SPX", "mid_signal": -2674923, "gamma_signal": -61456, "vega_signal": -3309328, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758855000}, {"instrument": "SPX", "mid_signal": 3482078, "gamma_signal": -96870, "vega_signal": -12792763, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758855000}, {"instrument": "SPX", "mid_signal": -3722859, "gamma_signal": -107282, "vega_signal": -4650613, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773758860000}, {"instrument": "SPX", "mid_signal": -2969281, "gamma_signal": 93198, "vega_signal": 4440143, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773758860000}, {"instrument": "SPX", "mid_signal": 37026, "gamma_signal": -5113, "vega_signal": -2321623, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758865000}, {"instrument": "SPX", "mid_signal": 1305888, "gamma_signal": -51972, "vega_signal": -1288224, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758865000}, {"instrument": "SPX", "mid_signal": 2679014, "gamma_signal": 58326, "vega_signal": 1966207, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773758870000}, {"instrument": "SPX", "mid_signal": 197941, "gamma_signal": -25768, "vega_signal": -1538876, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758870000}, {"instrument": "SPX", "mid_signal": 4106863, "gamma_signal": 85001, "vega_signal": -946969, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758875000}, {"instrument": "SPX", "mid_signal": -395639, "gamma_signal": 9022, "vega_signal": 2723156, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773758875000}, {"instrument": "SPX", "mid_signal": -4371099, "gamma_signal": -103160, "vega_signal": -5412255, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773758880000}, {"instrument": "SPX", "mid_signal": 84577, "gamma_signal": -3445, "vega_signal": -234372, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773758880000}, {"instrument": "SPX", "mid_signal": 386639, "gamma_signal": -1934, "vega_signal": 1651868, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758885000}, {"instrument": "SPX", "mid_signal": 1308085, "gamma_signal": -26924, "vega_signal": -3556385, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773758885000}, {"instrument": "SPX", "mid_signal": 274911, "gamma_signal": 7776, "vega_signal": 213885, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758890000}, {"instrument": "SPX", "mid_signal": 223993, "gamma_signal": -5370, "vega_signal": -258650, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773758890000}, {"instrument": "SPX", "mid_signal": -1262508, "gamma_signal": -23935, "vega_signal": -1347952, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773758895000}, {"instrument": "SPX", "mid_signal": -179771, "gamma_signal": -35355, "vega_signal": -301551, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773758895000}, {"instrument": "SPX", "mid_signal": -1377001, "gamma_signal": -43208, "vega_signal": -2171160, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773758900000}, {"instrument": "SPX", "mid_signal": -515561, "gamma_signal": 8011, "vega_signal": 1309509, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773758900000}, {"instrument": "SPX", "mid_signal": -2598920, "gamma_signal": -55358, "vega_signal": -2976525, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758905000}, {"instrument": "SPX", "mid_signal": 283856, "gamma_signal": 2052, "vega_signal": 426966, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758905000}, {"instrument": "SPX", "mid_signal": 5791353, "gamma_signal": 152004, "vega_signal": 7753164, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773758910000}, {"instrument": "SPX", "mid_signal": -1135488, "gamma_signal": 43220, "vega_signal": 1586526, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758910000}, {"instrument": "SPX", "mid_signal": 3424453, "gamma_signal": 37339, "vega_signal": 18133641, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773758915000}, {"instrument": "SPX", "mid_signal": -1115110, "gamma_signal": 46199, "vega_signal": 2980437, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773758915000}, {"instrument": "SPX", "mid_signal": -1101593, "gamma_signal": -1663, "vega_signal": -4449276, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758920000}, {"instrument": "SPX", "mid_signal": -604141, "gamma_signal": 12521, "vega_signal": 4054895, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758920000}, {"instrument": "SPX", "mid_signal": 2383509, "gamma_signal": 45488, "vega_signal": 2535830, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773758925000}, {"instrument": "SPX", "mid_signal": -898303, "gamma_signal": 11259, "vega_signal": 536509, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773758925000}, {"instrument": "SPX", "mid_signal": -3316698, "gamma_signal": -84602, "vega_signal": -3866129, "option_type": "C", "stock_price": 6743.35, "utc_time": 1773758930000}, {"instrument": "SPX", "mid_signal": -1076823, "gamma_signal": 8674, "vega_signal": 2556650, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758930000}, {"instrument": "SPX", "mid_signal": -191642, "gamma_signal": 10586, "vega_signal": -1530731, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773758935000}, {"instrument": "SPX", "mid_signal": -1039184, "gamma_signal": 34912, "vega_signal": 2065036, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758935000}, {"instrument": "SPX", "mid_signal": -4528756, "gamma_signal": -72159, "vega_signal": -10552143, "option_type": "C", "stock_price": 6743.45, "utc_time": 1773758940000}, {"instrument": "SPX", "mid_signal": -860445, "gamma_signal": 47561, "vega_signal": -2919343, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758940000}, {"instrument": "SPX", "mid_signal": -808602, "gamma_signal": -19984, "vega_signal": -1057189, "option_type": "C", "stock_price": 6743.75, "utc_time": 1773758945000}, {"instrument": "SPX", "mid_signal": -13972, "gamma_signal": 17813, "vega_signal": -917440, "option_type": "P", "stock_price": 6743.75, "utc_time": 1773758945000}, {"instrument": "SPX", "mid_signal": -2050901, "gamma_signal": -48439, "vega_signal": -2588002, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758950000}, {"instrument": "SPX", "mid_signal": -2870006, "gamma_signal": 82261, "vega_signal": 4470955, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758950000}, {"instrument": "SPX", "mid_signal": -86084, "gamma_signal": -9651, "vega_signal": -429514, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758955000}, {"instrument": "SPX", "mid_signal": -2425613, "gamma_signal": 35323, "vega_signal": 6582494, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758955000}, {"instrument": "SPX", "mid_signal": -1004719, "gamma_signal": -31032, "vega_signal": -3610454, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758960000}, {"instrument": "SPX", "mid_signal": 1887788, "gamma_signal": -43209, "vega_signal": -2188896, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758960000}, {"instrument": "SPX", "mid_signal": 666734, "gamma_signal": 21458, "vega_signal": 1074991, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758965000}, {"instrument": "SPX", "mid_signal": -765249, "gamma_signal": 16527, "vega_signal": 809042, "option_type": "P", "stock_price": 6743.85, "utc_time": 1773758965000}, {"instrument": "SPX", "mid_signal": -897941, "gamma_signal": -40081, "vega_signal": 10770363, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773758970000}, {"instrument": "SPX", "mid_signal": 1454412, "gamma_signal": -27944, "vega_signal": -1438212, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773758970000}, {"instrument": "SPX", "mid_signal": 3377644, "gamma_signal": 52078, "vega_signal": 3018151, "option_type": "C", "stock_price": 6743.85, "utc_time": 1773758975000}, {"instrument": "SPX", "mid_signal": 1280224, "gamma_signal": -37047, "vega_signal": -2039927, "option_type": "P", "stock_price": 6744.35, "utc_time": 1773758975000}, {"instrument": "SPX", "mid_signal": 3707492, "gamma_signal": 57553, "vega_signal": 7969015, "option_type": "C", "stock_price": 6744.05, "utc_time": 1773758980000}, {"instrument": "SPX", "mid_signal": -3581727, "gamma_signal": 83171, "vega_signal": 7728161, "option_type": "P", "stock_price": 6744.05, "utc_time": 1773758980000}, {"instrument": "SPX", "mid_signal": 4200240, "gamma_signal": 94156, "vega_signal": 6137524, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773758985000}, {"instrument": "SPX", "mid_signal": 1174895, "gamma_signal": -48274, "vega_signal": 4448983, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773758985000}, {"instrument": "SPX", "mid_signal": -275112, "gamma_signal": -9022, "vega_signal": -439498, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758990000}, {"instrument": "SPX", "mid_signal": 389578, "gamma_signal": -24608, "vega_signal": -726775, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773758990000}, {"instrument": "SPX", "mid_signal": -33698, "gamma_signal": -1397, "vega_signal": -67495, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773758995000}, {"instrument": "SPX", "mid_signal": 1239820, "gamma_signal": -13608, "vega_signal": -4202742, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773758995000}, {"instrument": "SPX", "mid_signal": 1435137, "gamma_signal": 26340, "vega_signal": 2214289, "option_type": "C", "stock_price": 6743.55, "utc_time": 1773759000000}, {"instrument": "SPX", "mid_signal": -998092, "gamma_signal": 14070, "vega_signal": 4375569, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773759000000}, {"instrument": "SPX", "mid_signal": -1765833, "gamma_signal": -80395, "vega_signal": -4808041, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773759005000}, {"instrument": "SPX", "mid_signal": 2472093, "gamma_signal": -68936, "vega_signal": -3592914, "option_type": "P", "stock_price": 6743.55, "utc_time": 1773759005000}, {"instrument": "SPX", "mid_signal": -149819, "gamma_signal": -3040, "vega_signal": -784575, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773759010000}, {"instrument": "SPX", "mid_signal": -57392, "gamma_signal": -2742, "vega_signal": 585920, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759010000}, {"instrument": "SPX", "mid_signal": -780393, "gamma_signal": 616, "vega_signal": -1404314, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759015000}, {"instrument": "SPX", "mid_signal": 150695, "gamma_signal": 3681, "vega_signal": -635812, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759015000}, {"instrument": "SPX", "mid_signal": -4261994, "gamma_signal": -88836, "vega_signal": -4642440, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759020000}, {"instrument": "SPX", "mid_signal": -764709, "gamma_signal": 94567, "vega_signal": -11215434, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759020000}, {"instrument": "SPX", "mid_signal": -560448, "gamma_signal": -18846, "vega_signal": -1488118, "option_type": "C", "stock_price": 6742.75, "utc_time": 1773759025000}, {"instrument": "SPX", "mid_signal": 1364804, "gamma_signal": -35698, "vega_signal": -1814323, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759025000}, {"instrument": "SPX", "mid_signal": -46348, "gamma_signal": 77, "vega_signal": -11290, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759030000}, {"instrument": "SPX", "mid_signal": 2757806, "gamma_signal": -83527, "vega_signal": -3492265, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759030000}, {"instrument": "SPX", "mid_signal": -308449, "gamma_signal": 5306, "vega_signal": 194356, "option_type": "C", "stock_price": 6742.95, "utc_time": 1773759035000}, {"instrument": "SPX", "mid_signal": -921260, "gamma_signal": 17775, "vega_signal": 5660657, "option_type": "P", "stock_price": 6742.95, "utc_time": 1773759035000}, {"instrument": "SPX", "mid_signal": -1369794, "gamma_signal": -34922, "vega_signal": -1788098, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759040000}, {"instrument": "SPX", "mid_signal": 76287, "gamma_signal": -12592, "vega_signal": -893601, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759040000}, {"instrument": "SPX", "mid_signal": -710272, "gamma_signal": -20671, "vega_signal": -1021419, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759045000}, {"instrument": "SPX", "mid_signal": 196651, "gamma_signal": -7963, "vega_signal": -517271, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759045000}, {"instrument": "SPX", "mid_signal": -6152183, "gamma_signal": -118629, "vega_signal": -4930280, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759050000}, {"instrument": "SPX", "mid_signal": -451605, "gamma_signal": 5540, "vega_signal": 5453028, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773759050000}, {"instrument": "SPX", "mid_signal": 325819, "gamma_signal": 7410, "vega_signal": -2596080, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759055000}, {"instrument": "SPX", "mid_signal": 2007562, "gamma_signal": -56552, "vega_signal": -3032116, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759055000}, {"instrument": "SPX", "mid_signal": 2055452, "gamma_signal": 39210, "vega_signal": 6409410, "option_type": "C", "stock_price": 6739.75, "utc_time": 1773759060000}, {"instrument": "SPX", "mid_signal": -2766767, "gamma_signal": 28726, "vega_signal": 4799667, "option_type": "P", "stock_price": 6739.75, "utc_time": 1773759060000}, {"instrument": "SPX", "mid_signal": 2079386, "gamma_signal": 79823, "vega_signal": 3951224, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759065000}, {"instrument": "SPX", "mid_signal": -4764654, "gamma_signal": 142545, "vega_signal": 8339100, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759065000}, {"instrument": "SPX", "mid_signal": 757660, "gamma_signal": 13905, "vega_signal": 1861618, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759070000}, {"instrument": "SPX", "mid_signal": -1873805, "gamma_signal": 61817, "vega_signal": 4965159, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759070000}, {"instrument": "SPX", "mid_signal": -5126804, "gamma_signal": -105246, "vega_signal": -13430869, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759075000}, {"instrument": "SPX", "mid_signal": 357979, "gamma_signal": 1242, "vega_signal": -3839956, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759075000}, {"instrument": "SPX", "mid_signal": 512371, "gamma_signal": 12428, "vega_signal": 657292, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759080000}, {"instrument": "SPX", "mid_signal": 219356, "gamma_signal": -12674, "vega_signal": 183267, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759080000}, {"instrument": "SPX", "mid_signal": -2160934, "gamma_signal": -46955, "vega_signal": -3333299, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759085000}, {"instrument": "SPX", "mid_signal": 959145, "gamma_signal": -25438, "vega_signal": -1367844, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759085000}, {"instrument": "SPX", "mid_signal": 506138, "gamma_signal": 41256, "vega_signal": 1770184, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759090000}, {"instrument": "SPX", "mid_signal": -1655552, "gamma_signal": 46721, "vega_signal": 2395117, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759090000}, {"instrument": "SPX", "mid_signal": -1005843, "gamma_signal": -9516, "vega_signal": -5350326, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759095000}, {"instrument": "SPX", "mid_signal": -284235, "gamma_signal": -8147, "vega_signal": 25790, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759100000}, {"instrument": "SPX", "mid_signal": -132871, "gamma_signal": 4034, "vega_signal": 194866, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759100000}, {"instrument": "SPX", "mid_signal": 3395115, "gamma_signal": 88637, "vega_signal": 4527272, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759105000}, {"instrument": "SPX", "mid_signal": -2386504, "gamma_signal": 61905, "vega_signal": 3155201, "option_type": "P", "stock_price": 6743.35, "utc_time": 1773759105000}, {"instrument": "SPX", "mid_signal": 3264712, "gamma_signal": 74764, "vega_signal": 3934378, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759110000}, {"instrument": "SPX", "mid_signal": 2693109, "gamma_signal": -68962, "vega_signal": -3489345, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759110000}, {"instrument": "SPX", "mid_signal": -1131143, "gamma_signal": -37886, "vega_signal": 3083675, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759115000}, {"instrument": "SPX", "mid_signal": 2198142, "gamma_signal": -58916, "vega_signal": -3053095, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759115000}, {"instrument": "SPX", "mid_signal": 1490236, "gamma_signal": 31502, "vega_signal": 817189, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759120000}, {"instrument": "SPX", "mid_signal": -1662244, "gamma_signal": 26402, "vega_signal": -1259218, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759120000}, {"instrument": "SPX", "mid_signal": -31349, "gamma_signal": 19159, "vega_signal": 811477, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759125000}, {"instrument": "SPX", "mid_signal": -3785370, "gamma_signal": 92927, "vega_signal": 1500581, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759125000}, {"instrument": "SPX", "mid_signal": 978335, "gamma_signal": 34663, "vega_signal": 1672331, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759130000}, {"instrument": "SPX", "mid_signal": -442913, "gamma_signal": 20734, "vega_signal": -1212292, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759130000}, {"instrument": "SPX", "mid_signal": -1303055, "gamma_signal": -24359, "vega_signal": -2980275, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759135000}, {"instrument": "SPX", "mid_signal": -287682, "gamma_signal": 5327, "vega_signal": 155711, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759135000}, {"instrument": "SPX", "mid_signal": 2448813, "gamma_signal": 93440, "vega_signal": 4448720, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759140000}, {"instrument": "SPX", "mid_signal": -625587, "gamma_signal": 32991, "vega_signal": 2077089, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759140000}, {"instrument": "SPX", "mid_signal": 522753, "gamma_signal": 7090, "vega_signal": 693514, "option_type": "C", "stock_price": 6741.45, "utc_time": 1773759145000}, {"instrument": "SPX", "mid_signal": -741175, "gamma_signal": 23296, "vega_signal": 1273010, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759145000}, {"instrument": "SPX", "mid_signal": -3629055, "gamma_signal": -84877, "vega_signal": -4445145, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759150000}, {"instrument": "SPX", "mid_signal": -790679, "gamma_signal": 12486, "vega_signal": 2623779, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759150000}, {"instrument": "SPX", "mid_signal": 126484, "gamma_signal": 6749, "vega_signal": 303584, "option_type": "C", "stock_price": 6741.75, "utc_time": 1773759155000}, {"instrument": "SPX", "mid_signal": 808635, "gamma_signal": -9904, "vega_signal": -525458, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759155000}, {"instrument": "SPX", "mid_signal": 218419, "gamma_signal": 10852, "vega_signal": 488588, "option_type": "C", "stock_price": 6741.25, "utc_time": 1773759160000}, {"instrument": "SPX", "mid_signal": -1802443, "gamma_signal": 39134, "vega_signal": 4933354, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759160000}, {"instrument": "SPX", "mid_signal": -1167491, "gamma_signal": -31194, "vega_signal": -2405156, "option_type": "C", "stock_price": 6741.25, "utc_time": 1773759165000}, {"instrument": "SPX", "mid_signal": 126541, "gamma_signal": -12108, "vega_signal": -862751, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759165000}, {"instrument": "SPX", "mid_signal": 549075, "gamma_signal": 23312, "vega_signal": 1088764, "option_type": "C", "stock_price": 6740.95, "utc_time": 1773759170000}, {"instrument": "SPX", "mid_signal": -260947, "gamma_signal": 15254, "vega_signal": -6542768, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759170000}, {"instrument": "SPX", "mid_signal": -632355, "gamma_signal": -33744, "vega_signal": -1517763, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759175000}, {"instrument": "SPX", "mid_signal": -902992, "gamma_signal": 31015, "vega_signal": 745248, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759175000}, {"instrument": "SPX", "mid_signal": 761270, "gamma_signal": 21959, "vega_signal": 1096842, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759180000}, {"instrument": "SPX", "mid_signal": 131755, "gamma_signal": -5114, "vega_signal": -311275, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759180000}, {"instrument": "SPX", "mid_signal": -708138, "gamma_signal": -21758, "vega_signal": -1059714, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759185000}, {"instrument": "SPX", "mid_signal": -251580, "gamma_signal": 7332, "vega_signal": -276579, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759185000}, {"instrument": "SPX", "mid_signal": -91369, "gamma_signal": -1472, "vega_signal": 490943, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759190000}, {"instrument": "SPX", "mid_signal": -2540799, "gamma_signal": 76927, "vega_signal": 5861144, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759190000}, {"instrument": "SPX", "mid_signal": -992140, "gamma_signal": -22160, "vega_signal": -2800752, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759195000}, {"instrument": "SPX", "mid_signal": -1544286, "gamma_signal": 37915, "vega_signal": 2772013, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759195000}, {"instrument": "SPX", "mid_signal": 256051, "gamma_signal": 8850, "vega_signal": 429227, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759200000}, {"instrument": "SPX", "mid_signal": -112724, "gamma_signal": 4493, "vega_signal": 282289, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759200000}, {"instrument": "SPX", "mid_signal": -1480492, "gamma_signal": -77409, "vega_signal": -1897147, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759205000}, {"instrument": "SPX", "mid_signal": -1635951, "gamma_signal": 43684, "vega_signal": 2247284, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759205000}, {"instrument": "SPX", "mid_signal": 2818, "gamma_signal": 5732, "vega_signal": 229450, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759210000}, {"instrument": "SPX", "mid_signal": -3426466, "gamma_signal": 94127, "vega_signal": 4979789, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759210000}, {"instrument": "SPX", "mid_signal": -3106192, "gamma_signal": -87834, "vega_signal": -4414370, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759215000}, {"instrument": "SPX", "mid_signal": -1559021, "gamma_signal": 36423, "vega_signal": 1794864, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759215000}, {"instrument": "SPX", "mid_signal": -1792368, "gamma_signal": -95727, "vega_signal": -3535875, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759220000}, {"instrument": "SPX", "mid_signal": -154893, "gamma_signal": 5776, "vega_signal": 342167, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759220000}, {"instrument": "SPX", "mid_signal": -444933, "gamma_signal": -38957, "vega_signal": -1738121, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759225000}, {"instrument": "SPX", "mid_signal": 1672172, "gamma_signal": -34752, "vega_signal": -1689593, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759225000}, {"instrument": "SPX", "mid_signal": -569158, "gamma_signal": -24597, "vega_signal": -1252165, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759230000}, {"instrument": "SPX", "mid_signal": -610851, "gamma_signal": 18903, "vega_signal": -1332295, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759230000}, {"instrument": "SPX", "mid_signal": 211401, "gamma_signal": 9041, "vega_signal": 425773, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759235000}, {"instrument": "SPX", "mid_signal": -626842, "gamma_signal": 8302, "vega_signal": 2785527, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759235000}, {"instrument": "SPX", "mid_signal": 332900, "gamma_signal": 19268, "vega_signal": -1074090, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759240000}, {"instrument": "SPX", "mid_signal": 553491, "gamma_signal": -24133, "vega_signal": -478198, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759240000}, {"instrument": "SPX", "mid_signal": 347114, "gamma_signal": 12128, "vega_signal": 635065, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759245000}, {"instrument": "SPX", "mid_signal": -596096, "gamma_signal": 6266, "vega_signal": 3423646, "option_type": "P", "stock_price": 6741.45, "utc_time": 1773759245000}, {"instrument": "SPX", "mid_signal": -302282, "gamma_signal": -8929, "vega_signal": -446023, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759250000}, {"instrument": "SPX", "mid_signal": -3147873, "gamma_signal": 74762, "vega_signal": 8671271, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759250000}, {"instrument": "SPX", "mid_signal": -631341, "gamma_signal": -19879, "vega_signal": -981795, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759255000}, {"instrument": "SPX", "mid_signal": 2475867, "gamma_signal": -58510, "vega_signal": -4247342, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759255000}, {"instrument": "SPX", "mid_signal": 2047714, "gamma_signal": 52068, "vega_signal": 2593998, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759260000}, {"instrument": "SPX", "mid_signal": 1769737, "gamma_signal": -45733, "vega_signal": -2980203, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759260000}, {"instrument": "SPX", "mid_signal": 1516626, "gamma_signal": 25267, "vega_signal": 3653713, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759265000}, {"instrument": "SPX", "mid_signal": 565021, "gamma_signal": -9082, "vega_signal": -414474, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759265000}, {"instrument": "SPX", "mid_signal": 436555, "gamma_signal": 10267, "vega_signal": 1348317, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759270000}, {"instrument": "SPX", "mid_signal": -4131626, "gamma_signal": 100383, "vega_signal": 6083306, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759270000}, {"instrument": "SPX", "mid_signal": 154299, "gamma_signal": -4974, "vega_signal": -162477, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759275000}, {"instrument": "SPX", "mid_signal": -1015915, "gamma_signal": -3846, "vega_signal": 6053058, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759275000}, {"instrument": "SPX", "mid_signal": 25973, "gamma_signal": 1175, "vega_signal": 52541, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759280000}, {"instrument": "SPX", "mid_signal": -311093, "gamma_signal": 11632, "vega_signal": 683099, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759280000}, {"instrument": "SPX", "mid_signal": -1260471, "gamma_signal": -13774, "vega_signal": -835786, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759285000}, {"instrument": "SPX", "mid_signal": -393467, "gamma_signal": 35443, "vega_signal": 2460738, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759285000}, {"instrument": "SPX", "mid_signal": 1834443, "gamma_signal": 63646, "vega_signal": 2287272, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759290000}, {"instrument": "SPX", "mid_signal": 5767833, "gamma_signal": -104941, "vega_signal": -11465776, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759290000}, {"instrument": "SPX", "mid_signal": 53025, "gamma_signal": 197, "vega_signal": 835408, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759295000}, {"instrument": "SPX", "mid_signal": -2815562, "gamma_signal": 12199, "vega_signal": 11549765, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759295000}, {"instrument": "SPX", "mid_signal": 474777, "gamma_signal": 22478, "vega_signal": 1016128, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759300000}, {"instrument": "SPX", "mid_signal": 3323254, "gamma_signal": -89236, "vega_signal": -4735089, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759300000}, {"instrument": "SPX", "mid_signal": 1838332, "gamma_signal": 68666, "vega_signal": 3214384, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759305000}, {"instrument": "SPX", "mid_signal": -562506, "gamma_signal": 10623, "vega_signal": 2081567, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759305000}, {"instrument": "SPX", "mid_signal": 299430, "gamma_signal": 9085, "vega_signal": 443534, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759310000}, {"instrument": "SPX", "mid_signal": 1352726, "gamma_signal": -38742, "vega_signal": -1975692, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759310000}, {"instrument": "SPX", "mid_signal": 1034844, "gamma_signal": 26588, "vega_signal": 1343225, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759315000}, {"instrument": "SPX", "mid_signal": -342670, "gamma_signal": 11855, "vega_signal": 674222, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759315000}, {"instrument": "SPX", "mid_signal": -766390, "gamma_signal": -8405, "vega_signal": -527116, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759320000}, {"instrument": "SPX", "mid_signal": 1179348, "gamma_signal": -31250, "vega_signal": -489086, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759320000}, {"instrument": "SPX", "mid_signal": 344946, "gamma_signal": 8863, "vega_signal": 447740, "option_type": "C", "stock_price": 6741.95, "utc_time": 1773759325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759325000}, {"instrument": "SPX", "mid_signal": 3476182, "gamma_signal": 120230, "vega_signal": 6434640, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759330000}, {"instrument": "SPX", "mid_signal": 147198, "gamma_signal": -2339, "vega_signal": -76533, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759330000}, {"instrument": "SPX", "mid_signal": -426681, "gamma_signal": -7904, "vega_signal": -422865, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759335000}, {"instrument": "SPX", "mid_signal": -28188, "gamma_signal": 8512, "vega_signal": -4389393, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759335000}, {"instrument": "SPX", "mid_signal": 1363019, "gamma_signal": 46568, "vega_signal": 4629673, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759340000}, {"instrument": "SPX", "mid_signal": -611085, "gamma_signal": 18338, "vega_signal": 1009611, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759340000}, {"instrument": "SPX", "mid_signal": -1223229, "gamma_signal": -41880, "vega_signal": -1982362, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759345000}, {"instrument": "SPX", "mid_signal": -1961814, "gamma_signal": 52620, "vega_signal": 1822182, "option_type": "P", "stock_price": 6741.75, "utc_time": 1773759345000}, {"instrument": "SPX", "mid_signal": -3139711, "gamma_signal": -102320, "vega_signal": -5720861, "option_type": "C", "stock_price": 6742.25, "utc_time": 1773759350000}, {"instrument": "SPX", "mid_signal": -573454, "gamma_signal": 16872, "vega_signal": 880126, "option_type": "P", "stock_price": 6741.95, "utc_time": 1773759350000}, {"instrument": "SPX", "mid_signal": -1623770, "gamma_signal": -23882, "vega_signal": -7379752, "option_type": "C", "stock_price": 6743.25, "utc_time": 1773759355000}, {"instrument": "SPX", "mid_signal": -2498918, "gamma_signal": 46048, "vega_signal": 6944105, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759355000}, {"instrument": "SPX", "mid_signal": -2282274, "gamma_signal": -95391, "vega_signal": -2880243, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759360000}, {"instrument": "SPX", "mid_signal": -880135, "gamma_signal": 23602, "vega_signal": 1212323, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759360000}, {"instrument": "SPX", "mid_signal": -6036015, "gamma_signal": -180116, "vega_signal": -8783400, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759365000}, {"instrument": "SPX", "mid_signal": -520221, "gamma_signal": -521, "vega_signal": 8755985, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759365000}, {"instrument": "SPX", "mid_signal": -86306, "gamma_signal": 492, "vega_signal": -2882368, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759370000}, {"instrument": "SPX", "mid_signal": -407594, "gamma_signal": 5441, "vega_signal": 1829336, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759370000}, {"instrument": "SPX", "mid_signal": 434698, "gamma_signal": 23044, "vega_signal": 1013641, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759375000}, {"instrument": "SPX", "mid_signal": 1422778, "gamma_signal": -37526, "vega_signal": -1887339, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759380000}, {"instrument": "SPX", "mid_signal": -329199, "gamma_signal": 8863, "vega_signal": 447766, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759380000}, {"instrument": "SPX", "mid_signal": -1724894, "gamma_signal": -35947, "vega_signal": -1895680, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759385000}, {"instrument": "SPX", "mid_signal": -2365392, "gamma_signal": 21830, "vega_signal": 1831922, "option_type": "P", "stock_price": 6742.85, "utc_time": 1773759385000}, {"instrument": "SPX", "mid_signal": 252263, "gamma_signal": 8993, "vega_signal": 425501, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759390000}, {"instrument": "SPX", "mid_signal": -3201578, "gamma_signal": 102482, "vega_signal": 5654577, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759390000}, {"instrument": "SPX", "mid_signal": -1139948, "gamma_signal": -40387, "vega_signal": -1906981, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759395000}, {"instrument": "SPX", "mid_signal": 326578, "gamma_signal": -12689, "vega_signal": -781959, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759395000}, {"instrument": "SPX", "mid_signal": -62966, "gamma_signal": -4363, "vega_signal": -187421, "option_type": "C", "stock_price": 6742.55, "utc_time": 1773759400000}, {"instrument": "SPX", "mid_signal": 312696, "gamma_signal": -3384, "vega_signal": -1044743, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759400000}, {"instrument": "SPX", "mid_signal": -432502, "gamma_signal": -5506, "vega_signal": -703750, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759405000}, {"instrument": "SPX", "mid_signal": -3292090, "gamma_signal": 88634, "vega_signal": 4477794, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759405000}, {"instrument": "SPX", "mid_signal": -2022212, "gamma_signal": -41334, "vega_signal": -2185292, "option_type": "C", "stock_price": 6743.05, "utc_time": 1773759410000}, {"instrument": "SPX", "mid_signal": 2629596, "gamma_signal": -66590, "vega_signal": -3393941, "option_type": "P", "stock_price": 6743.05, "utc_time": 1773759410000}, {"instrument": "SPX", "mid_signal": 1931657, "gamma_signal": 53534, "vega_signal": 2660237, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759415000}, {"instrument": "SPX", "mid_signal": 2032899, "gamma_signal": -72463, "vega_signal": -4111835, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759415000}, {"instrument": "SPX", "mid_signal": 699197, "gamma_signal": 23267, "vega_signal": 2774804, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759420000}, {"instrument": "SPX", "mid_signal": 81041, "gamma_signal": -3910, "vega_signal": 439255, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759420000}, {"instrument": "SPX", "mid_signal": -156, "gamma_signal": 13403, "vega_signal": 504048, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759425000}, {"instrument": "SPX", "mid_signal": -447868, "gamma_signal": -8819, "vega_signal": -542052, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759430000}, {"instrument": "SPX", "mid_signal": 1382665, "gamma_signal": -46833, "vega_signal": -2379986, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759430000}, {"instrument": "SPX", "mid_signal": 791160, "gamma_signal": 16962, "vega_signal": 871274, "option_type": "C", "stock_price": 6742.45, "utc_time": 1773759435000}, {"instrument": "SPX", "mid_signal": -3347611, "gamma_signal": 82957, "vega_signal": 3989490, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759435000}, {"instrument": "SPX", "mid_signal": 93893, "gamma_signal": -270, "vega_signal": 18124, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759440000}, {"instrument": "SPX", "mid_signal": -240216, "gamma_signal": 7848, "vega_signal": 416944, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759440000}, {"instrument": "SPX", "mid_signal": 2591072, "gamma_signal": 92074, "vega_signal": 4272995, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759445000}, {"instrument": "SPX", "mid_signal": 495313, "gamma_signal": -32982, "vega_signal": 8905625, "option_type": "P", "stock_price": 6742.25, "utc_time": 1773759445000}, {"instrument": "SPX", "mid_signal": 3106422, "gamma_signal": 75060, "vega_signal": 3746079, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759450000}, {"instrument": "SPX", "mid_signal": -4198539, "gamma_signal": 117198, "vega_signal": 5875377, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759450000}, {"instrument": "SPX", "mid_signal": -1058947, "gamma_signal": -26812, "vega_signal": -1336209, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759455000}, {"instrument": "SPX", "mid_signal": -1552952, "gamma_signal": -69109, "vega_signal": -3098963, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759460000}, {"instrument": "SPX", "mid_signal": -2223934, "gamma_signal": 31227, "vega_signal": 1312466, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759460000}, {"instrument": "SPX", "mid_signal": -345749, "gamma_signal": -875, "vega_signal": -14780051, "option_type": "C", "stock_price": 6742.35, "utc_time": 1773759465000}, {"instrument": "SPX", "mid_signal": -1782371, "gamma_signal": 62280, "vega_signal": 3486484, "option_type": "P", "stock_price": 6742.35, "utc_time": 1773759465000}, {"instrument": "SPX", "mid_signal": -1466635, "gamma_signal": -12336, "vega_signal": -1586058, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759470000}, {"instrument": "SPX", "mid_signal": -398969, "gamma_signal": 5047, "vega_signal": 3258218, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759470000}, {"instrument": "SPX", "mid_signal": 3457551, "gamma_signal": 23892, "vega_signal": 5664114, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759475000}, {"instrument": "SPX", "mid_signal": -471330, "gamma_signal": 11176, "vega_signal": 1229287, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1773759480000}, {"instrument": "SPX", "mid_signal": -1260973, "gamma_signal": 50814, "vega_signal": -6074508, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759480000}, {"instrument": "SPX", "mid_signal": -907078, "gamma_signal": -46294, "vega_signal": -2017321, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759485000}, {"instrument": "SPX", "mid_signal": -122699, "gamma_signal": -3392, "vega_signal": -324055, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759490000}, {"instrument": "SPX", "mid_signal": 1847906, "gamma_signal": -42033, "vega_signal": -1947936, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759490000}, {"instrument": "SPX", "mid_signal": 1715111, "gamma_signal": 71101, "vega_signal": 1584612, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759495000}, {"instrument": "SPX", "mid_signal": -2493612, "gamma_signal": 54053, "vega_signal": 6454224, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759495000}, {"instrument": "SPX", "mid_signal": -1799096, "gamma_signal": -43684, "vega_signal": -1027312, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759500000}, {"instrument": "SPX", "mid_signal": -981394, "gamma_signal": -3377, "vega_signal": 4135462, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759500000}, {"instrument": "SPX", "mid_signal": -694017, "gamma_signal": -21219, "vega_signal": -1582535, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759505000}, {"instrument": "SPX", "mid_signal": 2011246, "gamma_signal": -58986, "vega_signal": -3937838, "option_type": "P", "stock_price": 6740.95, "utc_time": 1773759505000}, {"instrument": "SPX", "mid_signal": -197258, "gamma_signal": -13617, "vega_signal": -578154, "option_type": "C", "stock_price": 6740.85, "utc_time": 1773759510000}, {"instrument": "SPX", "mid_signal": 365643, "gamma_signal": -12894, "vega_signal": -683544, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759510000}, {"instrument": "SPX", "mid_signal": 6364647, "gamma_signal": 125557, "vega_signal": 5913380, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759515000}, {"instrument": "SPX", "mid_signal": -874409, "gamma_signal": 2167, "vega_signal": -357007, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759515000}, {"instrument": "SPX", "mid_signal": -848504, "gamma_signal": 3774, "vega_signal": -11597566, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759520000}, {"instrument": "SPX", "mid_signal": -2978002, "gamma_signal": 91227, "vega_signal": 4893433, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759520000}, {"instrument": "SPX", "mid_signal": 300586, "gamma_signal": 9780, "vega_signal": 1352419, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759525000}, {"instrument": "SPX", "mid_signal": 238790, "gamma_signal": 19159, "vega_signal": 1570793, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759525000}, {"instrument": "SPX", "mid_signal": 900604, "gamma_signal": 3194, "vega_signal": 2739911, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759530000}, {"instrument": "SPX", "mid_signal": -48081, "gamma_signal": -995, "vega_signal": 1639734, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759530000}, {"instrument": "SPX", "mid_signal": 384598, "gamma_signal": 16150, "vega_signal": 726948, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759535000}, {"instrument": "SPX", "mid_signal": 2785434, "gamma_signal": -84781, "vega_signal": -4354947, "option_type": "P", "stock_price": 6740.25, "utc_time": 1773759535000}, {"instrument": "SPX", "mid_signal": -362913, "gamma_signal": -1135, "vega_signal": -161796, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759540000}, {"instrument": "SPX", "mid_signal": -2927346, "gamma_signal": 68494, "vega_signal": 5861422, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773759540000}, {"instrument": "SPX", "mid_signal": -492250, "gamma_signal": -23080, "vega_signal": -1034755, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759545000}, {"instrument": "SPX", "mid_signal": -1984651, "gamma_signal": 50139, "vega_signal": 3278674, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759545000}, {"instrument": "SPX", "mid_signal": 540691, "gamma_signal": 9839, "vega_signal": 539107, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759550000}, {"instrument": "SPX", "mid_signal": 2315124, "gamma_signal": -75921, "vega_signal": -3962851, "option_type": "P", "stock_price": 6740.75, "utc_time": 1773759550000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": -1, "vega_signal": -25, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759555000}, {"instrument": "SPX", "mid_signal": -327898, "gamma_signal": 2033, "vega_signal": 1813291, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759555000}, {"instrument": "SPX", "mid_signal": -201946, "gamma_signal": 25283, "vega_signal": 916357, "option_type": "C", "stock_price": 6740.25, "utc_time": 1773759560000}, {"instrument": "SPX", "mid_signal": -1447663, "gamma_signal": 23465, "vega_signal": 2997869, "option_type": "P", "stock_price": 6740.55, "utc_time": 1773759560000}, {"instrument": "SPX", "mid_signal": 1294678, "gamma_signal": 32120, "vega_signal": 1592404, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759565000}, {"instrument": "SPX", "mid_signal": 90162, "gamma_signal": -1758, "vega_signal": -60873, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759565000}, {"instrument": "SPX", "mid_signal": 2088719, "gamma_signal": 53722, "vega_signal": -1701691, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759570000}, {"instrument": "SPX", "mid_signal": 1273591, "gamma_signal": -16254, "vega_signal": -10491758, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759570000}, {"instrument": "SPX", "mid_signal": 1365778, "gamma_signal": 22677, "vega_signal": 1267114, "option_type": "C", "stock_price": 6739.05, "utc_time": 1773759575000}, {"instrument": "SPX", "mid_signal": -344602, "gamma_signal": -5839, "vega_signal": -1289725, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773759575000}, {"instrument": "SPX", "mid_signal": -1146607, "gamma_signal": -102949, "vega_signal": 594304, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759580000}, {"instrument": "SPX", "mid_signal": -3241807, "gamma_signal": 126434, "vega_signal": 5542138, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759580000}, {"instrument": "SPX", "mid_signal": -379844, "gamma_signal": -20347, "vega_signal": -885555, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759585000}, {"instrument": "SPX", "mid_signal": -2134915, "gamma_signal": -7562, "vega_signal": 1776096, "option_type": "P", "stock_price": 6739.05, "utc_time": 1773759585000}, {"instrument": "SPX", "mid_signal": 674726, "gamma_signal": 33694, "vega_signal": 2466897, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759590000}, {"instrument": "SPX", "mid_signal": 2295324, "gamma_signal": -41334, "vega_signal": -8031857, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759590000}, {"instrument": "SPX", "mid_signal": -162123, "gamma_signal": -10464, "vega_signal": -446343, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759595000}, {"instrument": "SPX", "mid_signal": -2394371, "gamma_signal": 68320, "vega_signal": 4683029, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759595000}, {"instrument": "SPX", "mid_signal": 2032845, "gamma_signal": 62447, "vega_signal": 2975333, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759600000}, {"instrument": "SPX", "mid_signal": 802562, "gamma_signal": 15793, "vega_signal": 50769, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759600000}, {"instrument": "SPX", "mid_signal": -174980, "gamma_signal": -5286, "vega_signal": -252379, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759605000}, {"instrument": "SPX", "mid_signal": 518806, "gamma_signal": -14541, "vega_signal": -8730902, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759605000}, {"instrument": "SPX", "mid_signal": -1492580, "gamma_signal": -60286, "vega_signal": -2747048, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759610000}, {"instrument": "SPX", "mid_signal": 411288, "gamma_signal": -12098, "vega_signal": -647828, "option_type": "P", "stock_price": 6740.75, "utc_time": 1773759610000}, {"instrument": "SPX", "mid_signal": -160948, "gamma_signal": -40679, "vega_signal": -1591889, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759615000}, {"instrument": "SPX", "mid_signal": -1018566, "gamma_signal": 44181, "vega_signal": 2636852, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759615000}, {"instrument": "SPX", "mid_signal": -173074, "gamma_signal": 11670, "vega_signal": -2251858, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759620000}, {"instrument": "SPX", "mid_signal": 1940683, "gamma_signal": -27539, "vega_signal": -7201537, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759620000}, {"instrument": "SPX", "mid_signal": 3751385, "gamma_signal": 112359, "vega_signal": 5287620, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759625000}, {"instrument": "SPX", "mid_signal": 4262619, "gamma_signal": -84097, "vega_signal": -6997613, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759625000}, {"instrument": "SPX", "mid_signal": 1571026, "gamma_signal": 36705, "vega_signal": 1872470, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759630000}, {"instrument": "SPX", "mid_signal": -1355388, "gamma_signal": 51510, "vega_signal": 2834729, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759630000}, {"instrument": "SPX", "mid_signal": 254104, "gamma_signal": 3077, "vega_signal": 1005157, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759635000}, {"instrument": "SPX", "mid_signal": -4161557, "gamma_signal": 100090, "vega_signal": 4808843, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759635000}, {"instrument": "SPX", "mid_signal": 1247568, "gamma_signal": 32021, "vega_signal": 979913, "option_type": "C", "stock_price": 6742.85, "utc_time": 1773759640000}, {"instrument": "SPX", "mid_signal": -3442715, "gamma_signal": 83097, "vega_signal": 7970593, "option_type": "P", "stock_price": 6742.55, "utc_time": 1773759640000}, {"instrument": "SPX", "mid_signal": 281783, "gamma_signal": 161, "vega_signal": 87582, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759645000}, {"instrument": "SPX", "mid_signal": 2523030, "gamma_signal": -63243, "vega_signal": -3076284, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759645000}, {"instrument": "SPX", "mid_signal": -3236754, "gamma_signal": -82475, "vega_signal": -4120358, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759650000}, {"instrument": "SPX", "mid_signal": 198441, "gamma_signal": 12777, "vega_signal": 1083936, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759650000}, {"instrument": "SPX", "mid_signal": -1546481, "gamma_signal": -83456, "vega_signal": -3626757, "option_type": "C", "stock_price": 6741.35, "utc_time": 1773759655000}, {"instrument": "SPX", "mid_signal": 565228, "gamma_signal": -20165, "vega_signal": -1124042, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759655000}, {"instrument": "SPX", "mid_signal": 352087, "gamma_signal": 15399, "vega_signal": 693038, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759660000}, {"instrument": "SPX", "mid_signal": -847935, "gamma_signal": -1206, "vega_signal": -98438, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759660000}, {"instrument": "SPX", "mid_signal": -564126, "gamma_signal": -9384, "vega_signal": -915296, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759665000}, {"instrument": "SPX", "mid_signal": 2143241, "gamma_signal": 3305, "vega_signal": -20547018, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759665000}, {"instrument": "SPX", "mid_signal": 81070, "gamma_signal": 5233, "vega_signal": 223195, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759670000}, {"instrument": "SPX", "mid_signal": -296504, "gamma_signal": 8614, "vega_signal": 439337, "option_type": "P", "stock_price": 6740.85, "utc_time": 1773759670000}, {"instrument": "SPX", "mid_signal": 686094, "gamma_signal": 24417, "vega_signal": 1137513, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759675000}, {"instrument": "SPX", "mid_signal": -680202, "gamma_signal": 18031, "vega_signal": 888785, "option_type": "P", "stock_price": 6741.35, "utc_time": 1773759675000}, {"instrument": "SPX", "mid_signal": -1082933, "gamma_signal": -25847, "vega_signal": -1300629, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759680000}, {"instrument": "SPX", "mid_signal": 980018, "gamma_signal": -37567, "vega_signal": -5146053, "option_type": "P", "stock_price": 6742.45, "utc_time": 1773759680000}, {"instrument": "SPX", "mid_signal": -846722, "gamma_signal": -50717, "vega_signal": -2176952, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759685000}, {"instrument": "SPX", "mid_signal": 899791, "gamma_signal": -26907, "vega_signal": -1430190, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759685000}, {"instrument": "SPX", "mid_signal": 918253, "gamma_signal": 27985, "vega_signal": 1353440, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759690000}, {"instrument": "SPX", "mid_signal": 321141, "gamma_signal": -4945, "vega_signal": -1737494, "option_type": "P", "stock_price": 6742.05, "utc_time": 1773759690000}, {"instrument": "SPX", "mid_signal": -261411, "gamma_signal": -10764, "vega_signal": -487196, "option_type": "C", "stock_price": 6742.05, "utc_time": 1773759695000}, {"instrument": "SPX", "mid_signal": 155047, "gamma_signal": -2277, "vega_signal": -797200, "option_type": "P", "stock_price": 6741.85, "utc_time": 1773759695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.85, "utc_time": 1773759700000}, {"instrument": "SPX", "mid_signal": -1968663, "gamma_signal": 20289, "vega_signal": 6160032, "option_type": "P", "stock_price": 6741.55, "utc_time": 1773759700000}, {"instrument": "SPX", "mid_signal": -287620, "gamma_signal": -9148, "vega_signal": -436920, "option_type": "C", "stock_price": 6741.05, "utc_time": 1773759705000}, {"instrument": "SPX", "mid_signal": -1484848, "gamma_signal": 24487, "vega_signal": 1322788, "option_type": "P", "stock_price": 6741.25, "utc_time": 1773759705000}, {"instrument": "SPX", "mid_signal": -4341431, "gamma_signal": -117206, "vega_signal": -5776947, "option_type": "C", "stock_price": 6740.55, "utc_time": 1773759710000}, {"instrument": "SPX", "mid_signal": -484457, "gamma_signal": 13230, "vega_signal": 691250, "option_type": "P", "stock_price": 6741.05, "utc_time": 1773759710000}, {"instrument": "SPX", "mid_signal": 185957, "gamma_signal": 3886, "vega_signal": -609974, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759715000}, {"instrument": "SPX", "mid_signal": 1160284, "gamma_signal": -27116, "vega_signal": -1296154, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759715000}, {"instrument": "SPX", "mid_signal": -1918110, "gamma_signal": -4943, "vega_signal": -744735, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759720000}, {"instrument": "SPX", "mid_signal": -7243838, "gamma_signal": 121039, "vega_signal": 14414707, "option_type": "P", "stock_price": 6740.45, "utc_time": 1773759720000}, {"instrument": "SPX", "mid_signal": -1717317, "gamma_signal": -56489, "vega_signal": -2605405, "option_type": "C", "stock_price": 6739.85, "utc_time": 1773759725000}, {"instrument": "SPX", "mid_signal": -3768011, "gamma_signal": 61199, "vega_signal": 2610489, "option_type": "P", "stock_price": 6739.75, "utc_time": 1773759725000}, {"instrument": "SPX", "mid_signal": -349081, "gamma_signal": -2008, "vega_signal": -1700262, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759730000}, {"instrument": "SPX", "mid_signal": 1788389, "gamma_signal": -95146, "vega_signal": -5028110, "option_type": "P", "stock_price": 6739.85, "utc_time": 1773759730000}, {"instrument": "SPX", "mid_signal": 522280, "gamma_signal": 20329, "vega_signal": 902592, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759735000}, {"instrument": "SPX", "mid_signal": -914507, "gamma_signal": 25294, "vega_signal": 1244367, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773759735000}, {"instrument": "SPX", "mid_signal": -251219, "gamma_signal": -9280, "vega_signal": -419796, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759740000}, {"instrument": "SPX", "mid_signal": 5633468, "gamma_signal": -147741, "vega_signal": -9918884, "option_type": "P", "stock_price": 6739.55, "utc_time": 1773759740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1773759745000}, {"instrument": "SPX", "mid_signal": -608093, "gamma_signal": 15331, "vega_signal": 709106, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759745000}, {"instrument": "SPX", "mid_signal": -86683, "gamma_signal": -2016, "vega_signal": -103403, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759750000}, {"instrument": "SPX", "mid_signal": -2339032, "gamma_signal": 35709, "vega_signal": -1481434, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759750000}, {"instrument": "SPX", "mid_signal": -1907665, "gamma_signal": -54860, "vega_signal": -2591691, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759755000}, {"instrument": "SPX", "mid_signal": 54574, "gamma_signal": -3088, "vega_signal": -170214, "option_type": "P", "stock_price": 6740.35, "utc_time": 1773759755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759760000}, {"instrument": "SPX", "mid_signal": -2884504, "gamma_signal": 100514, "vega_signal": 3559505, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759760000}, {"instrument": "SPX", "mid_signal": -83307, "gamma_signal": -5517, "vega_signal": -226559, "option_type": "C", "stock_price": 6740.05, "utc_time": 1773759765000}, {"instrument": "SPX", "mid_signal": 566901, "gamma_signal": -17347, "vega_signal": -867451, "option_type": "P", "stock_price": 6740.05, "utc_time": 1773759765000}, {"instrument": "SPX", "mid_signal": 429968, "gamma_signal": 10862, "vega_signal": 1163729, "option_type": "C", "stock_price": 6740.35, "utc_time": 1773759770000}, {"instrument": "SPX", "mid_signal": -3007236, "gamma_signal": 75036, "vega_signal": 4028501, "option_type": "P", "stock_price": 6740.25, "utc_time": 1773759770000}, {"instrument": "SPX", "mid_signal": 3904995, "gamma_signal": 86733, "vega_signal": 4337063, "option_type": "C", "stock_price": 6739.75, "utc_time": 1773759775000}, {"instrument": "SPX", "mid_signal": -952137, "gamma_signal": 26867, "vega_signal": 1253817, "option_type": "P", "stock_price": 6739.35, "utc_time": 1773759775000}, {"instrument": "SPX", "mid_signal": 59708, "gamma_signal": 4312, "vega_signal": 178021, "option_type": "C", "stock_price": 6738.85, "utc_time": 1773759780000}, {"instrument": "SPX", "mid_signal": 2001927, "gamma_signal": -33818, "vega_signal": -5173396, "option_type": "P", "stock_price": 6738.75, "utc_time": 1773759780000}, {"instrument": "SPX", "mid_signal": -2299485, "gamma_signal": -70808, "vega_signal": -3256093, "option_type": "C", "stock_price": 6738.45, "utc_time": 1773759785000}, {"instrument": "SPX", "mid_signal": 889709, "gamma_signal": -60663, "vega_signal": 13804401, "option_type": "P", "stock_price": 6738.45, "utc_time": 1773759785000}, {"instrument": "SPX", "mid_signal": 3625433, "gamma_signal": 110121, "vega_signal": 4394165, "option_type": "C", "stock_price": 6738.75, "utc_time": 1773759790000}, {"instrument": "SPX", "mid_signal": 8090313, "gamma_signal": -125074, "vega_signal": -24481408, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759790000}, {"instrument": "SPX", "mid_signal": 337005, "gamma_signal": 15809, "vega_signal": 2992024, "option_type": "C", "stock_price": 6738.95, "utc_time": 1773759795000}, {"instrument": "SPX", "mid_signal": 2602146, "gamma_signal": -77155, "vega_signal": -3847061, "option_type": "P", "stock_price": 6738.95, "utc_time": 1773759795000}, {"instrument": "SPX", "mid_signal": 23659, "gamma_signal": 1939, "vega_signal": 85920, "option_type": "C", "stock_price": 6739.35, "utc_time": 1773759800000}, {"instrument": "SPX", "mid_signal": 37313, "gamma_signal": -915, "vega_signal": -65235, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759800000}, {"instrument": "SPX", "mid_signal": 3226980, "gamma_signal": 99106, "vega_signal": 4633042, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759805000}, {"instrument": "SPX", "mid_signal": 2609524, "gamma_signal": -67842, "vega_signal": 4115276, "option_type": "P", "stock_price": 6738.55, "utc_time": 1773759805000}, {"instrument": "SPX", "mid_signal": -2546387, "gamma_signal": -111858, "vega_signal": -4907180, "option_type": "C", "stock_price": 6738.55, "utc_time": 1773759810000}, {"instrument": "SPX", "mid_signal": 3162992, "gamma_signal": -25061, "vega_signal": -3801133, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773759810000}, {"instrument": "SPX", "mid_signal": 286186, "gamma_signal": -3190, "vega_signal": -2236500, "option_type": "C", "stock_price": 6737.75, "utc_time": 1773759815000}, {"instrument": "SPX", "mid_signal": 6016298, "gamma_signal": -127780, "vega_signal": -7027982, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773759815000}, {"instrument": "SPX", "mid_signal": -348226, "gamma_signal": -914, "vega_signal": -150252, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773759820000}, {"instrument": "SPX", "mid_signal": -2530148, "gamma_signal": 68991, "vega_signal": 36342175, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773759820000}, {"instrument": "SPX", "mid_signal": -102645, "gamma_signal": 2698, "vega_signal": -1372121, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773759825000}, {"instrument": "SPX", "mid_signal": -110442, "gamma_signal": -1374, "vega_signal": -192245, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759825000}, {"instrument": "SPX", "mid_signal": -1438439, "gamma_signal": -38814, "vega_signal": -1874392, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773759830000}, {"instrument": "SPX", "mid_signal": 2761455, "gamma_signal": -93301, "vega_signal": -3377897, "option_type": "P", "stock_price": 6737.35, "utc_time": 1773759830000}, {"instrument": "SPX", "mid_signal": -1708192, "gamma_signal": -61825, "vega_signal": -2094106, "option_type": "C", "stock_price": 6736.85, "utc_time": 1773759835000}, {"instrument": "SPX", "mid_signal": 8271161, "gamma_signal": -213209, "vega_signal": -8909313, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773759835000}, {"instrument": "SPX", "mid_signal": -308574, "gamma_signal": -13429, "vega_signal": -163791, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773759840000}, {"instrument": "SPX", "mid_signal": 1047554, "gamma_signal": 9020, "vega_signal": -2773457, "option_type": "P", "stock_price": 6738.05, "utc_time": 1773759840000}, {"instrument": "SPX", "mid_signal": -1149097, "gamma_signal": -37132, "vega_signal": -1719702, "option_type": "C", "stock_price": 6738.05, "utc_time": 1773759845000}, {"instrument": "SPX", "mid_signal": 1703720, "gamma_signal": -52777, "vega_signal": -2615183, "option_type": "P", "stock_price": 6738.25, "utc_time": 1773759845000}, {"instrument": "SPX", "mid_signal": -2651606, "gamma_signal": 15540, "vega_signal": 1185000, "option_type": "C", "stock_price": 6737.35, "utc_time": 1773759850000}, {"instrument": "SPX", "mid_signal": -372001, "gamma_signal": 20518, "vega_signal": 523021, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759850000}, {"instrument": "SPX", "mid_signal": 6219394, "gamma_signal": 79362, "vega_signal": 4137364, "option_type": "C", "stock_price": 6737.05, "utc_time": 1773759855000}, {"instrument": "SPX", "mid_signal": 3430210, "gamma_signal": -100627, "vega_signal": -5962985, "option_type": "P", "stock_price": 6737.05, "utc_time": 1773759855000}, {"instrument": "SPX", "mid_signal": -6080303, "gamma_signal": -63755, "vega_signal": -6323759, "option_type": "C", "stock_price": 6737.55, "utc_time": 1773759860000}, {"instrument": "SPX", "mid_signal": -28687, "gamma_signal": 3800, "vega_signal": -809819, "option_type": "P", "stock_price": 6737.55, "utc_time": 1773759860000}, {"instrument": "SPX", "mid_signal": 115626, "gamma_signal": 6805, "vega_signal": 282312, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773759865000}, {"instrument": "SPX", "mid_signal": 1859597, "gamma_signal": -53216, "vega_signal": -2606233, "option_type": "P", "stock_price": 6737.85, "utc_time": 1773759865000}, {"instrument": "SPX", "mid_signal": -1156259, "gamma_signal": -68046, "vega_signal": -2823118, "option_type": "C", "stock_price": 6737.85, "utc_time": 1773759870000}, {"instrument": "SPX", "mid_signal": 78247, "gamma_signal": -527, "vega_signal": -1939997, "option_type": "P", "stock_price": 6736.85, "utc_time": 1773759870000}, {"instrument": "SPX", "mid_signal": 73416, "gamma_signal": 2438, "vega_signal": 112316, "option_type": "C", "stock_price": 6736.55, "utc_time": 1773759875000}, {"instrument": "SPX", "mid_signal": -827125, "gamma_signal": 61402, "vega_signal": 2591200, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773759875000}, {"instrument": "SPX", "mid_signal": -2320014, "gamma_signal": -43749, "vega_signal": -3463916, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773759880000}, {"instrument": "SPX", "mid_signal": 7036818, "gamma_signal": -229171, "vega_signal": -12914203, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773759880000}, {"instrument": "SPX", "mid_signal": -2792410, "gamma_signal": -87552, "vega_signal": -4103308, "option_type": "C", "stock_price": 6736.35, "utc_time": 1773759885000}, {"instrument": "SPX", "mid_signal": -4528842, "gamma_signal": 94646, "vega_signal": 5032974, "option_type": "P", "stock_price": 6736.35, "utc_time": 1773759885000}, {"instrument": "SPX", "mid_signal": 2456666, "gamma_signal": 87160, "vega_signal": 3950572, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773759890000}, {"instrument": "SPX", "mid_signal": 1087504, "gamma_signal": -61473, "vega_signal": 1404615, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773759890000}, {"instrument": "SPX", "mid_signal": 1983195, "gamma_signal": 30816, "vega_signal": -1468499, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759895000}, {"instrument": "SPX", "mid_signal": 8387056, "gamma_signal": -146132, "vega_signal": -10414809, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759895000}, {"instrument": "SPX", "mid_signal": -18005, "gamma_signal": -6255, "vega_signal": -229747, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773759900000}, {"instrument": "SPX", "mid_signal": -7654695, "gamma_signal": 192574, "vega_signal": 8974186, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773759900000}, {"instrument": "SPX", "mid_signal": 8302803, "gamma_signal": 96466, "vega_signal": 5164887, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773759905000}, {"instrument": "SPX", "mid_signal": 4061745, "gamma_signal": -90877, "vega_signal": -9102801, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759905000}, {"instrument": "SPX", "mid_signal": 272718, "gamma_signal": -5807, "vega_signal": -203190, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773759910000}, {"instrument": "SPX", "mid_signal": -11151500, "gamma_signal": 242149, "vega_signal": 12737438, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773759910000}, {"instrument": "SPX", "mid_signal": -4048305, "gamma_signal": 13802, "vega_signal": 218216, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759915000}, {"instrument": "SPX", "mid_signal": -1079885, "gamma_signal": 61527, "vega_signal": -400973, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759920000}, {"instrument": "SPX", "mid_signal": 1863200, "gamma_signal": -43799, "vega_signal": -4919449, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759920000}, {"instrument": "SPX", "mid_signal": 677757, "gamma_signal": 12768, "vega_signal": 1035930, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773759925000}, {"instrument": "SPX", "mid_signal": 879230, "gamma_signal": -3753, "vega_signal": -164836, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773759925000}, {"instrument": "SPX", "mid_signal": 1109449, "gamma_signal": 28038, "vega_signal": 1314197, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773759930000}, {"instrument": "SPX", "mid_signal": 481159, "gamma_signal": -11174, "vega_signal": -1302560, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773759930000}, {"instrument": "SPX", "mid_signal": -1512859, "gamma_signal": -77978, "vega_signal": -3402520, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773759935000}, {"instrument": "SPX", "mid_signal": -344324, "gamma_signal": 19290, "vega_signal": 3998001, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759935000}, {"instrument": "SPX", "mid_signal": 226537, "gamma_signal": 626, "vega_signal": 87027, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773759940000}, {"instrument": "SPX", "mid_signal": -3222698, "gamma_signal": 77039, "vega_signal": -325822, "option_type": "P", "stock_price": 6734.25, "utc_time": 1773759940000}, {"instrument": "SPX", "mid_signal": -223991, "gamma_signal": -17025, "vega_signal": 93121, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773759945000}, {"instrument": "SPX", "mid_signal": 2500918, "gamma_signal": 16550, "vega_signal": -17754489, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759945000}, {"instrument": "SPX", "mid_signal": -5148837, "gamma_signal": -151224, "vega_signal": -7134589, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773759950000}, {"instrument": "SPX", "mid_signal": 968859, "gamma_signal": 2243, "vega_signal": -3203939, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773759950000}, {"instrument": "SPX", "mid_signal": 1515636, "gamma_signal": 31554, "vega_signal": 1642920, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773759955000}, {"instrument": "SPX", "mid_signal": -517638, "gamma_signal": -7366, "vega_signal": 7181092, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773759955000}, {"instrument": "SPX", "mid_signal": 223764, "gamma_signal": 3035, "vega_signal": -623386, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759960000}, {"instrument": "SPX", "mid_signal": 1198141, "gamma_signal": -31147, "vega_signal": 2173978, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773759960000}, {"instrument": "SPX", "mid_signal": 2836098, "gamma_signal": 81334, "vega_signal": 3963145, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773759965000}, {"instrument": "SPX", "mid_signal": 3310843, "gamma_signal": -33250, "vega_signal": -1796296, "option_type": "P", "stock_price": 6735.55, "utc_time": 1773759965000}, {"instrument": "SPX", "mid_signal": 2552904, "gamma_signal": 66782, "vega_signal": 3429007, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759970000}, {"instrument": "SPX", "mid_signal": 2985359, "gamma_signal": -45278, "vega_signal": -1962794, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759970000}, {"instrument": "SPX", "mid_signal": 8220334, "gamma_signal": 87794, "vega_signal": 4715946, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773759975000}, {"instrument": "SPX", "mid_signal": -250050, "gamma_signal": -5773, "vega_signal": -452774, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759975000}, {"instrument": "SPX", "mid_signal": -5928989, "gamma_signal": -169373, "vega_signal": -8150604, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773759980000}, {"instrument": "SPX", "mid_signal": 2641339, "gamma_signal": -59875, "vega_signal": -5111550, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773759980000}, {"instrument": "SPX", "mid_signal": -301801, "gamma_signal": -9050, "vega_signal": -436096, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773759985000}, {"instrument": "SPX", "mid_signal": 2678238, "gamma_signal": -59899, "vega_signal": -2749076, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773759985000}, {"instrument": "SPX", "mid_signal": -271339, "gamma_signal": -11546, "vega_signal": 391300, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773759990000}, {"instrument": "SPX", "mid_signal": -1557221, "gamma_signal": 37987, "vega_signal": 1519084, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773759990000}, {"instrument": "SPX", "mid_signal": 546962, "gamma_signal": 9184, "vega_signal": 2113718, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773759995000}, {"instrument": "SPX", "mid_signal": 41272, "gamma_signal": -7678, "vega_signal": -411878, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773759995000}, {"instrument": "SPX", "mid_signal": -862185, "gamma_signal": -19756, "vega_signal": -999205, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773760000000}, {"instrument": "SPX", "mid_signal": 5085890, "gamma_signal": -131977, "vega_signal": -9484320, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760000000}, {"instrument": "SPX", "mid_signal": 186595, "gamma_signal": 7560, "vega_signal": -351844, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773760005000}, {"instrument": "SPX", "mid_signal": -1159338, "gamma_signal": 47728, "vega_signal": 3348535, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760005000}, {"instrument": "SPX", "mid_signal": 3225799, "gamma_signal": 70716, "vega_signal": 3595306, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773760010000}, {"instrument": "SPX", "mid_signal": 1473752, "gamma_signal": -42209, "vega_signal": -2139867, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760010000}, {"instrument": "SPX", "mid_signal": -3009090, "gamma_signal": -54138, "vega_signal": -2977846, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760015000}, {"instrument": "SPX", "mid_signal": 7373437, "gamma_signal": -173896, "vega_signal": -12267153, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760015000}, {"instrument": "SPX", "mid_signal": -446884, "gamma_signal": -20962, "vega_signal": -600398, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760020000}, {"instrument": "SPX", "mid_signal": -2290874, "gamma_signal": 80600, "vega_signal": 4491050, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773760020000}, {"instrument": "SPX", "mid_signal": 985188, "gamma_signal": 21253, "vega_signal": 1907316, "option_type": "C", "stock_price": 6733.75, "utc_time": 1773760025000}, {"instrument": "SPX", "mid_signal": 5252698, "gamma_signal": -134849, "vega_signal": -6697510, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760025000}, {"instrument": "SPX", "mid_signal": -3161905, "gamma_signal": -82125, "vega_signal": -4110519, "option_type": "C", "stock_price": 6733.05, "utc_time": 1773760030000}, {"instrument": "SPX", "mid_signal": -2055743, "gamma_signal": 79209, "vega_signal": 4254328, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773760030000}, {"instrument": "SPX", "mid_signal": 1260265, "gamma_signal": 46787, "vega_signal": -1688429, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760035000}, {"instrument": "SPX", "mid_signal": 1374420, "gamma_signal": -4451, "vega_signal": -3648454, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760035000}, {"instrument": "SPX", "mid_signal": -1393878, "gamma_signal": -34811, "vega_signal": -1746954, "option_type": "C", "stock_price": 6735.35, "utc_time": 1773760040000}, {"instrument": "SPX", "mid_signal": 3660880, "gamma_signal": -17733, "vega_signal": -10759062, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773760040000}, {"instrument": "SPX", "mid_signal": 6338473, "gamma_signal": 103141, "vega_signal": 5442576, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773760045000}, {"instrument": "SPX", "mid_signal": 7532057, "gamma_signal": -169948, "vega_signal": -11948228, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760045000}, {"instrument": "SPX", "mid_signal": -2479155, "gamma_signal": -77075, "vega_signal": -3667666, "option_type": "C", "stock_price": 6734.75, "utc_time": 1773760050000}, {"instrument": "SPX", "mid_signal": -81916, "gamma_signal": 11222, "vega_signal": -1850143, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760050000}, {"instrument": "SPX", "mid_signal": -1142786, "gamma_signal": -9021, "vega_signal": -1477088, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760055000}, {"instrument": "SPX", "mid_signal": -3416445, "gamma_signal": 72613, "vega_signal": 11908197, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760055000}, {"instrument": "SPX", "mid_signal": 684982, "gamma_signal": 7299, "vega_signal": 407658, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760060000}, {"instrument": "SPX", "mid_signal": -3065338, "gamma_signal": 75005, "vega_signal": 5250191, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760060000}, {"instrument": "SPX", "mid_signal": 563100, "gamma_signal": 17830, "vega_signal": 857687, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760065000}, {"instrument": "SPX", "mid_signal": 2133787, "gamma_signal": -52002, "vega_signal": -2523761, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760065000}, {"instrument": "SPX", "mid_signal": -1009796, "gamma_signal": -22057, "vega_signal": -1163211, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760070000}, {"instrument": "SPX", "mid_signal": -327509, "gamma_signal": 8970, "vega_signal": -489545, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773760070000}, {"instrument": "SPX", "mid_signal": -1735897, "gamma_signal": 2396, "vega_signal": -195651, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773760075000}, {"instrument": "SPX", "mid_signal": -1908929, "gamma_signal": 35148, "vega_signal": 1451943, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773760075000}, {"instrument": "SPX", "mid_signal": 2929406, "gamma_signal": 116574, "vega_signal": -769560, "option_type": "C", "stock_price": 6730.25, "utc_time": 1773760080000}, {"instrument": "SPX", "mid_signal": 7235684, "gamma_signal": -171538, "vega_signal": -13707378, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773760080000}, {"instrument": "SPX", "mid_signal": -332450, "gamma_signal": -68208, "vega_signal": -4270023, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773760085000}, {"instrument": "SPX", "mid_signal": -170494, "gamma_signal": 87261, "vega_signal": 6921383, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773760085000}, {"instrument": "SPX", "mid_signal": -3039428, "gamma_signal": -93029, "vega_signal": -5362998, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773760090000}, {"instrument": "SPX", "mid_signal": -1979034, "gamma_signal": 31869, "vega_signal": 7744608, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760090000}, {"instrument": "SPX", "mid_signal": 2053638, "gamma_signal": 57607, "vega_signal": 2758306, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760095000}, {"instrument": "SPX", "mid_signal": 2315257, "gamma_signal": -44583, "vega_signal": -637905, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773760095000}, {"instrument": "SPX", "mid_signal": -2401870, "gamma_signal": -109747, "vega_signal": -3146363, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760100000}, {"instrument": "SPX", "mid_signal": 2360797, "gamma_signal": -46006, "vega_signal": -1058537, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760100000}, {"instrument": "SPX", "mid_signal": -1381815, "gamma_signal": -33225, "vega_signal": -1652407, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760105000}, {"instrument": "SPX", "mid_signal": -742603, "gamma_signal": 19262, "vega_signal": 1502594, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760105000}, {"instrument": "SPX", "mid_signal": 281389, "gamma_signal": 8910, "vega_signal": 428598, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760110000}, {"instrument": "SPX", "mid_signal": 3904102, "gamma_signal": -48570, "vega_signal": -17943917, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760110000}, {"instrument": "SPX", "mid_signal": 4558646, "gamma_signal": 118861, "vega_signal": 13508232, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760115000}, {"instrument": "SPX", "mid_signal": 1184428, "gamma_signal": -43877, "vega_signal": 1755119, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760120000}, {"instrument": "SPX", "mid_signal": -1667852, "gamma_signal": 28446, "vega_signal": 848782, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760120000}, {"instrument": "SPX", "mid_signal": -413843, "gamma_signal": -22810, "vega_signal": -3167983, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760125000}, {"instrument": "SPX", "mid_signal": 765522, "gamma_signal": -13782, "vega_signal": -537679, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760125000}, {"instrument": "SPX", "mid_signal": 4371962, "gamma_signal": 95118, "vega_signal": 4605828, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760130000}, {"instrument": "SPX", "mid_signal": -6098677, "gamma_signal": 174516, "vega_signal": 17885343, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760130000}, {"instrument": "SPX", "mid_signal": 3233502, "gamma_signal": 94053, "vega_signal": 4540592, "option_type": "C", "stock_price": 6730, "utc_time": 1773760135000}, {"instrument": "SPX", "mid_signal": 484196, "gamma_signal": -20634, "vega_signal": -1773509, "option_type": "P", "stock_price": 6730, "utc_time": 1773760135000}, {"instrument": "SPX", "mid_signal": -850818, "gamma_signal": -20748, "vega_signal": -1506720, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760140000}, {"instrument": "SPX", "mid_signal": 242920, "gamma_signal": -19676, "vega_signal": -3007740, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760140000}, {"instrument": "SPX", "mid_signal": -472363, "gamma_signal": -13645, "vega_signal": 14353, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760145000}, {"instrument": "SPX", "mid_signal": -379396, "gamma_signal": 20934, "vega_signal": -390627, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773760145000}, {"instrument": "SPX", "mid_signal": 1144667, "gamma_signal": 34904, "vega_signal": 1644561, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760150000}, {"instrument": "SPX", "mid_signal": -1245875, "gamma_signal": 34552, "vega_signal": 900294, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760150000}, {"instrument": "SPX", "mid_signal": 1404908, "gamma_signal": -16869, "vega_signal": -534173, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760155000}, {"instrument": "SPX", "mid_signal": -2734088, "gamma_signal": 80371, "vega_signal": 4167831, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760155000}, {"instrument": "SPX", "mid_signal": 2794560, "gamma_signal": 61251, "vega_signal": 3055624, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760160000}, {"instrument": "SPX", "mid_signal": 980528, "gamma_signal": -25453, "vega_signal": -1229389, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760160000}, {"instrument": "SPX", "mid_signal": 5469740, "gamma_signal": 158807, "vega_signal": 7716815, "option_type": "C", "stock_price": 6729, "utc_time": 1773760165000}, {"instrument": "SPX", "mid_signal": 3712261, "gamma_signal": -94514, "vega_signal": -4650586, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760165000}, {"instrument": "SPX", "mid_signal": -81159, "gamma_signal": 16587, "vega_signal": -487462, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773760170000}, {"instrument": "SPX", "mid_signal": 7769584, "gamma_signal": -234570, "vega_signal": -11014531, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760170000}, {"instrument": "SPX", "mid_signal": 635260, "gamma_signal": 23409, "vega_signal": 490499, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760175000}, {"instrument": "SPX", "mid_signal": -699151, "gamma_signal": 29300, "vega_signal": 8580996, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760175000}, {"instrument": "SPX", "mid_signal": -820794, "gamma_signal": -16161, "vega_signal": -842145, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760180000}, {"instrument": "SPX", "mid_signal": 2104128, "gamma_signal": -57074, "vega_signal": -4411650, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760180000}, {"instrument": "SPX", "mid_signal": 482806, "gamma_signal": -3763, "vega_signal": -65105, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760185000}, {"instrument": "SPX", "mid_signal": -2166429, "gamma_signal": 35107, "vega_signal": 1534790, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760185000}, {"instrument": "SPX", "mid_signal": -1306365, "gamma_signal": -64685, "vega_signal": -2219346, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773760190000}, {"instrument": "SPX", "mid_signal": 6322803, "gamma_signal": -159104, "vega_signal": -6397264, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773760190000}, {"instrument": "SPX", "mid_signal": 2191095, "gamma_signal": -80407, "vega_signal": 5274003, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760195000}, {"instrument": "SPX", "mid_signal": 2251820, "gamma_signal": -29454, "vega_signal": -2981438, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773760195000}, {"instrument": "SPX", "mid_signal": -56589, "gamma_signal": -4702, "vega_signal": 618159, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773760200000}, {"instrument": "SPX", "mid_signal": -537787, "gamma_signal": 14306, "vega_signal": 5140668, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773760200000}, {"instrument": "SPX", "mid_signal": 3323317, "gamma_signal": 79671, "vega_signal": 3175999, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773760205000}, {"instrument": "SPX", "mid_signal": 4332817, "gamma_signal": -110828, "vega_signal": 12071710, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773760205000}, {"instrument": "SPX", "mid_signal": 986194, "gamma_signal": 23846, "vega_signal": 1164643, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773760210000}, {"instrument": "SPX", "mid_signal": 4092586, "gamma_signal": -105862, "vega_signal": -5229384, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773760210000}, {"instrument": "SPX", "mid_signal": -4413571, "gamma_signal": -105007, "vega_signal": -3542265, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773760215000}, {"instrument": "SPX", "mid_signal": -393520, "gamma_signal": 1026, "vega_signal": -281155, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773760215000}, {"instrument": "SPX", "mid_signal": -1609569, "gamma_signal": -79207, "vega_signal": 1226829, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773760220000}, {"instrument": "SPX", "mid_signal": 335820, "gamma_signal": -23875, "vega_signal": -4561610, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773760220000}, {"instrument": "SPX", "mid_signal": 3006781, "gamma_signal": 94100, "vega_signal": 6126440, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773760225000}, {"instrument": "SPX", "mid_signal": -1879404, "gamma_signal": 50635, "vega_signal": 4018265, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773760225000}, {"instrument": "SPX", "mid_signal": 358663, "gamma_signal": 11753, "vega_signal": -330569, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773760230000}, {"instrument": "SPX", "mid_signal": 1569717, "gamma_signal": -19829, "vega_signal": -2044284, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773760230000}, {"instrument": "SPX", "mid_signal": -179856, "gamma_signal": -418, "vega_signal": 1581710, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773760235000}, {"instrument": "SPX", "mid_signal": 2601037, "gamma_signal": -72051, "vega_signal": -2204392, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773760235000}, {"instrument": "SPX", "mid_signal": -490960, "gamma_signal": 8456, "vega_signal": -4658161, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760240000}, {"instrument": "SPX", "mid_signal": 6638979, "gamma_signal": -167739, "vega_signal": -16513887, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760240000}, {"instrument": "SPX", "mid_signal": 391201, "gamma_signal": 1524, "vega_signal": 201769, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773760245000}, {"instrument": "SPX", "mid_signal": 4864476, "gamma_signal": -106734, "vega_signal": -8688983, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773760245000}, {"instrument": "SPX", "mid_signal": -1091255, "gamma_signal": -14881, "vega_signal": -1845176, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760250000}, {"instrument": "SPX", "mid_signal": 1841888, "gamma_signal": -42719, "vega_signal": -4629631, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760250000}, {"instrument": "SPX", "mid_signal": 2581624, "gamma_signal": 69654, "vega_signal": 4443882, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760255000}, {"instrument": "SPX", "mid_signal": 2790757, "gamma_signal": -35228, "vega_signal": -11070868, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760255000}, {"instrument": "SPX", "mid_signal": -4453289, "gamma_signal": -152228, "vega_signal": -6463730, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773760260000}, {"instrument": "SPX", "mid_signal": -2722371, "gamma_signal": 67000, "vega_signal": 1851240, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773760260000}, {"instrument": "SPX", "mid_signal": 8040445, "gamma_signal": 95715, "vega_signal": 10361697, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760265000}, {"instrument": "SPX", "mid_signal": -688949, "gamma_signal": 25822, "vega_signal": -217417, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773760265000}, {"instrument": "SPX", "mid_signal": 343117, "gamma_signal": 6219, "vega_signal": 14972094, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773760270000}, {"instrument": "SPX", "mid_signal": 2325014, "gamma_signal": -28320, "vega_signal": -6614699, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773760270000}, {"instrument": "SPX", "mid_signal": -2931344, "gamma_signal": -112325, "vega_signal": -5555000, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760275000}, {"instrument": "SPX", "mid_signal": -288083, "gamma_signal": 15346, "vega_signal": 5510993, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773760275000}, {"instrument": "SPX", "mid_signal": 6601450, "gamma_signal": 67596, "vega_signal": 37391272, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773760280000}, {"instrument": "SPX", "mid_signal": 5118359, "gamma_signal": -91430, "vega_signal": -8941862, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773760280000}, {"instrument": "SPX", "mid_signal": -5081425, "gamma_signal": -119376, "vega_signal": -7006916, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773760285000}, {"instrument": "SPX", "mid_signal": 7335950, "gamma_signal": -86538, "vega_signal": -3753146, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760285000}, {"instrument": "SPX", "mid_signal": 221654, "gamma_signal": 23164, "vega_signal": 2860911, "option_type": "C", "stock_price": 6730.5, "utc_time": 1773760290000}, {"instrument": "SPX", "mid_signal": 1787833, "gamma_signal": -34310, "vega_signal": -1806035, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760290000}, {"instrument": "SPX", "mid_signal": 5282962, "gamma_signal": 138293, "vega_signal": 8109837, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773760295000}, {"instrument": "SPX", "mid_signal": 336174, "gamma_signal": 4127, "vega_signal": 492080, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760295000}, {"instrument": "SPX", "mid_signal": 1196536, "gamma_signal": 27609, "vega_signal": 2601398, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760300000}, {"instrument": "SPX", "mid_signal": 2469953, "gamma_signal": -18977, "vega_signal": -10716930, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760300000}, {"instrument": "SPX", "mid_signal": 1336885, "gamma_signal": 30953, "vega_signal": 3875674, "option_type": "C", "stock_price": 6728, "utc_time": 1773760305000}, {"instrument": "SPX", "mid_signal": -3509256, "gamma_signal": 75431, "vega_signal": 4333204, "option_type": "P", "stock_price": 6728, "utc_time": 1773760305000}, {"instrument": "SPX", "mid_signal": 2105237, "gamma_signal": 67080, "vega_signal": -599202, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773760310000}, {"instrument": "SPX", "mid_signal": 1408638, "gamma_signal": 8294, "vega_signal": -6601706, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773760310000}, {"instrument": "SPX", "mid_signal": -276551, "gamma_signal": -11636, "vega_signal": -867956, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760315000}, {"instrument": "SPX", "mid_signal": 2092553, "gamma_signal": 1775, "vega_signal": 2229569, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760315000}, {"instrument": "SPX", "mid_signal": 335653, "gamma_signal": 21906, "vega_signal": 1811490, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760320000}, {"instrument": "SPX", "mid_signal": -2747414, "gamma_signal": 44770, "vega_signal": 2081478, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760320000}, {"instrument": "SPX", "mid_signal": 3661189, "gamma_signal": 55772, "vega_signal": 3194411, "option_type": "C", "stock_price": 6729, "utc_time": 1773760325000}, {"instrument": "SPX", "mid_signal": 451804, "gamma_signal": -14290, "vega_signal": -641602, "option_type": "P", "stock_price": 6729, "utc_time": 1773760325000}, {"instrument": "SPX", "mid_signal": 1714792, "gamma_signal": 57322, "vega_signal": 3214403, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773760330000}, {"instrument": "SPX", "mid_signal": 1240747, "gamma_signal": 7640, "vega_signal": -38431896, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760330000}, {"instrument": "SPX", "mid_signal": 744203, "gamma_signal": 20314, "vega_signal": 1063335, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760335000}, {"instrument": "SPX", "mid_signal": -1340432, "gamma_signal": 37645, "vega_signal": 3424077, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760335000}, {"instrument": "SPX", "mid_signal": -3770669, "gamma_signal": -55290, "vega_signal": -3274559, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773760340000}, {"instrument": "SPX", "mid_signal": 160629, "gamma_signal": -2540, "vega_signal": -104295, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760340000}, {"instrument": "SPX", "mid_signal": -1892008, "gamma_signal": -5897, "vega_signal": -6314839, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760345000}, {"instrument": "SPX", "mid_signal": -4949861, "gamma_signal": 106744, "vega_signal": 4750320, "option_type": "P", "stock_price": 6730.5, "utc_time": 1773760345000}, {"instrument": "SPX", "mid_signal": -2747536, "gamma_signal": -74534, "vega_signal": -3915471, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760350000}, {"instrument": "SPX", "mid_signal": 4526637, "gamma_signal": -88998, "vega_signal": -7202612, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760350000}, {"instrument": "SPX", "mid_signal": -238411, "gamma_signal": -10796, "vega_signal": 1908704, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760355000}, {"instrument": "SPX", "mid_signal": 3520988, "gamma_signal": -86660, "vega_signal": -5272500, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760355000}, {"instrument": "SPX", "mid_signal": 1152008, "gamma_signal": 20313, "vega_signal": 2088894, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760360000}, {"instrument": "SPX", "mid_signal": 1868549, "gamma_signal": -27106, "vega_signal": -2777204, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760360000}, {"instrument": "SPX", "mid_signal": 1654165, "gamma_signal": 34395, "vega_signal": 4259982, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760365000}, {"instrument": "SPX", "mid_signal": 94752, "gamma_signal": 21183, "vega_signal": -20416554, "option_type": "P", "stock_price": 6730.2, "utc_time": 1773760365000}, {"instrument": "SPX", "mid_signal": 867260, "gamma_signal": 29211, "vega_signal": -121487, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773760370000}, {"instrument": "SPX", "mid_signal": 1947560, "gamma_signal": -44038, "vega_signal": -2334613, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773760370000}, {"instrument": "SPX", "mid_signal": 372533, "gamma_signal": 15047, "vega_signal": 643194, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773760375000}, {"instrument": "SPX", "mid_signal": 2305930, "gamma_signal": -53466, "vega_signal": -4068797, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773760375000}, {"instrument": "SPX", "mid_signal": 114922, "gamma_signal": 6155, "vega_signal": 288912, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773760380000}, {"instrument": "SPX", "mid_signal": 351091, "gamma_signal": -3821, "vega_signal": -883244, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760380000}, {"instrument": "SPX", "mid_signal": 1161179, "gamma_signal": 21811, "vega_signal": 4842073, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760385000}, {"instrument": "SPX", "mid_signal": 2263380, "gamma_signal": -40464, "vega_signal": -6596711, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760390000}, {"instrument": "SPX", "mid_signal": -5089099, "gamma_signal": 115818, "vega_signal": 6211863, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773760390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773760395000}, {"instrument": "SPX", "mid_signal": 114032, "gamma_signal": 7977, "vega_signal": 1648299, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773760395000}, {"instrument": "SPX", "mid_signal": 554520, "gamma_signal": -23276, "vega_signal": 6383173, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773760400000}, {"instrument": "SPX", "mid_signal": 416306, "gamma_signal": 3656, "vega_signal": 358763, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760400000}, {"instrument": "SPX", "mid_signal": 393829, "gamma_signal": -2482, "vega_signal": 2456534, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760405000}, {"instrument": "SPX", "mid_signal": 2931149, "gamma_signal": -99172, "vega_signal": -2650923, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760405000}, {"instrument": "SPX", "mid_signal": 143717, "gamma_signal": -7935, "vega_signal": 1646625, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773760410000}, {"instrument": "SPX", "mid_signal": 487346, "gamma_signal": -22184, "vega_signal": -399030, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773760410000}, {"instrument": "SPX", "mid_signal": 624586, "gamma_signal": 706, "vega_signal": 3333085, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760415000}, {"instrument": "SPX", "mid_signal": -5345156, "gamma_signal": 84380, "vega_signal": 7279518, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760415000}, {"instrument": "SPX", "mid_signal": 245867, "gamma_signal": 4910, "vega_signal": 266587, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773760420000}, {"instrument": "SPX", "mid_signal": -927562, "gamma_signal": 13143, "vega_signal": 3787565, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773760420000}, {"instrument": "SPX", "mid_signal": -1439974, "gamma_signal": -61246, "vega_signal": -2902448, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773760425000}, {"instrument": "SPX", "mid_signal": 224132, "gamma_signal": 6284, "vega_signal": -2591413, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773760425000}, {"instrument": "SPX", "mid_signal": -278318, "gamma_signal": -2881, "vega_signal": 180537, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773760430000}, {"instrument": "SPX", "mid_signal": 3237334, "gamma_signal": -65631, "vega_signal": -6891079, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773760430000}, {"instrument": "SPX", "mid_signal": 181559, "gamma_signal": -7813, "vega_signal": 15224882, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773760435000}, {"instrument": "SPX", "mid_signal": 1100338, "gamma_signal": -29086, "vega_signal": -2650980, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773760435000}, {"instrument": "SPX", "mid_signal": -3678318, "gamma_signal": -74973, "vega_signal": -3706883, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760440000}, {"instrument": "SPX", "mid_signal": 6306266, "gamma_signal": -64438, "vega_signal": -12353858, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760440000}, {"instrument": "SPX", "mid_signal": 2381626, "gamma_signal": 46528, "vega_signal": 2486378, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773760445000}, {"instrument": "SPX", "mid_signal": 2024506, "gamma_signal": -62890, "vega_signal": -3443377, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773760445000}, {"instrument": "SPX", "mid_signal": -223815, "gamma_signal": -5126, "vega_signal": -1295449, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760450000}, {"instrument": "SPX", "mid_signal": -831893, "gamma_signal": 29634, "vega_signal": 28010, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760450000}, {"instrument": "SPX", "mid_signal": -346024, "gamma_signal": -13925, "vega_signal": -653599, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773760455000}, {"instrument": "SPX", "mid_signal": -2485071, "gamma_signal": 30517, "vega_signal": 12059348, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760455000}, {"instrument": "SPX", "mid_signal": -505175, "gamma_signal": -15639, "vega_signal": -701778, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760460000}, {"instrument": "SPX", "mid_signal": 3120164, "gamma_signal": -91319, "vega_signal": -4878995, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760460000}, {"instrument": "SPX", "mid_signal": 265059, "gamma_signal": 11826, "vega_signal": 541231, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773760465000}, {"instrument": "SPX", "mid_signal": 3635007, "gamma_signal": -86180, "vega_signal": -4413049, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773760465000}, {"instrument": "SPX", "mid_signal": 59471, "gamma_signal": 1752, "vega_signal": 417634, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773760470000}, {"instrument": "SPX", "mid_signal": -1015646, "gamma_signal": 29516, "vega_signal": 1589145, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773760470000}, {"instrument": "SPX", "mid_signal": -1266241, "gamma_signal": -38785, "vega_signal": -1105138, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760475000}, {"instrument": "SPX", "mid_signal": -310573, "gamma_signal": 11263, "vega_signal": -384396, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760475000}, {"instrument": "SPX", "mid_signal": -208265, "gamma_signal": -8034, "vega_signal": -382864, "option_type": "C", "stock_price": 6730.05, "utc_time": 1773760480000}, {"instrument": "SPX", "mid_signal": 61279, "gamma_signal": -1481, "vega_signal": -97317, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760480000}, {"instrument": "SPX", "mid_signal": -127446, "gamma_signal": -6504, "vega_signal": -294119, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773760485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760485000}, {"instrument": "SPX", "mid_signal": -886334, "gamma_signal": -24894, "vega_signal": -1249309, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773760490000}, {"instrument": "SPX", "mid_signal": 921099, "gamma_signal": -33910, "vega_signal": -1869719, "option_type": "P", "stock_price": 6730.05, "utc_time": 1773760490000}, {"instrument": "SPX", "mid_signal": 374930, "gamma_signal": 19526, "vega_signal": 878670, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773760495000}, {"instrument": "SPX", "mid_signal": -36669, "gamma_signal": 3803, "vega_signal": 256535, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773760495000}, {"instrument": "SPX", "mid_signal": 706759, "gamma_signal": 19798, "vega_signal": 5963394, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773760500000}, {"instrument": "SPX", "mid_signal": 173257, "gamma_signal": -1741, "vega_signal": -3449, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773760500000}, {"instrument": "SPX", "mid_signal": -1546058, "gamma_signal": -56686, "vega_signal": -681721, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760505000}, {"instrument": "SPX", "mid_signal": -208404, "gamma_signal": 5545, "vega_signal": 308511, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773760505000}, {"instrument": "SPX", "mid_signal": 594367, "gamma_signal": 24149, "vega_signal": 787631, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773760510000}, {"instrument": "SPX", "mid_signal": 3866382, "gamma_signal": -90825, "vega_signal": -5108076, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773760510000}, {"instrument": "SPX", "mid_signal": -1387956, "gamma_signal": -7501, "vega_signal": -587299, "option_type": "C", "stock_price": 6731, "utc_time": 1773760515000}, {"instrument": "SPX", "mid_signal": 1808245, "gamma_signal": -54036, "vega_signal": -4724011, "option_type": "P", "stock_price": 6731, "utc_time": 1773760515000}, {"instrument": "SPX", "mid_signal": 2319555, "gamma_signal": 85325, "vega_signal": 4537569, "option_type": "C", "stock_price": 6731, "utc_time": 1773760520000}, {"instrument": "SPX", "mid_signal": 1134128, "gamma_signal": -11365, "vega_signal": -399672, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773760520000}, {"instrument": "SPX", "mid_signal": 1565914, "gamma_signal": 28249, "vega_signal": 2386509, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773760525000}, {"instrument": "SPX", "mid_signal": -586865, "gamma_signal": 17196, "vega_signal": 1462690, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773760525000}, {"instrument": "SPX", "mid_signal": -45487, "gamma_signal": -3253, "vega_signal": -141506, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773760530000}, {"instrument": "SPX", "mid_signal": -702356, "gamma_signal": 20367, "vega_signal": 1098990, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773760530000}, {"instrument": "SPX", "mid_signal": -1982268, "gamma_signal": -44172, "vega_signal": -1994983, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773760535000}, {"instrument": "SPX", "mid_signal": 1879452, "gamma_signal": 15350, "vega_signal": -7556664, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773760535000}, {"instrument": "SPX", "mid_signal": -3882039, "gamma_signal": -111058, "vega_signal": -3120808, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773760540000}, {"instrument": "SPX", "mid_signal": -3908903, "gamma_signal": 105534, "vega_signal": 5527426, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773760540000}, {"instrument": "SPX", "mid_signal": -517873, "gamma_signal": -27607, "vega_signal": -2762036, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760545000}, {"instrument": "SPX", "mid_signal": 212845, "gamma_signal": 9074, "vega_signal": 2738223, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773760545000}, {"instrument": "SPX", "mid_signal": -7878406, "gamma_signal": -144414, "vega_signal": -26323382, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773760550000}, {"instrument": "SPX", "mid_signal": -3715820, "gamma_signal": 98338, "vega_signal": 9639525, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773760550000}, {"instrument": "SPX", "mid_signal": -248283, "gamma_signal": -7926, "vega_signal": 1531226, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773760555000}, {"instrument": "SPX", "mid_signal": 6196969, "gamma_signal": -142527, "vega_signal": -9526011, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773760555000}, {"instrument": "SPX", "mid_signal": 496949, "gamma_signal": 38733, "vega_signal": -213771, "option_type": "C", "stock_price": 6732.55, "utc_time": 1773760560000}, {"instrument": "SPX", "mid_signal": -1370490, "gamma_signal": 10020, "vega_signal": 3382545, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773760560000}, {"instrument": "SPX", "mid_signal": 1256785, "gamma_signal": 44734, "vega_signal": 2299696, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773760565000}, {"instrument": "SPX", "mid_signal": 1985994, "gamma_signal": -54629, "vega_signal": -2849588, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760565000}, {"instrument": "SPX", "mid_signal": -574145, "gamma_signal": 24011, "vega_signal": -1447793, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773760570000}, {"instrument": "SPX", "mid_signal": 167086, "gamma_signal": 18012, "vega_signal": -1544594, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760570000}, {"instrument": "SPX", "mid_signal": 159468, "gamma_signal": -3214, "vega_signal": 1446031, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760575000}, {"instrument": "SPX", "mid_signal": -921898, "gamma_signal": 23357, "vega_signal": 1161021, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760575000}, {"instrument": "SPX", "mid_signal": 1302780, "gamma_signal": -17050, "vega_signal": 5113710, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760580000}, {"instrument": "SPX", "mid_signal": -4032666, "gamma_signal": 97403, "vega_signal": 8939686, "option_type": "P", "stock_price": 6733.75, "utc_time": 1773760580000}, {"instrument": "SPX", "mid_signal": -2592429, "gamma_signal": -79484, "vega_signal": -2433942, "option_type": "C", "stock_price": 6732.85, "utc_time": 1773760585000}, {"instrument": "SPX", "mid_signal": -1765367, "gamma_signal": 23537, "vega_signal": 1020575, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773760585000}, {"instrument": "SPX", "mid_signal": 2667674, "gamma_signal": 64692, "vega_signal": 5508840, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773760590000}, {"instrument": "SPX", "mid_signal": -3067682, "gamma_signal": 30705, "vega_signal": -7537887, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773760590000}, {"instrument": "SPX", "mid_signal": 1102306, "gamma_signal": 671, "vega_signal": 4632110, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773760595000}, {"instrument": "SPX", "mid_signal": -640887, "gamma_signal": 25185, "vega_signal": 1535009, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773760595000}, {"instrument": "SPX", "mid_signal": -1019148, "gamma_signal": -22782, "vega_signal": -1355341, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760600000}, {"instrument": "SPX", "mid_signal": -1054192, "gamma_signal": 8831, "vega_signal": 442442, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773760600000}, {"instrument": "SPX", "mid_signal": -1839395, "gamma_signal": -40791, "vega_signal": -3095408, "option_type": "C", "stock_price": 6733.85, "utc_time": 1773760605000}, {"instrument": "SPX", "mid_signal": -1960802, "gamma_signal": 51930, "vega_signal": 2707396, "option_type": "P", "stock_price": 6733.85, "utc_time": 1773760605000}, {"instrument": "SPX", "mid_signal": -4125681, "gamma_signal": -132861, "vega_signal": -4289329, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760610000}, {"instrument": "SPX", "mid_signal": 247558, "gamma_signal": -787, "vega_signal": 19193, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760610000}, {"instrument": "SPX", "mid_signal": 923669, "gamma_signal": 27111, "vega_signal": 1352152, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760615000}, {"instrument": "SPX", "mid_signal": -2551277, "gamma_signal": 70328, "vega_signal": 3731475, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773760615000}, {"instrument": "SPX", "mid_signal": -3965471, "gamma_signal": -84352, "vega_signal": -5990285, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773760620000}, {"instrument": "SPX", "mid_signal": 11889783, "gamma_signal": -220599, "vega_signal": -12652081, "option_type": "P", "stock_price": 6735.85, "utc_time": 1773760620000}, {"instrument": "SPX", "mid_signal": 14940, "gamma_signal": 11063, "vega_signal": -2009101, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773760625000}, {"instrument": "SPX", "mid_signal": 1627857, "gamma_signal": -30311, "vega_signal": -1497149, "option_type": "P", "stock_price": 6735.35, "utc_time": 1773760625000}, {"instrument": "SPX", "mid_signal": -2650160, "gamma_signal": -57872, "vega_signal": -4489790, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760630000}, {"instrument": "SPX", "mid_signal": 117922, "gamma_signal": 4058, "vega_signal": 229012, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773760630000}, {"instrument": "SPX", "mid_signal": -2784246, "gamma_signal": -81623, "vega_signal": -3034338, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760635000}, {"instrument": "SPX", "mid_signal": -3715692, "gamma_signal": 94486, "vega_signal": 11875606, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760635000}, {"instrument": "SPX", "mid_signal": -830621, "gamma_signal": -68094, "vega_signal": -2781120, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773760640000}, {"instrument": "SPX", "mid_signal": -4047775, "gamma_signal": 52790, "vega_signal": 11317087, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773760640000}, {"instrument": "SPX", "mid_signal": -551489, "gamma_signal": 1194, "vega_signal": -82756, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760645000}, {"instrument": "SPX", "mid_signal": -236, "gamma_signal": 1779, "vega_signal": 137397, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773760645000}, {"instrument": "SPX", "mid_signal": -4288712, "gamma_signal": -157119, "vega_signal": -7033180, "option_type": "C", "stock_price": 6734.05, "utc_time": 1773760650000}, {"instrument": "SPX", "mid_signal": -2804667, "gamma_signal": 64986, "vega_signal": 3073251, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760650000}, {"instrument": "SPX", "mid_signal": 2623667, "gamma_signal": 83466, "vega_signal": 3228296, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760655000}, {"instrument": "SPX", "mid_signal": -1829244, "gamma_signal": 54815, "vega_signal": 3675757, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773760655000}, {"instrument": "SPX", "mid_signal": -989822, "gamma_signal": -9128, "vega_signal": -446542, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760660000}, {"instrument": "SPX", "mid_signal": -1536163, "gamma_signal": 37475, "vega_signal": 1654936, "option_type": "P", "stock_price": 6734.05, "utc_time": 1773760660000}, {"instrument": "SPX", "mid_signal": -269899, "gamma_signal": -8361, "vega_signal": 633887, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773760665000}, {"instrument": "SPX", "mid_signal": 2825477, "gamma_signal": -80572, "vega_signal": -11202077, "option_type": "P", "stock_price": 6734.25, "utc_time": 1773760665000}, {"instrument": "SPX", "mid_signal": 1421297, "gamma_signal": 46544, "vega_signal": 1095058, "option_type": "C", "stock_price": 6735.05, "utc_time": 1773760670000}, {"instrument": "SPX", "mid_signal": 398540, "gamma_signal": -11848, "vega_signal": -580607, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773760670000}, {"instrument": "SPX", "mid_signal": -1692173, "gamma_signal": -111907, "vega_signal": -4636441, "option_type": "C", "stock_price": 6735.55, "utc_time": 1773760675000}, {"instrument": "SPX", "mid_signal": 594497, "gamma_signal": -21468, "vega_signal": -1235783, "option_type": "P", "stock_price": 6735.05, "utc_time": 1773760675000}, {"instrument": "SPX", "mid_signal": -1667992, "gamma_signal": -67314, "vega_signal": -2868793, "option_type": "C", "stock_price": 6734.75, "utc_time": 1773760680000}, {"instrument": "SPX", "mid_signal": -315844, "gamma_signal": -5655, "vega_signal": 8492789, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760685000}, {"instrument": "SPX", "mid_signal": -5323266, "gamma_signal": 94648, "vega_signal": 3796379, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760685000}, {"instrument": "SPX", "mid_signal": -132088, "gamma_signal": 818, "vega_signal": 2036, "option_type": "C", "stock_price": 6734.55, "utc_time": 1773760690000}, {"instrument": "SPX", "mid_signal": -811873, "gamma_signal": 9304, "vega_signal": 2094527, "option_type": "P", "stock_price": 6734.75, "utc_time": 1773760690000}, {"instrument": "SPX", "mid_signal": 108106, "gamma_signal": -12612, "vega_signal": 293832, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760695000}, {"instrument": "SPX", "mid_signal": -1432866, "gamma_signal": 47324, "vega_signal": 2499787, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773760695000}, {"instrument": "SPX", "mid_signal": -2913586, "gamma_signal": -69824, "vega_signal": -3430000, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760700000}, {"instrument": "SPX", "mid_signal": 591076, "gamma_signal": -3403, "vega_signal": -6569603, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760700000}, {"instrument": "SPX", "mid_signal": -182359, "gamma_signal": -9399, "vega_signal": -409020, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760705000}, {"instrument": "SPX", "mid_signal": -479635, "gamma_signal": 13265, "vega_signal": 1247681, "option_type": "P", "stock_price": 6734.85, "utc_time": 1773760705000}, {"instrument": "SPX", "mid_signal": -2710391, "gamma_signal": -70768, "vega_signal": 2436717, "option_type": "C", "stock_price": 6734.85, "utc_time": 1773760710000}, {"instrument": "SPX", "mid_signal": 309367, "gamma_signal": -8727, "vega_signal": -428705, "option_type": "P", "stock_price": 6734.55, "utc_time": 1773760710000}, {"instrument": "SPX", "mid_signal": -1617405, "gamma_signal": -30213, "vega_signal": -2800205, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773760715000}, {"instrument": "SPX", "mid_signal": -5216494, "gamma_signal": 108699, "vega_signal": 4798386, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773760715000}, {"instrument": "SPX", "mid_signal": -3521944, "gamma_signal": -132197, "vega_signal": -13293765, "option_type": "C", "stock_price": 6735.25, "utc_time": 1773760720000}, {"instrument": "SPX", "mid_signal": -1287188, "gamma_signal": 34762, "vega_signal": 1693107, "option_type": "P", "stock_price": 6734.75, "utc_time": 1773760720000}, {"instrument": "SPX", "mid_signal": 1728685, "gamma_signal": 76951, "vega_signal": 3384077, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773760725000}, {"instrument": "SPX", "mid_signal": -945793, "gamma_signal": 1796, "vega_signal": 31438, "option_type": "P", "stock_price": 6735.25, "utc_time": 1773760725000}, {"instrument": "SPX", "mid_signal": 2833358, "gamma_signal": 34980, "vega_signal": -487723, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773760730000}, {"instrument": "SPX", "mid_signal": 2376185, "gamma_signal": -69826, "vega_signal": -3514184, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773760730000}, {"instrument": "SPX", "mid_signal": -2041046, "gamma_signal": -7267, "vega_signal": -14056, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773760735000}, {"instrument": "SPX", "mid_signal": -2298806, "gamma_signal": 52876, "vega_signal": 6641138, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760735000}, {"instrument": "SPX", "mid_signal": -4680887, "gamma_signal": -134763, "vega_signal": -6331610, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773760740000}, {"instrument": "SPX", "mid_signal": 4549014, "gamma_signal": -95311, "vega_signal": -4110051, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773760740000}, {"instrument": "SPX", "mid_signal": 285662, "gamma_signal": 15671, "vega_signal": 673451, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760745000}, {"instrument": "SPX", "mid_signal": 759743, "gamma_signal": -23004, "vega_signal": -1168142, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773760745000}, {"instrument": "SPX", "mid_signal": 665328, "gamma_signal": 6510, "vega_signal": 2621555, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760750000}, {"instrument": "SPX", "mid_signal": 1909187, "gamma_signal": -59374, "vega_signal": -2803027, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773760750000}, {"instrument": "SPX", "mid_signal": -1689976, "gamma_signal": -48051, "vega_signal": -2277991, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760755000}, {"instrument": "SPX", "mid_signal": 909928, "gamma_signal": -24321, "vega_signal": -1238994, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773760755000}, {"instrument": "SPX", "mid_signal": -2443865, "gamma_signal": -85953, "vega_signal": -8160750, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773760760000}, {"instrument": "SPX", "mid_signal": 3586888, "gamma_signal": -90505, "vega_signal": -4286867, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773760760000}, {"instrument": "SPX", "mid_signal": 2160175, "gamma_signal": 50489, "vega_signal": 5246931, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773760765000}, {"instrument": "SPX", "mid_signal": 935950, "gamma_signal": -7145, "vega_signal": -1944131, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773760765000}, {"instrument": "SPX", "mid_signal": -525782, "gamma_signal": -10907, "vega_signal": -2729060, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773760770000}, {"instrument": "SPX", "mid_signal": -4705409, "gamma_signal": 121031, "vega_signal": 7948038, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773760770000}, {"instrument": "SPX", "mid_signal": -3424141, "gamma_signal": -84504, "vega_signal": -4115059, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760775000}, {"instrument": "SPX", "mid_signal": -239579, "gamma_signal": 2613, "vega_signal": 56722, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760775000}, {"instrument": "SPX", "mid_signal": -46907, "gamma_signal": -453, "vega_signal": -30115, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760780000}, {"instrument": "SPX", "mid_signal": 553683, "gamma_signal": -10363, "vega_signal": -2383705, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760780000}, {"instrument": "SPX", "mid_signal": -1027693, "gamma_signal": -48314, "vega_signal": 720782, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773760785000}, {"instrument": "SPX", "mid_signal": 324996, "gamma_signal": -8884, "vega_signal": -428794, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760785000}, {"instrument": "SPX", "mid_signal": 1011371, "gamma_signal": 28643, "vega_signal": 1683600, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773760790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773760790000}, {"instrument": "SPX", "mid_signal": -978211, "gamma_signal": -57627, "vega_signal": -2409701, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760795000}, {"instrument": "SPX", "mid_signal": -10924, "gamma_signal": 476, "vega_signal": 43577, "option_type": "P", "stock_price": 6733.5, "utc_time": 1773760795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760800000}, {"instrument": "SPX", "mid_signal": -835811, "gamma_signal": 17810, "vega_signal": 804921, "option_type": "P", "stock_price": 6733.7, "utc_time": 1773760800000}, {"instrument": "SPX", "mid_signal": 383876, "gamma_signal": 14461, "vega_signal": -877202, "option_type": "C", "stock_price": 6735.5, "utc_time": 1773760805000}, {"instrument": "SPX", "mid_signal": -2671772, "gamma_signal": 57133, "vega_signal": 3088624, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760805000}, {"instrument": "SPX", "mid_signal": -4527056, "gamma_signal": -93949, "vega_signal": -4728982, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760810000}, {"instrument": "SPX", "mid_signal": 1342411, "gamma_signal": -1000, "vega_signal": -4671201, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760810000}, {"instrument": "SPX", "mid_signal": -1892838, "gamma_signal": -84231, "vega_signal": 346241, "option_type": "C", "stock_price": 6735.6, "utc_time": 1773760815000}, {"instrument": "SPX", "mid_signal": -3120096, "gamma_signal": 60402, "vega_signal": 3543881, "option_type": "P", "stock_price": 6735.6, "utc_time": 1773760815000}, {"instrument": "SPX", "mid_signal": -1649128, "gamma_signal": -39823, "vega_signal": -1954951, "option_type": "C", "stock_price": 6735.3, "utc_time": 1773760820000}, {"instrument": "SPX", "mid_signal": 1053235, "gamma_signal": -31020, "vega_signal": -1560089, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773760820000}, {"instrument": "SPX", "mid_signal": -47476, "gamma_signal": -83, "vega_signal": -16432, "option_type": "C", "stock_price": 6734.8, "utc_time": 1773760825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.3, "utc_time": 1773760825000}, {"instrument": "SPX", "mid_signal": -184804, "gamma_signal": -24983, "vega_signal": 7126603, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773760830000}, {"instrument": "SPX", "mid_signal": 2778136, "gamma_signal": -84564, "vega_signal": -4207892, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773760830000}, {"instrument": "SPX", "mid_signal": 706166, "gamma_signal": -11879, "vega_signal": -309726, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773760835000}, {"instrument": "SPX", "mid_signal": -2700845, "gamma_signal": 79653, "vega_signal": 3897372, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773760835000}, {"instrument": "SPX", "mid_signal": -1863179, "gamma_signal": -39248, "vega_signal": -2801397, "option_type": "C", "stock_price": 6734.2, "utc_time": 1773760840000}, {"instrument": "SPX", "mid_signal": -3131658, "gamma_signal": 65450, "vega_signal": 3842267, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773760840000}, {"instrument": "SPX", "mid_signal": 2602600, "gamma_signal": 114722, "vega_signal": 4965514, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773760845000}, {"instrument": "SPX", "mid_signal": 583461, "gamma_signal": -44043, "vega_signal": -2365926, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773760845000}, {"instrument": "SPX", "mid_signal": 1389005, "gamma_signal": 48323, "vega_signal": 2650009, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760850000}, {"instrument": "SPX", "mid_signal": 4156016, "gamma_signal": -84952, "vega_signal": -4756910, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773760850000}, {"instrument": "SPX", "mid_signal": 706450, "gamma_signal": 21609, "vega_signal": 1615212, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773760855000}, {"instrument": "SPX", "mid_signal": 4073717, "gamma_signal": -90436, "vega_signal": -4083187, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760855000}, {"instrument": "SPX", "mid_signal": 302646, "gamma_signal": 9173, "vega_signal": 425716, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773760860000}, {"instrument": "SPX", "mid_signal": -1013375, "gamma_signal": 20300, "vega_signal": 1031163, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773760860000}, {"instrument": "SPX", "mid_signal": -431782, "gamma_signal": -11988, "vega_signal": -1136068, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773760865000}, {"instrument": "SPX", "mid_signal": -3608594, "gamma_signal": 114589, "vega_signal": 3523201, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773760865000}, {"instrument": "SPX", "mid_signal": 1207379, "gamma_signal": 14053, "vega_signal": 3335397, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773760870000}, {"instrument": "SPX", "mid_signal": -531439, "gamma_signal": -9058, "vega_signal": 1431589, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773760870000}, {"instrument": "SPX", "mid_signal": 606095, "gamma_signal": 17748, "vega_signal": 768044, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773760875000}, {"instrument": "SPX", "mid_signal": 902324, "gamma_signal": -29287, "vega_signal": -6399726, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773760875000}, {"instrument": "SPX", "mid_signal": 2094913, "gamma_signal": 28313, "vega_signal": 1826714, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773760880000}, {"instrument": "SPX", "mid_signal": 2555146, "gamma_signal": -96782, "vega_signal": 3353400, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773760880000}, {"instrument": "SPX", "mid_signal": 424645, "gamma_signal": 9070, "vega_signal": 3241714, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760885000}, {"instrument": "SPX", "mid_signal": -446571, "gamma_signal": 3317, "vega_signal": -109866, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760885000}, {"instrument": "SPX", "mid_signal": 5313874, "gamma_signal": 141866, "vega_signal": 6758442, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773760890000}, {"instrument": "SPX", "mid_signal": -6780090, "gamma_signal": 152478, "vega_signal": 12885905, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773760890000}, {"instrument": "SPX", "mid_signal": -2032162, "gamma_signal": -54492, "vega_signal": -1739743, "option_type": "C", "stock_price": 6730, "utc_time": 1773760895000}, {"instrument": "SPX", "mid_signal": 889347, "gamma_signal": -22135, "vega_signal": -998491, "option_type": "P", "stock_price": 6730, "utc_time": 1773760895000}, {"instrument": "SPX", "mid_signal": 1327305, "gamma_signal": 29293, "vega_signal": 1465604, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773760900000}, {"instrument": "SPX", "mid_signal": -1814046, "gamma_signal": 35358, "vega_signal": 4175470, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773760900000}, {"instrument": "SPX", "mid_signal": 919807, "gamma_signal": -5996, "vega_signal": 3195591, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773760905000}, {"instrument": "SPX", "mid_signal": -2926699, "gamma_signal": 83438, "vega_signal": 3120189, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760905000}, {"instrument": "SPX", "mid_signal": 1544969, "gamma_signal": 60335, "vega_signal": 243501, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773760910000}, {"instrument": "SPX", "mid_signal": 7447614, "gamma_signal": -197499, "vega_signal": -13048797, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773760910000}, {"instrument": "SPX", "mid_signal": -1070490, "gamma_signal": -47265, "vega_signal": 4346314, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773760915000}, {"instrument": "SPX", "mid_signal": 1616985, "gamma_signal": 19166, "vega_signal": -5426203, "option_type": "P", "stock_price": 6726, "utc_time": 1773760915000}, {"instrument": "SPX", "mid_signal": 15184, "gamma_signal": 44573, "vega_signal": 1872691, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773760920000}, {"instrument": "SPX", "mid_signal": -12958274, "gamma_signal": 329760, "vega_signal": 17508985, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773760920000}, {"instrument": "SPX", "mid_signal": -5629519, "gamma_signal": -111399, "vega_signal": -3239666, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760925000}, {"instrument": "SPX", "mid_signal": -322858, "gamma_signal": 16694, "vega_signal": 4180594, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760925000}, {"instrument": "SPX", "mid_signal": 7934432, "gamma_signal": 173305, "vega_signal": 12697532, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760930000}, {"instrument": "SPX", "mid_signal": 2761874, "gamma_signal": -65456, "vega_signal": -3027292, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760930000}, {"instrument": "SPX", "mid_signal": 3864428, "gamma_signal": 33742, "vega_signal": 11179082, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760935000}, {"instrument": "SPX", "mid_signal": 162654, "gamma_signal": -901, "vega_signal": 2846713, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760935000}, {"instrument": "SPX", "mid_signal": 420072, "gamma_signal": 4675, "vega_signal": 901540, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760940000}, {"instrument": "SPX", "mid_signal": 84921, "gamma_signal": -16261, "vega_signal": 1938583, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760940000}, {"instrument": "SPX", "mid_signal": 1209063, "gamma_signal": 41338, "vega_signal": 1736993, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773760945000}, {"instrument": "SPX", "mid_signal": -1774066, "gamma_signal": 83831, "vega_signal": -288859, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760945000}, {"instrument": "SPX", "mid_signal": -2529086, "gamma_signal": -27254, "vega_signal": -641504, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773760950000}, {"instrument": "SPX", "mid_signal": 2941139, "gamma_signal": -76661, "vega_signal": -3598133, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773760950000}, {"instrument": "SPX", "mid_signal": -3357740, "gamma_signal": -81944, "vega_signal": -3999368, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760955000}, {"instrument": "SPX", "mid_signal": -734274, "gamma_signal": 8517, "vega_signal": 1737963, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760955000}, {"instrument": "SPX", "mid_signal": 1059978, "gamma_signal": 23253, "vega_signal": 15956667, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773760960000}, {"instrument": "SPX", "mid_signal": -1153435, "gamma_signal": 26792, "vega_signal": 1226541, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773760960000}, {"instrument": "SPX", "mid_signal": -2537229, "gamma_signal": -72606, "vega_signal": -3399629, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773760965000}, {"instrument": "SPX", "mid_signal": -5376746, "gamma_signal": 41150, "vega_signal": 2850021, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773760965000}, {"instrument": "SPX", "mid_signal": 161479, "gamma_signal": 2494, "vega_signal": 148911, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773760970000}, {"instrument": "SPX", "mid_signal": -10356615, "gamma_signal": 228061, "vega_signal": 16176210, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773760970000}, {"instrument": "SPX", "mid_signal": 1315971, "gamma_signal": 64449, "vega_signal": -5183759, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760975000}, {"instrument": "SPX", "mid_signal": -508278, "gamma_signal": 10865, "vega_signal": 621324, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760975000}, {"instrument": "SPX", "mid_signal": -1502256, "gamma_signal": -19505, "vega_signal": -486826, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760980000}, {"instrument": "SPX", "mid_signal": 3062597, "gamma_signal": -64587, "vega_signal": -4063171, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773760980000}, {"instrument": "SPX", "mid_signal": 239773, "gamma_signal": 6719, "vega_signal": 331660, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773760985000}, {"instrument": "SPX", "mid_signal": -1302391, "gamma_signal": -15250, "vega_signal": 3208490, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773760985000}, {"instrument": "SPX", "mid_signal": 971518, "gamma_signal": 26243, "vega_signal": 1322402, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760990000}, {"instrument": "SPX", "mid_signal": 557692, "gamma_signal": -15326, "vega_signal": 108923, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773760990000}, {"instrument": "SPX", "mid_signal": -82073, "gamma_signal": -4900, "vega_signal": -216189, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773760995000}, {"instrument": "SPX", "mid_signal": -2474008, "gamma_signal": 77072, "vega_signal": -1453625, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773760995000}, {"instrument": "SPX", "mid_signal": 468720, "gamma_signal": 24641, "vega_signal": -485146, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761000000}, {"instrument": "SPX", "mid_signal": -1991938, "gamma_signal": 39866, "vega_signal": 2150998, "option_type": "P", "stock_price": 6732, "utc_time": 1773761000000}, {"instrument": "SPX", "mid_signal": -1355167, "gamma_signal": -90727, "vega_signal": 610272, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761005000}, {"instrument": "SPX", "mid_signal": -1853565, "gamma_signal": 63018, "vega_signal": -5078677, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761005000}, {"instrument": "SPX", "mid_signal": 4840619, "gamma_signal": 104521, "vega_signal": 16087230, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761010000}, {"instrument": "SPX", "mid_signal": -974653, "gamma_signal": 56746, "vega_signal": 3138540, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773761010000}, {"instrument": "SPX", "mid_signal": 973102, "gamma_signal": 31233, "vega_signal": 1535612, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761015000}, {"instrument": "SPX", "mid_signal": 3230407, "gamma_signal": -66927, "vega_signal": -3347672, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761015000}, {"instrument": "SPX", "mid_signal": 230756, "gamma_signal": -13360, "vega_signal": 1956041, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761020000}, {"instrument": "SPX", "mid_signal": 521609, "gamma_signal": -20473, "vega_signal": -1193948, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773761020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761025000}, {"instrument": "SPX", "mid_signal": 1428470, "gamma_signal": -33630, "vega_signal": -1700507, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761025000}, {"instrument": "SPX", "mid_signal": 272569, "gamma_signal": 8437, "vega_signal": 414209, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773761030000}, {"instrument": "SPX", "mid_signal": -746558, "gamma_signal": 3452, "vega_signal": -4172422, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773761030000}, {"instrument": "SPX", "mid_signal": 544847, "gamma_signal": 15844, "vega_signal": 783592, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773761035000}, {"instrument": "SPX", "mid_signal": 885536, "gamma_signal": -22912, "vega_signal": -1206644, "option_type": "P", "stock_price": 6731, "utc_time": 1773761035000}, {"instrument": "SPX", "mid_signal": -645479, "gamma_signal": 9083, "vega_signal": -2212582, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761040000}, {"instrument": "SPX", "mid_signal": 2055755, "gamma_signal": -35101, "vega_signal": -216925, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761040000}, {"instrument": "SPX", "mid_signal": 88329, "gamma_signal": 6089, "vega_signal": -1924202, "option_type": "C", "stock_price": 6730, "utc_time": 1773761045000}, {"instrument": "SPX", "mid_signal": 3507492, "gamma_signal": -127810, "vega_signal": -7529396, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761045000}, {"instrument": "SPX", "mid_signal": 3095388, "gamma_signal": 82061, "vega_signal": 4152438, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761050000}, {"instrument": "SPX", "mid_signal": -1265311, "gamma_signal": 20901, "vega_signal": 975392, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761050000}, {"instrument": "SPX", "mid_signal": -1311780, "gamma_signal": 13913, "vega_signal": -16064413, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761055000}, {"instrument": "SPX", "mid_signal": 877885, "gamma_signal": -6496, "vega_signal": 788796, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761060000}, {"instrument": "SPX", "mid_signal": -6886781, "gamma_signal": 110087, "vega_signal": 6844877, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761060000}, {"instrument": "SPX", "mid_signal": 1671791, "gamma_signal": 67662, "vega_signal": 3162228, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761065000}, {"instrument": "SPX", "mid_signal": 1629702, "gamma_signal": -3204, "vega_signal": 5767397, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761065000}, {"instrument": "SPX", "mid_signal": 594135, "gamma_signal": 6873, "vega_signal": 2050873, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773761070000}, {"instrument": "SPX", "mid_signal": -106864, "gamma_signal": -11366, "vega_signal": 734125, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761070000}, {"instrument": "SPX", "mid_signal": -829519, "gamma_signal": -50242, "vega_signal": -2215954, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761075000}, {"instrument": "SPX", "mid_signal": 5200007, "gamma_signal": -121832, "vega_signal": -5124385, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761075000}, {"instrument": "SPX", "mid_signal": -373144, "gamma_signal": 3902, "vega_signal": -2136547, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761080000}, {"instrument": "SPX", "mid_signal": -1811387, "gamma_signal": 43091, "vega_signal": 1290083, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761080000}, {"instrument": "SPX", "mid_signal": 1630171, "gamma_signal": 19652, "vega_signal": 879609, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761085000}, {"instrument": "SPX", "mid_signal": 79883, "gamma_signal": 1230, "vega_signal": -7124383, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761085000}, {"instrument": "SPX", "mid_signal": 41023, "gamma_signal": 2966, "vega_signal": 128871, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773761090000}, {"instrument": "SPX", "mid_signal": -888472, "gamma_signal": 31850, "vega_signal": 1907829, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773761090000}, {"instrument": "SPX", "mid_signal": -1697565, "gamma_signal": -22932, "vega_signal": -6271244, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773761095000}, {"instrument": "SPX", "mid_signal": 309086, "gamma_signal": -5097, "vega_signal": -24815, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773761095000}, {"instrument": "SPX", "mid_signal": 315984, "gamma_signal": 8407, "vega_signal": 425076, "option_type": "C", "stock_price": 6731, "utc_time": 1773761100000}, {"instrument": "SPX", "mid_signal": 224574, "gamma_signal": -7683, "vega_signal": 5948926, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773761100000}, {"instrument": "SPX", "mid_signal": -2612221, "gamma_signal": -59370, "vega_signal": -7134434, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761105000}, {"instrument": "SPX", "mid_signal": 1393534, "gamma_signal": 11505, "vega_signal": 830231, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773761105000}, {"instrument": "SPX", "mid_signal": -103303, "gamma_signal": 17437, "vega_signal": -491676, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773761110000}, {"instrument": "SPX", "mid_signal": 996178, "gamma_signal": -19615, "vega_signal": -339354, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773761110000}, {"instrument": "SPX", "mid_signal": -571080, "gamma_signal": 17222, "vega_signal": -7030356, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761115000}, {"instrument": "SPX", "mid_signal": 5060689, "gamma_signal": -78117, "vega_signal": -8413033, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761115000}, {"instrument": "SPX", "mid_signal": 410801, "gamma_signal": -2359, "vega_signal": 44132, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761120000}, {"instrument": "SPX", "mid_signal": -964932, "gamma_signal": 24307, "vega_signal": 3050894, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773761120000}, {"instrument": "SPX", "mid_signal": -1078189, "gamma_signal": -23923, "vega_signal": -1198866, "option_type": "C", "stock_price": 6733.5, "utc_time": 1773761125000}, {"instrument": "SPX", "mid_signal": -921275, "gamma_signal": 8510, "vega_signal": 242731, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773761125000}, {"instrument": "SPX", "mid_signal": -2769463, "gamma_signal": -51569, "vega_signal": -4623538, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761130000}, {"instrument": "SPX", "mid_signal": 1662183, "gamma_signal": -23786, "vega_signal": -3955056, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761130000}, {"instrument": "SPX", "mid_signal": -2458367, "gamma_signal": -26332, "vega_signal": -678721, "option_type": "C", "stock_price": 6733.7, "utc_time": 1773761135000}, {"instrument": "SPX", "mid_signal": 1175888, "gamma_signal": -16035, "vega_signal": -1507621, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761135000}, {"instrument": "SPX", "mid_signal": -644685, "gamma_signal": 7231, "vega_signal": -3946459, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761140000}, {"instrument": "SPX", "mid_signal": -2242848, "gamma_signal": 60185, "vega_signal": 3042707, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773761140000}, {"instrument": "SPX", "mid_signal": -1448729, "gamma_signal": -67533, "vega_signal": -2977595, "option_type": "C", "stock_price": 6734.1, "utc_time": 1773761145000}, {"instrument": "SPX", "mid_signal": 54620, "gamma_signal": -43199, "vega_signal": 16486687, "option_type": "P", "stock_price": 6734.1, "utc_time": 1773761145000}, {"instrument": "SPX", "mid_signal": 1333936, "gamma_signal": 34644, "vega_signal": 1698989, "option_type": "C", "stock_price": 6733.6, "utc_time": 1773761150000}, {"instrument": "SPX", "mid_signal": -889465, "gamma_signal": 3493, "vega_signal": 4182636, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761150000}, {"instrument": "SPX", "mid_signal": -943722, "gamma_signal": -20528, "vega_signal": -1033415, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761155000}, {"instrument": "SPX", "mid_signal": 1476377, "gamma_signal": -36032, "vega_signal": -1737605, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761155000}, {"instrument": "SPX", "mid_signal": -743071, "gamma_signal": -13261, "vega_signal": -648637, "option_type": "C", "stock_price": 6734, "utc_time": 1773761160000}, {"instrument": "SPX", "mid_signal": -647118, "gamma_signal": 15747, "vega_signal": 853990, "option_type": "P", "stock_price": 6734, "utc_time": 1773761160000}, {"instrument": "SPX", "mid_signal": -1596836, "gamma_signal": -42819, "vega_signal": -2208167, "option_type": "C", "stock_price": 6734.3, "utc_time": 1773761165000}, {"instrument": "SPX", "mid_signal": -3169137, "gamma_signal": 77363, "vega_signal": 6707146, "option_type": "P", "stock_price": 6734.6, "utc_time": 1773761165000}, {"instrument": "SPX", "mid_signal": 3431643, "gamma_signal": 91485, "vega_signal": 4453438, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761170000}, {"instrument": "SPX", "mid_signal": -313860, "gamma_signal": 5730, "vega_signal": 224519, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761170000}, {"instrument": "SPX", "mid_signal": 3978817, "gamma_signal": 121552, "vega_signal": 5768766, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761175000}, {"instrument": "SPX", "mid_signal": -733253, "gamma_signal": 19453, "vega_signal": 990271, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761175000}, {"instrument": "SPX", "mid_signal": -1911556, "gamma_signal": -22174, "vega_signal": -4619523, "option_type": "C", "stock_price": 6733, "utc_time": 1773761180000}, {"instrument": "SPX", "mid_signal": -684174, "gamma_signal": 10312, "vega_signal": 354263, "option_type": "P", "stock_price": 6733, "utc_time": 1773761180000}, {"instrument": "SPX", "mid_signal": 288816, "gamma_signal": 8807, "vega_signal": 417967, "option_type": "C", "stock_price": 6732.6, "utc_time": 1773761185000}, {"instrument": "SPX", "mid_signal": 3541574, "gamma_signal": -96249, "vega_signal": -4888439, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773761185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773761190000}, {"instrument": "SPX", "mid_signal": -1253656, "gamma_signal": 28773, "vega_signal": 921355, "option_type": "P", "stock_price": 6732.6, "utc_time": 1773761190000}, {"instrument": "SPX", "mid_signal": 288820, "gamma_signal": 8807, "vega_signal": 417973, "option_type": "C", "stock_price": 6732.7, "utc_time": 1773761195000}, {"instrument": "SPX", "mid_signal": 696507, "gamma_signal": -16460, "vega_signal": -792178, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773761195000}, {"instrument": "SPX", "mid_signal": -394312, "gamma_signal": -16431, "vega_signal": -732181, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773761200000}, {"instrument": "SPX", "mid_signal": -787274, "gamma_signal": 18202, "vega_signal": 864863, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761200000}, {"instrument": "SPX", "mid_signal": -179162, "gamma_signal": -1226, "vega_signal": -102093, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773761205000}, {"instrument": "SPX", "mid_signal": -2766645, "gamma_signal": 75582, "vega_signal": 3782313, "option_type": "P", "stock_price": 6733.6, "utc_time": 1773761205000}, {"instrument": "SPX", "mid_signal": -2268889, "gamma_signal": -21501, "vega_signal": -7107776, "option_type": "C", "stock_price": 6734.5, "utc_time": 1773761210000}, {"instrument": "SPX", "mid_signal": -7469838, "gamma_signal": 180246, "vega_signal": 9706136, "option_type": "P", "stock_price": 6735, "utc_time": 1773761210000}, {"instrument": "SPX", "mid_signal": -3007996, "gamma_signal": -70710, "vega_signal": -6593096, "option_type": "C", "stock_price": 6735.1, "utc_time": 1773761215000}, {"instrument": "SPX", "mid_signal": 704494, "gamma_signal": 4001, "vega_signal": -6514974, "option_type": "P", "stock_price": 6735.1, "utc_time": 1773761215000}, {"instrument": "SPX", "mid_signal": -401765, "gamma_signal": -14784, "vega_signal": -478242, "option_type": "C", "stock_price": 6733.8, "utc_time": 1773761220000}, {"instrument": "SPX", "mid_signal": 2646121, "gamma_signal": -92906, "vega_signal": -5113366, "option_type": "P", "stock_price": 6733.8, "utc_time": 1773761220000}, {"instrument": "SPX", "mid_signal": -99019, "gamma_signal": 1218, "vega_signal": -773450, "option_type": "C", "stock_price": 6733.1, "utc_time": 1773761225000}, {"instrument": "SPX", "mid_signal": -4366590, "gamma_signal": 75233, "vega_signal": 2475792, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761225000}, {"instrument": "SPX", "mid_signal": 1751746, "gamma_signal": 41484, "vega_signal": 5355008, "option_type": "C", "stock_price": 6733, "utc_time": 1773761230000}, {"instrument": "SPX", "mid_signal": 9451131, "gamma_signal": -258757, "vega_signal": -12967203, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733, "utc_time": 1773761235000}, {"instrument": "SPX", "mid_signal": -1958664, "gamma_signal": 30752, "vega_signal": 6213355, "option_type": "P", "stock_price": 6733.2, "utc_time": 1773761235000}, {"instrument": "SPX", "mid_signal": 143717, "gamma_signal": 9391, "vega_signal": 389918, "option_type": "C", "stock_price": 6733.3, "utc_time": 1773761240000}, {"instrument": "SPX", "mid_signal": -776795, "gamma_signal": 44326, "vega_signal": -5615663, "option_type": "P", "stock_price": 6733.3, "utc_time": 1773761240000}, {"instrument": "SPX", "mid_signal": 682083, "gamma_signal": 21603, "vega_signal": 1013888, "option_type": "C", "stock_price": 6732.8, "utc_time": 1773761245000}, {"instrument": "SPX", "mid_signal": -1153415, "gamma_signal": 5749, "vega_signal": 2671361, "option_type": "P", "stock_price": 6733.1, "utc_time": 1773761245000}, {"instrument": "SPX", "mid_signal": 2138975, "gamma_signal": 51492, "vega_signal": 4285875, "option_type": "C", "stock_price": 6733.2, "utc_time": 1773761250000}, {"instrument": "SPX", "mid_signal": -1955308, "gamma_signal": 51332, "vega_signal": 2541129, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761250000}, {"instrument": "SPX", "mid_signal": -806230, "gamma_signal": -48034, "vega_signal": 981260, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761255000}, {"instrument": "SPX", "mid_signal": 1087295, "gamma_signal": -23204, "vega_signal": -3416883, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761255000}, {"instrument": "SPX", "mid_signal": -2715181, "gamma_signal": -85666, "vega_signal": -4033178, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773761260000}, {"instrument": "SPX", "mid_signal": 5329431, "gamma_signal": -84144, "vega_signal": -3904400, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773761260000}, {"instrument": "SPX", "mid_signal": 839310, "gamma_signal": 10353, "vega_signal": 566205, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773761265000}, {"instrument": "SPX", "mid_signal": 7390997, "gamma_signal": -185664, "vega_signal": -10391983, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773761265000}, {"instrument": "SPX", "mid_signal": -1758905, "gamma_signal": -46644, "vega_signal": -2202680, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773761270000}, {"instrument": "SPX", "mid_signal": 3031665, "gamma_signal": -18232, "vega_signal": -2338520, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773761270000}, {"instrument": "SPX", "mid_signal": -358573, "gamma_signal": -8847, "vega_signal": -421410, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761275000}, {"instrument": "SPX", "mid_signal": 617453, "gamma_signal": -47466, "vega_signal": 3509743, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773761275000}, {"instrument": "SPX", "mid_signal": -490996, "gamma_signal": -7708, "vega_signal": -408460, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761280000}, {"instrument": "SPX", "mid_signal": -373435, "gamma_signal": 28328, "vega_signal": -318261, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761280000}, {"instrument": "SPX", "mid_signal": -2314402, "gamma_signal": -38366, "vega_signal": -3969825, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773761285000}, {"instrument": "SPX", "mid_signal": 2100075, "gamma_signal": -54939, "vega_signal": 234726, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761285000}, {"instrument": "SPX", "mid_signal": 1152123, "gamma_signal": 30896, "vega_signal": 470181, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773761290000}, {"instrument": "SPX", "mid_signal": 4587885, "gamma_signal": -141470, "vega_signal": -5554271, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761290000}, {"instrument": "SPX", "mid_signal": -840102, "gamma_signal": -19794, "vega_signal": -3135751, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773761295000}, {"instrument": "SPX", "mid_signal": 221407, "gamma_signal": 9898, "vega_signal": 868832, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773761295000}, {"instrument": "SPX", "mid_signal": -265212, "gamma_signal": -9255, "vega_signal": -407837, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761300000}, {"instrument": "SPX", "mid_signal": 3033333, "gamma_signal": -68281, "vega_signal": -3504607, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761300000}, {"instrument": "SPX", "mid_signal": 550578, "gamma_signal": 4952, "vega_signal": 279865, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761305000}, {"instrument": "SPX", "mid_signal": 2306447, "gamma_signal": -77208, "vega_signal": -7034815, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773761305000}, {"instrument": "SPX", "mid_signal": 3273330, "gamma_signal": 79112, "vega_signal": 3044449, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773761310000}, {"instrument": "SPX", "mid_signal": 4222768, "gamma_signal": -73000, "vega_signal": -525963, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773761310000}, {"instrument": "SPX", "mid_signal": -1156874, "gamma_signal": -84763, "vega_signal": -3289264, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773761315000}, {"instrument": "SPX", "mid_signal": 2703561, "gamma_signal": -36887, "vega_signal": -16262381, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773761315000}, {"instrument": "SPX", "mid_signal": -813679, "gamma_signal": -20146, "vega_signal": -1430740, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773761320000}, {"instrument": "SPX", "mid_signal": 1177744, "gamma_signal": -42357, "vega_signal": -2243929, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773761320000}, {"instrument": "SPX", "mid_signal": 41488, "gamma_signal": 4622, "vega_signal": -641647, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773761325000}, {"instrument": "SPX", "mid_signal": -1174687, "gamma_signal": 58579, "vega_signal": 2383479, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773761325000}, {"instrument": "SPX", "mid_signal": -966584, "gamma_signal": -22256, "vega_signal": -1084934, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761330000}, {"instrument": "SPX", "mid_signal": -2173405, "gamma_signal": 58457, "vega_signal": 2767953, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773761330000}, {"instrument": "SPX", "mid_signal": 1467909, "gamma_signal": 54423, "vega_signal": 2390726, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773761335000}, {"instrument": "SPX", "mid_signal": 1571588, "gamma_signal": -44228, "vega_signal": -2106693, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773761335000}, {"instrument": "SPX", "mid_signal": 3649630, "gamma_signal": 22922, "vega_signal": 7451498, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761340000}, {"instrument": "SPX", "mid_signal": -9289858, "gamma_signal": 296257, "vega_signal": 17570445, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773761340000}, {"instrument": "SPX", "mid_signal": -1281848, "gamma_signal": -61249, "vega_signal": -2562400, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761345000}, {"instrument": "SPX", "mid_signal": -2219598, "gamma_signal": 48227, "vega_signal": 2095805, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761345000}, {"instrument": "SPX", "mid_signal": -1161551, "gamma_signal": -30742, "vega_signal": -1453029, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773761350000}, {"instrument": "SPX", "mid_signal": 342590, "gamma_signal": -16352, "vega_signal": 948642, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761350000}, {"instrument": "SPX", "mid_signal": 851, "gamma_signal": -11585, "vega_signal": 1203177, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761355000}, {"instrument": "SPX", "mid_signal": 3402576, "gamma_signal": -45698, "vega_signal": -3755045, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761355000}, {"instrument": "SPX", "mid_signal": 1215370, "gamma_signal": 24562, "vega_signal": 3266607, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761360000}, {"instrument": "SPX", "mid_signal": -6184365, "gamma_signal": 172474, "vega_signal": 9489477, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773761360000}, {"instrument": "SPX", "mid_signal": 2418081, "gamma_signal": 33355, "vega_signal": 2664981, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761365000}, {"instrument": "SPX", "mid_signal": -1533322, "gamma_signal": 23713, "vega_signal": 937561, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761365000}, {"instrument": "SPX", "mid_signal": 605186, "gamma_signal": 56644, "vega_signal": 538518, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761370000}, {"instrument": "SPX", "mid_signal": -1559378, "gamma_signal": 32015, "vega_signal": 1399422, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761370000}, {"instrument": "SPX", "mid_signal": 1137909, "gamma_signal": -6166, "vega_signal": 3290393, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773761375000}, {"instrument": "SPX", "mid_signal": 1291573, "gamma_signal": -48592, "vega_signal": -676950, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773761375000}, {"instrument": "SPX", "mid_signal": 500066, "gamma_signal": 13462, "vega_signal": 2492868, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773761380000}, {"instrument": "SPX", "mid_signal": 138365, "gamma_signal": -13933, "vega_signal": 530925, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773761380000}, {"instrument": "SPX", "mid_signal": -80176, "gamma_signal": -44059, "vega_signal": 4832230, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773761385000}, {"instrument": "SPX", "mid_signal": 497445, "gamma_signal": -7385, "vega_signal": 1670298, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773761385000}, {"instrument": "SPX", "mid_signal": -139266, "gamma_signal": -4737, "vega_signal": 35297649, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761390000}, {"instrument": "SPX", "mid_signal": -1088073, "gamma_signal": -3708, "vega_signal": 11193411, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761390000}, {"instrument": "SPX", "mid_signal": 204342, "gamma_signal": 31653, "vega_signal": 1198989, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773761395000}, {"instrument": "SPX", "mid_signal": -3616411, "gamma_signal": 88162, "vega_signal": 7059517, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773761395000}, {"instrument": "SPX", "mid_signal": 29683, "gamma_signal": 14603, "vega_signal": 652736, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773761400000}, {"instrument": "SPX", "mid_signal": -5448137, "gamma_signal": 141413, "vega_signal": 17513199, "option_type": "P", "stock_price": 6728, "utc_time": 1773761400000}, {"instrument": "SPX", "mid_signal": -1072123, "gamma_signal": -58167, "vega_signal": -1457877, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761405000}, {"instrument": "SPX", "mid_signal": 2035021, "gamma_signal": -65896, "vega_signal": -3267438, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761405000}, {"instrument": "SPX", "mid_signal": 2016992, "gamma_signal": 92160, "vega_signal": 6665142, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761410000}, {"instrument": "SPX", "mid_signal": -3092306, "gamma_signal": 92579, "vega_signal": 10076743, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761410000}, {"instrument": "SPX", "mid_signal": -624368, "gamma_signal": -19078, "vega_signal": -2306848, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773761415000}, {"instrument": "SPX", "mid_signal": -510303, "gamma_signal": 3804, "vega_signal": 13904639, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773761415000}, {"instrument": "SPX", "mid_signal": -2353572, "gamma_signal": -76345, "vega_signal": -3378469, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761420000}, {"instrument": "SPX", "mid_signal": 182498, "gamma_signal": -27584, "vega_signal": 2212078, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773761420000}, {"instrument": "SPX", "mid_signal": 346686, "gamma_signal": 53883, "vega_signal": 1559052, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773761425000}, {"instrument": "SPX", "mid_signal": 1496377, "gamma_signal": -32121, "vega_signal": -1290228, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773761425000}, {"instrument": "SPX", "mid_signal": 2190940, "gamma_signal": 49869, "vega_signal": -1406214, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761430000}, {"instrument": "SPX", "mid_signal": 2702886, "gamma_signal": 25554, "vega_signal": -1388996, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773761430000}, {"instrument": "SPX", "mid_signal": 133472, "gamma_signal": 6570, "vega_signal": 281405, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773761435000}, {"instrument": "SPX", "mid_signal": -1005089, "gamma_signal": 9556, "vega_signal": 9475005, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773761435000}, {"instrument": "SPX", "mid_signal": 358546, "gamma_signal": 8847, "vega_signal": 421378, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773761440000}, {"instrument": "SPX", "mid_signal": 441693, "gamma_signal": -17631, "vega_signal": -841273, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773761440000}, {"instrument": "SPX", "mid_signal": 3899615, "gamma_signal": 116047, "vega_signal": 6255364, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773761445000}, {"instrument": "SPX", "mid_signal": 691292, "gamma_signal": 5296, "vega_signal": -570725, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773761445000}, {"instrument": "SPX", "mid_signal": -173502, "gamma_signal": -3381, "vega_signal": -176210, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773761450000}, {"instrument": "SPX", "mid_signal": -849047, "gamma_signal": 18493, "vega_signal": 1629460, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773761450000}, {"instrument": "SPX", "mid_signal": -1018761, "gamma_signal": -47061, "vega_signal": -90011, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773761455000}, {"instrument": "SPX", "mid_signal": -876556, "gamma_signal": 34606, "vega_signal": 1965338, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773761455000}, {"instrument": "SPX", "mid_signal": -2162033, "gamma_signal": -33094, "vega_signal": -1421126, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773761460000}, {"instrument": "SPX", "mid_signal": -1714497, "gamma_signal": 43785, "vega_signal": 2093117, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773761460000}, {"instrument": "SPX", "mid_signal": -2129748, "gamma_signal": -36117, "vega_signal": -1415941, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773761465000}, {"instrument": "SPX", "mid_signal": 1028919, "gamma_signal": -25435, "vega_signal": -2158452, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773761465000}, {"instrument": "SPX", "mid_signal": -1379182, "gamma_signal": -44571, "vega_signal": -2876497, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773761470000}, {"instrument": "SPX", "mid_signal": 3201209, "gamma_signal": -94374, "vega_signal": -1416412, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773761470000}, {"instrument": "SPX", "mid_signal": 1235087, "gamma_signal": 34791, "vega_signal": 1635503, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773761475000}, {"instrument": "SPX", "mid_signal": 136906, "gamma_signal": -18219, "vega_signal": -238349, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773761475000}, {"instrument": "SPX", "mid_signal": -3635268, "gamma_signal": -108297, "vega_signal": -5182952, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773761480000}, {"instrument": "SPX", "mid_signal": -1817119, "gamma_signal": 54957, "vega_signal": 2853945, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773761480000}, {"instrument": "SPX", "mid_signal": -4589505, "gamma_signal": -131327, "vega_signal": -6108932, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773761485000}, {"instrument": "SPX", "mid_signal": 528794, "gamma_signal": -18529, "vega_signal": -1081824, "option_type": "P", "stock_price": 6730.35, "utc_time": 1773761485000}, {"instrument": "SPX", "mid_signal": 625283, "gamma_signal": 10308, "vega_signal": 3115809, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773761490000}, {"instrument": "SPX", "mid_signal": 1840300, "gamma_signal": -62090, "vega_signal": -3326532, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773761490000}, {"instrument": "SPX", "mid_signal": 1855309, "gamma_signal": 28386, "vega_signal": 1497689, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773761495000}, {"instrument": "SPX", "mid_signal": -1602279, "gamma_signal": 55149, "vega_signal": 2821885, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773761495000}, {"instrument": "SPX", "mid_signal": 1315268, "gamma_signal": 66236, "vega_signal": 4541132, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761500000}, {"instrument": "SPX", "mid_signal": -2316896, "gamma_signal": 62945, "vega_signal": 10391410, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761500000}, {"instrument": "SPX", "mid_signal": 1398683, "gamma_signal": 44705, "vega_signal": 2054180, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761505000}, {"instrument": "SPX", "mid_signal": -338744, "gamma_signal": 4812, "vega_signal": 157681, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773761505000}, {"instrument": "SPX", "mid_signal": 200330, "gamma_signal": 11195, "vega_signal": 467338, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773761510000}, {"instrument": "SPX", "mid_signal": 10044511, "gamma_signal": -244355, "vega_signal": -20461239, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761510000}, {"instrument": "SPX", "mid_signal": -1961673, "gamma_signal": -88361, "vega_signal": -3779444, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773761515000}, {"instrument": "SPX", "mid_signal": 348894, "gamma_signal": -13105, "vega_signal": 1514910, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773761515000}, {"instrument": "SPX", "mid_signal": 1041381, "gamma_signal": 15456, "vega_signal": 2486212, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773761520000}, {"instrument": "SPX", "mid_signal": 1130507, "gamma_signal": -22296, "vega_signal": -2855020, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773761520000}, {"instrument": "SPX", "mid_signal": 292280, "gamma_signal": 1251, "vega_signal": 2976595, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773761525000}, {"instrument": "SPX", "mid_signal": 2964923, "gamma_signal": -89424, "vega_signal": -7509670, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773761525000}, {"instrument": "SPX", "mid_signal": -1678211, "gamma_signal": -53639, "vega_signal": -2464711, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773761530000}, {"instrument": "SPX", "mid_signal": -260408, "gamma_signal": -7253, "vega_signal": 459552, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761530000}, {"instrument": "SPX", "mid_signal": -3990185, "gamma_signal": -140175, "vega_signal": -6270299, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773761535000}, {"instrument": "SPX", "mid_signal": 1679446, "gamma_signal": -94308, "vega_signal": -3218910, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761535000}, {"instrument": "SPX", "mid_signal": 2048704, "gamma_signal": 33867, "vega_signal": 1778277, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773761540000}, {"instrument": "SPX", "mid_signal": -3776766, "gamma_signal": 42042, "vega_signal": 649865, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773761540000}, {"instrument": "SPX", "mid_signal": 140741, "gamma_signal": 8556, "vega_signal": 357401, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773761545000}, {"instrument": "SPX", "mid_signal": 467259, "gamma_signal": -14987, "vega_signal": -797777, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773761545000}, {"instrument": "SPX", "mid_signal": -1442103, "gamma_signal": -39336, "vega_signal": -1874293, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773761550000}, {"instrument": "SPX", "mid_signal": 61758, "gamma_signal": -37026, "vega_signal": 3406005, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761550000}, {"instrument": "SPX", "mid_signal": 1345727, "gamma_signal": 61184, "vega_signal": 2662732, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773761555000}, {"instrument": "SPX", "mid_signal": 2627319, "gamma_signal": -92331, "vega_signal": -1526358, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773761555000}, {"instrument": "SPX", "mid_signal": -650564, "gamma_signal": -17778, "vega_signal": -839589, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773761560000}, {"instrument": "SPX", "mid_signal": -241829, "gamma_signal": 18142, "vega_signal": 918279, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773761560000}, {"instrument": "SPX", "mid_signal": -96002, "gamma_signal": -2434, "vega_signal": -125685, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773761565000}, {"instrument": "SPX", "mid_signal": -2272914, "gamma_signal": 69485, "vega_signal": 4155411, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773761565000}, {"instrument": "SPX", "mid_signal": 187798, "gamma_signal": 8232, "vega_signal": 357254, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773761570000}, {"instrument": "SPX", "mid_signal": -1425397, "gamma_signal": 58122, "vega_signal": 3345861, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773761570000}, {"instrument": "SPX", "mid_signal": -2472356, "gamma_signal": 13198, "vega_signal": -928798, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773761575000}, {"instrument": "SPX", "mid_signal": 3984208, "gamma_signal": -87767, "vega_signal": -1718523, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773761575000}, {"instrument": "SPX", "mid_signal": -906997, "gamma_signal": -17900, "vega_signal": -2901197, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773761580000}, {"instrument": "SPX", "mid_signal": 4040879, "gamma_signal": -124091, "vega_signal": -6493738, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773761580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773761585000}, {"instrument": "SPX", "mid_signal": 1254270, "gamma_signal": -98766, "vega_signal": -330739, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773761585000}, {"instrument": "SPX", "mid_signal": -4002777, "gamma_signal": -108407, "vega_signal": -13596770, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773761590000}, {"instrument": "SPX", "mid_signal": -2923759, "gamma_signal": 97888, "vega_signal": 6690669, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773761590000}, {"instrument": "SPX", "mid_signal": -26227, "gamma_signal": 61390, "vega_signal": -7026616, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773761595000}, {"instrument": "SPX", "mid_signal": -2418598, "gamma_signal": 73998, "vega_signal": -788270, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773761595000}, {"instrument": "SPX", "mid_signal": 995185, "gamma_signal": -4992, "vega_signal": 164003, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773761600000}, {"instrument": "SPX", "mid_signal": 239469, "gamma_signal": -15578, "vega_signal": 703496, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773761600000}, {"instrument": "SPX", "mid_signal": 1093745, "gamma_signal": 12071, "vega_signal": 1020810, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773761605000}, {"instrument": "SPX", "mid_signal": 6002503, "gamma_signal": -146071, "vega_signal": 5381176, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773761605000}, {"instrument": "SPX", "mid_signal": 1547391, "gamma_signal": 52380, "vega_signal": 2400839, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773761610000}, {"instrument": "SPX", "mid_signal": 656157, "gamma_signal": -27011, "vega_signal": 1761527, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773761610000}, {"instrument": "SPX", "mid_signal": -1252672, "gamma_signal": -57839, "vega_signal": -2596505, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773761615000}, {"instrument": "SPX", "mid_signal": -1815392, "gamma_signal": 69577, "vega_signal": -3799078, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773761615000}, {"instrument": "SPX", "mid_signal": 750131, "gamma_signal": 40367, "vega_signal": 3266360, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773761620000}, {"instrument": "SPX", "mid_signal": -4345487, "gamma_signal": 105483, "vega_signal": 9668878, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773761620000}, {"instrument": "SPX", "mid_signal": -89305, "gamma_signal": -1033, "vega_signal": -66578, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773761625000}, {"instrument": "SPX", "mid_signal": 5658372, "gamma_signal": -129776, "vega_signal": -6356572, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773761625000}, {"instrument": "SPX", "mid_signal": -465747, "gamma_signal": -33189, "vega_signal": -1103038, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761630000}, {"instrument": "SPX", "mid_signal": 804047, "gamma_signal": -16308, "vega_signal": -7218925, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761630000}, {"instrument": "SPX", "mid_signal": 347272, "gamma_signal": 8597, "vega_signal": 417661, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773761635000}, {"instrument": "SPX", "mid_signal": 1034058, "gamma_signal": -31358, "vega_signal": -1723400, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761635000}, {"instrument": "SPX", "mid_signal": 619211, "gamma_signal": 15911, "vega_signal": 5916013, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761640000}, {"instrument": "SPX", "mid_signal": -6365440, "gamma_signal": 146538, "vega_signal": 9108391, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773761640000}, {"instrument": "SPX", "mid_signal": -3912047, "gamma_signal": -96667, "vega_signal": 1109147, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773761645000}, {"instrument": "SPX", "mid_signal": 1741244, "gamma_signal": -393, "vega_signal": -948232, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773761645000}, {"instrument": "SPX", "mid_signal": -1421134, "gamma_signal": -63488, "vega_signal": -1554029, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773761650000}, {"instrument": "SPX", "mid_signal": 4185040, "gamma_signal": -74735, "vega_signal": -9570941, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773761650000}, {"instrument": "SPX", "mid_signal": -1511045, "gamma_signal": -28460, "vega_signal": -4762575, "option_type": "C", "stock_price": 6726, "utc_time": 1773761655000}, {"instrument": "SPX", "mid_signal": 3336793, "gamma_signal": -7222, "vega_signal": -1674169, "option_type": "P", "stock_price": 6726, "utc_time": 1773761655000}, {"instrument": "SPX", "mid_signal": 4069127, "gamma_signal": 104612, "vega_signal": 5044549, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773761660000}, {"instrument": "SPX", "mid_signal": -1914164, "gamma_signal": 35492, "vega_signal": -819275, "option_type": "P", "stock_price": 6725.5, "utc_time": 1773761660000}, {"instrument": "SPX", "mid_signal": 312483, "gamma_signal": 12491, "vega_signal": 3710287, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773761665000}, {"instrument": "SPX", "mid_signal": -2082407, "gamma_signal": 57707, "vega_signal": 2926501, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773761665000}, {"instrument": "SPX", "mid_signal": 665200, "gamma_signal": 12517, "vega_signal": 650105, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761670000}, {"instrument": "SPX", "mid_signal": -497932, "gamma_signal": 14069, "vega_signal": 677655, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761670000}, {"instrument": "SPX", "mid_signal": -3866530, "gamma_signal": -89828, "vega_signal": -4438573, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773761675000}, {"instrument": "SPX", "mid_signal": -5207935, "gamma_signal": 125286, "vega_signal": 5268453, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761675000}, {"instrument": "SPX", "mid_signal": 1231026, "gamma_signal": 19121, "vega_signal": 9521157, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773761680000}, {"instrument": "SPX", "mid_signal": 1941896, "gamma_signal": -2002, "vega_signal": -15177780, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773761680000}, {"instrument": "SPX", "mid_signal": 2631160, "gamma_signal": 62213, "vega_signal": 8598667, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773761685000}, {"instrument": "SPX", "mid_signal": 3406044, "gamma_signal": -112710, "vega_signal": -5179860, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773761685000}, {"instrument": "SPX", "mid_signal": -807758, "gamma_signal": -26187, "vega_signal": -2209659, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773761690000}, {"instrument": "SPX", "mid_signal": 8203617, "gamma_signal": -181249, "vega_signal": -10617591, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773761690000}, {"instrument": "SPX", "mid_signal": 4008277, "gamma_signal": 150035, "vega_signal": 5719740, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773761695000}, {"instrument": "SPX", "mid_signal": 7747882, "gamma_signal": -178228, "vega_signal": -19170209, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773761695000}, {"instrument": "SPX", "mid_signal": -2801259, "gamma_signal": -45752, "vega_signal": -2404984, "option_type": "C", "stock_price": 6722, "utc_time": 1773761700000}, {"instrument": "SPX", "mid_signal": 10203255, "gamma_signal": -185247, "vega_signal": -18784165, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773761700000}, {"instrument": "SPX", "mid_signal": -787320, "gamma_signal": 14100, "vega_signal": -4908586, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773761705000}, {"instrument": "SPX", "mid_signal": -10427562, "gamma_signal": 283582, "vega_signal": 47953238, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773761705000}, {"instrument": "SPX", "mid_signal": 1038184, "gamma_signal": 57738, "vega_signal": -35017901, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773761710000}, {"instrument": "SPX", "mid_signal": 4886223, "gamma_signal": -91725, "vega_signal": 2141956, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773761710000}, {"instrument": "SPX", "mid_signal": 2872115, "gamma_signal": 48306, "vega_signal": 4194471, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773761715000}, {"instrument": "SPX", "mid_signal": 2574394, "gamma_signal": -52177, "vega_signal": 4526314, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773761715000}, {"instrument": "SPX", "mid_signal": 280547, "gamma_signal": -5521, "vega_signal": -287536, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773761720000}, {"instrument": "SPX", "mid_signal": -6772033, "gamma_signal": 175357, "vega_signal": 15341176, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773761720000}, {"instrument": "SPX", "mid_signal": -1197459, "gamma_signal": -28444, "vega_signal": -1411896, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773761725000}, {"instrument": "SPX", "mid_signal": 2249638, "gamma_signal": -66944, "vega_signal": -3563030, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773761725000}, {"instrument": "SPX", "mid_signal": -1663711, "gamma_signal": -37736, "vega_signal": -2171970, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773761730000}, {"instrument": "SPX", "mid_signal": 4679719, "gamma_signal": -112770, "vega_signal": -5308374, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773761730000}, {"instrument": "SPX", "mid_signal": 130059, "gamma_signal": -14105, "vega_signal": 13388876, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773761735000}, {"instrument": "SPX", "mid_signal": 1476817, "gamma_signal": -6790, "vega_signal": -6752070, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773761735000}, {"instrument": "SPX", "mid_signal": 1513198, "gamma_signal": 30148, "vega_signal": 1479609, "option_type": "C", "stock_price": 6722, "utc_time": 1773761740000}, {"instrument": "SPX", "mid_signal": -576538, "gamma_signal": 12091, "vega_signal": -722714, "option_type": "P", "stock_price": 6722, "utc_time": 1773761740000}, {"instrument": "SPX", "mid_signal": -854603, "gamma_signal": -7376, "vega_signal": -529506, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773761745000}, {"instrument": "SPX", "mid_signal": 8710469, "gamma_signal": -197702, "vega_signal": -13332495, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773761745000}, {"instrument": "SPX", "mid_signal": -428886, "gamma_signal": 4529, "vega_signal": 112699, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773761750000}, {"instrument": "SPX", "mid_signal": 5859777, "gamma_signal": -176473, "vega_signal": 25682, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773761750000}, {"instrument": "SPX", "mid_signal": 753156, "gamma_signal": 8507, "vega_signal": 1265137, "option_type": "C", "stock_price": 6720, "utc_time": 1773761755000}, {"instrument": "SPX", "mid_signal": 1899547, "gamma_signal": -131540, "vega_signal": -3185047, "option_type": "P", "stock_price": 6720, "utc_time": 1773761755000}, {"instrument": "SPX", "mid_signal": -589888, "gamma_signal": 19164, "vega_signal": -3419375, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773761760000}, {"instrument": "SPX", "mid_signal": 1152155, "gamma_signal": -56511, "vega_signal": -2273835, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773761760000}, {"instrument": "SPX", "mid_signal": -572750, "gamma_signal": -9143, "vega_signal": -2071451, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773761765000}, {"instrument": "SPX", "mid_signal": -3193272, "gamma_signal": 122069, "vega_signal": 4681962, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773761765000}, {"instrument": "SPX", "mid_signal": -1520315, "gamma_signal": -64288, "vega_signal": -3581287, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773761770000}, {"instrument": "SPX", "mid_signal": -407875, "gamma_signal": -30045, "vega_signal": 5638822, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773761770000}, {"instrument": "SPX", "mid_signal": -4338398, "gamma_signal": -66897, "vega_signal": -3538949, "option_type": "C", "stock_price": 6719, "utc_time": 1773761775000}, {"instrument": "SPX", "mid_signal": 1675967, "gamma_signal": -50254, "vega_signal": -2496969, "option_type": "P", "stock_price": 6719, "utc_time": 1773761775000}, {"instrument": "SPX", "mid_signal": 1064324, "gamma_signal": 52704, "vega_signal": 642623, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773761780000}, {"instrument": "SPX", "mid_signal": 6461026, "gamma_signal": -274673, "vega_signal": -13143912, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773761780000}, {"instrument": "SPX", "mid_signal": 2934275, "gamma_signal": 44607, "vega_signal": 7493108, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773761785000}, {"instrument": "SPX", "mid_signal": 3677957, "gamma_signal": -78396, "vega_signal": -11732124, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773761785000}, {"instrument": "SPX", "mid_signal": -1314762, "gamma_signal": -73406, "vega_signal": -3323162, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773761790000}, {"instrument": "SPX", "mid_signal": -5508967, "gamma_signal": 99049, "vega_signal": 7417373, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773761790000}, {"instrument": "SPX", "mid_signal": 2600276, "gamma_signal": 53135, "vega_signal": 3135776, "option_type": "C", "stock_price": 6718, "utc_time": 1773761795000}, {"instrument": "SPX", "mid_signal": 3613008, "gamma_signal": -24718, "vega_signal": -1905968, "option_type": "P", "stock_price": 6718, "utc_time": 1773761795000}, {"instrument": "SPX", "mid_signal": 1084168, "gamma_signal": 41562, "vega_signal": -542499, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773761800000}, {"instrument": "SPX", "mid_signal": 17523637, "gamma_signal": -409864, "vega_signal": -31433610, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773761800000}, {"instrument": "SPX", "mid_signal": -159259, "gamma_signal": -82117, "vega_signal": 1668683, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773761805000}, {"instrument": "SPX", "mid_signal": 9037726, "gamma_signal": -207624, "vega_signal": -9675376, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773761805000}, {"instrument": "SPX", "mid_signal": -2079381, "gamma_signal": -57549, "vega_signal": -47917, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773761810000}, {"instrument": "SPX", "mid_signal": 11659122, "gamma_signal": -225850, "vega_signal": -12488639, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773761810000}, {"instrument": "SPX", "mid_signal": 2843399, "gamma_signal": 64348, "vega_signal": 11160192, "option_type": "C", "stock_price": 6713.8, "utc_time": 1773761815000}, {"instrument": "SPX", "mid_signal": 3367933, "gamma_signal": -24885, "vega_signal": -4517728, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773761815000}, {"instrument": "SPX", "mid_signal": -1357311, "gamma_signal": -32699, "vega_signal": -1723621, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773761820000}, {"instrument": "SPX", "mid_signal": 12727464, "gamma_signal": -279698, "vega_signal": -27242136, "option_type": "P", "stock_price": 6713.8, "utc_time": 1773761820000}, {"instrument": "SPX", "mid_signal": -3684339, "gamma_signal": -56539, "vega_signal": -14164848, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773761825000}, {"instrument": "SPX", "mid_signal": 4012686, "gamma_signal": -31681, "vega_signal": -6345545, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773761825000}, {"instrument": "SPX", "mid_signal": 266976, "gamma_signal": 4805, "vega_signal": 824555, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773761830000}, {"instrument": "SPX", "mid_signal": -20218894, "gamma_signal": 489749, "vega_signal": 34343174, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761830000}, {"instrument": "SPX", "mid_signal": 4033863, "gamma_signal": 116372, "vega_signal": 3693024, "option_type": "C", "stock_price": 6715, "utc_time": 1773761835000}, {"instrument": "SPX", "mid_signal": 9493461, "gamma_signal": -187090, "vega_signal": -16995230, "option_type": "P", "stock_price": 6715, "utc_time": 1773761835000}, {"instrument": "SPX", "mid_signal": -983079, "gamma_signal": -15982, "vega_signal": -893816, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773761840000}, {"instrument": "SPX", "mid_signal": 3949851, "gamma_signal": -86917, "vega_signal": -4512075, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773761840000}, {"instrument": "SPX", "mid_signal": -543911, "gamma_signal": -34280, "vega_signal": 1001851, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773761845000}, {"instrument": "SPX", "mid_signal": -1406438, "gamma_signal": 10752, "vega_signal": 473492, "option_type": "P", "stock_price": 6715, "utc_time": 1773761845000}, {"instrument": "SPX", "mid_signal": -41173, "gamma_signal": -20375, "vega_signal": 23125, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773761850000}, {"instrument": "SPX", "mid_signal": -914083, "gamma_signal": -5689, "vega_signal": 7140833, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761850000}, {"instrument": "SPX", "mid_signal": -3281802, "gamma_signal": -60526, "vega_signal": -4111983, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761855000}, {"instrument": "SPX", "mid_signal": -3004254, "gamma_signal": 65155, "vega_signal": 3009020, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761855000}, {"instrument": "SPX", "mid_signal": -1342137, "gamma_signal": -34750, "vega_signal": -4196250, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773761860000}, {"instrument": "SPX", "mid_signal": 4694389, "gamma_signal": -65874, "vega_signal": -4218475, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773761860000}, {"instrument": "SPX", "mid_signal": -148623, "gamma_signal": 11240, "vega_signal": -3362425, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773761865000}, {"instrument": "SPX", "mid_signal": 2268633, "gamma_signal": -53295, "vega_signal": -3030274, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773761865000}, {"instrument": "SPX", "mid_signal": -383649, "gamma_signal": -64277, "vega_signal": 471990, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761870000}, {"instrument": "SPX", "mid_signal": 3726215, "gamma_signal": -54926, "vega_signal": -2388927, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773761870000}, {"instrument": "SPX", "mid_signal": 585046, "gamma_signal": -25153, "vega_signal": 2316460, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761875000}, {"instrument": "SPX", "mid_signal": 2564378, "gamma_signal": -53852, "vega_signal": -6844257, "option_type": "P", "stock_price": 6715, "utc_time": 1773761875000}, {"instrument": "SPX", "mid_signal": 3162101, "gamma_signal": 82424, "vega_signal": 5377648, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761880000}, {"instrument": "SPX", "mid_signal": -2682454, "gamma_signal": 39142, "vega_signal": -117439, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761880000}, {"instrument": "SPX", "mid_signal": -3050276, "gamma_signal": -73698, "vega_signal": -5246550, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761885000}, {"instrument": "SPX", "mid_signal": -1050945, "gamma_signal": 23502, "vega_signal": -2148027, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773761885000}, {"instrument": "SPX", "mid_signal": 417040, "gamma_signal": 13168, "vega_signal": 490209, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773761890000}, {"instrument": "SPX", "mid_signal": 2297220, "gamma_signal": -12757, "vega_signal": -4774318, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773761890000}, {"instrument": "SPX", "mid_signal": 19888, "gamma_signal": 722, "vega_signal": 13896202, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773761895000}, {"instrument": "SPX", "mid_signal": -5011933, "gamma_signal": 40795, "vega_signal": 1803024, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773761895000}, {"instrument": "SPX", "mid_signal": 688154, "gamma_signal": -237, "vega_signal": 24806458, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773761900000}, {"instrument": "SPX", "mid_signal": -3512684, "gamma_signal": 52899, "vega_signal": 933186, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761900000}, {"instrument": "SPX", "mid_signal": -234203, "gamma_signal": -8834, "vega_signal": -420538, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761905000}, {"instrument": "SPX", "mid_signal": -939300, "gamma_signal": 45698, "vega_signal": 4687935, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773761905000}, {"instrument": "SPX", "mid_signal": 3482850, "gamma_signal": 70541, "vega_signal": 5195702, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761910000}, {"instrument": "SPX", "mid_signal": 3713645, "gamma_signal": -86675, "vega_signal": -6312548, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773761910000}, {"instrument": "SPX", "mid_signal": 1718867, "gamma_signal": 79376, "vega_signal": 3628362, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761915000}, {"instrument": "SPX", "mid_signal": 902162, "gamma_signal": 3638, "vega_signal": -4181028, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773761915000}, {"instrument": "SPX", "mid_signal": -450306, "gamma_signal": -21068, "vega_signal": -1071048, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761920000}, {"instrument": "SPX", "mid_signal": -1653780, "gamma_signal": 36923, "vega_signal": 2099358, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761920000}, {"instrument": "SPX", "mid_signal": 123521, "gamma_signal": 20053, "vega_signal": -8016553, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773761925000}, {"instrument": "SPX", "mid_signal": 2588172, "gamma_signal": -64902, "vega_signal": -1295695, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773761925000}, {"instrument": "SPX", "mid_signal": 3326027, "gamma_signal": 47383, "vega_signal": 5773099, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761930000}, {"instrument": "SPX", "mid_signal": 6540233, "gamma_signal": -128843, "vega_signal": -6192021, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761930000}, {"instrument": "SPX", "mid_signal": 228069, "gamma_signal": 5120, "vega_signal": 1520602, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773761935000}, {"instrument": "SPX", "mid_signal": 1352828, "gamma_signal": -29671, "vega_signal": -1664789, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773761935000}, {"instrument": "SPX", "mid_signal": 505368, "gamma_signal": 16854, "vega_signal": 835693, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773761940000}, {"instrument": "SPX", "mid_signal": 2111316, "gamma_signal": -124423, "vega_signal": 291712, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773761940000}, {"instrument": "SPX", "mid_signal": 2164870, "gamma_signal": 74539, "vega_signal": 4485171, "option_type": "C", "stock_price": 6715, "utc_time": 1773761945000}, {"instrument": "SPX", "mid_signal": 2618743, "gamma_signal": -61899, "vega_signal": -7825806, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773761945000}, {"instrument": "SPX", "mid_signal": 978814, "gamma_signal": 26913, "vega_signal": 2200709, "option_type": "C", "stock_price": 6715.3, "utc_time": 1773761950000}, {"instrument": "SPX", "mid_signal": 166654, "gamma_signal": -5279, "vega_signal": 5119886, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761950000}, {"instrument": "SPX", "mid_signal": -2247169, "gamma_signal": -81074, "vega_signal": -4075086, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773761955000}, {"instrument": "SPX", "mid_signal": 566215, "gamma_signal": -13645, "vega_signal": 1314419, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773761955000}, {"instrument": "SPX", "mid_signal": 723070, "gamma_signal": 9479, "vega_signal": 2013243, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773761960000}, {"instrument": "SPX", "mid_signal": 5594729, "gamma_signal": -144955, "vega_signal": -8102010, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773761960000}, {"instrument": "SPX", "mid_signal": -358204, "gamma_signal": 23309, "vega_signal": 2340408, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773761965000}, {"instrument": "SPX", "mid_signal": 831435, "gamma_signal": -24233, "vega_signal": -6251149, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773761965000}, {"instrument": "SPX", "mid_signal": 85893, "gamma_signal": -6199, "vega_signal": 1348307, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773761970000}, {"instrument": "SPX", "mid_signal": -835659, "gamma_signal": 35537, "vega_signal": 1205627, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773761970000}, {"instrument": "SPX", "mid_signal": -1878815, "gamma_signal": -46204, "vega_signal": -2453725, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773761975000}, {"instrument": "SPX", "mid_signal": 2488781, "gamma_signal": -2437, "vega_signal": -1710933, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773761975000}, {"instrument": "SPX", "mid_signal": -4797740, "gamma_signal": -185823, "vega_signal": 9714438, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773761980000}, {"instrument": "SPX", "mid_signal": 11408365, "gamma_signal": -150224, "vega_signal": -9552420, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773761980000}, {"instrument": "SPX", "mid_signal": 3209688, "gamma_signal": 95706, "vega_signal": 2258915, "option_type": "C", "stock_price": 6719, "utc_time": 1773761985000}, {"instrument": "SPX", "mid_signal": 1670640, "gamma_signal": -47037, "vega_signal": -7280295, "option_type": "P", "stock_price": 6719, "utc_time": 1773761985000}, {"instrument": "SPX", "mid_signal": 132459, "gamma_signal": -31316, "vega_signal": -521154, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773761990000}, {"instrument": "SPX", "mid_signal": 2283668, "gamma_signal": -41134, "vega_signal": -2984381, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773761990000}, {"instrument": "SPX", "mid_signal": -1970845, "gamma_signal": -56382, "vega_signal": -2723343, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773761995000}, {"instrument": "SPX", "mid_signal": 1510229, "gamma_signal": -44600, "vega_signal": -9131568, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773761995000}, {"instrument": "SPX", "mid_signal": 44216, "gamma_signal": -6084, "vega_signal": 949974, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762000000}, {"instrument": "SPX", "mid_signal": 2589801, "gamma_signal": -47823, "vega_signal": -5938218, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762000000}, {"instrument": "SPX", "mid_signal": 317476, "gamma_signal": 18410, "vega_signal": -463932, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762005000}, {"instrument": "SPX", "mid_signal": -2323476, "gamma_signal": 55117, "vega_signal": 6143401, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762005000}, {"instrument": "SPX", "mid_signal": -575136, "gamma_signal": -26051, "vega_signal": -1245438, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762010000}, {"instrument": "SPX", "mid_signal": -1842566, "gamma_signal": 32040, "vega_signal": 1902572, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762010000}, {"instrument": "SPX", "mid_signal": 2092480, "gamma_signal": 38015, "vega_signal": 6160507, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762015000}, {"instrument": "SPX", "mid_signal": -2211836, "gamma_signal": 41579, "vega_signal": 2944830, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773762015000}, {"instrument": "SPX", "mid_signal": 712935, "gamma_signal": 25201, "vega_signal": -162024, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773762020000}, {"instrument": "SPX", "mid_signal": 355685, "gamma_signal": -6634, "vega_signal": -350447, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773762020000}, {"instrument": "SPX", "mid_signal": 2360669, "gamma_signal": 46863, "vega_signal": 3567291, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762025000}, {"instrument": "SPX", "mid_signal": 467111, "gamma_signal": 201, "vega_signal": 19484, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773762025000}, {"instrument": "SPX", "mid_signal": 3024275, "gamma_signal": 73687, "vega_signal": 4208209, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762030000}, {"instrument": "SPX", "mid_signal": -1834950, "gamma_signal": 59915, "vega_signal": 3804793, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762030000}, {"instrument": "SPX", "mid_signal": -601391, "gamma_signal": -17199, "vega_signal": -2240728, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773762035000}, {"instrument": "SPX", "mid_signal": 229148, "gamma_signal": -6019, "vega_signal": -353093, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773762035000}, {"instrument": "SPX", "mid_signal": 361411, "gamma_signal": 7890, "vega_signal": 409988, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773762040000}, {"instrument": "SPX", "mid_signal": 257821, "gamma_signal": -31321, "vega_signal": -2441738, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762040000}, {"instrument": "SPX", "mid_signal": -416284, "gamma_signal": -3419, "vega_signal": -5388435, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773762045000}, {"instrument": "SPX", "mid_signal": 6752243, "gamma_signal": -154220, "vega_signal": -7769735, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773762045000}, {"instrument": "SPX", "mid_signal": 1091498, "gamma_signal": 26837, "vega_signal": 2166305, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773762050000}, {"instrument": "SPX", "mid_signal": -1465991, "gamma_signal": 34104, "vega_signal": 1798790, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773762050000}, {"instrument": "SPX", "mid_signal": -658852, "gamma_signal": 1800, "vega_signal": -6449286, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773762055000}, {"instrument": "SPX", "mid_signal": -1045887, "gamma_signal": 26630, "vega_signal": 253318, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762055000}, {"instrument": "SPX", "mid_signal": -1490531, "gamma_signal": -63474, "vega_signal": -2216599, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762060000}, {"instrument": "SPX", "mid_signal": -3509556, "gamma_signal": 14163, "vega_signal": 394568, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773762060000}, {"instrument": "SPX", "mid_signal": -131323, "gamma_signal": -3218, "vega_signal": 666016, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773762065000}, {"instrument": "SPX", "mid_signal": 28530, "gamma_signal": 3320, "vega_signal": 562011, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762065000}, {"instrument": "SPX", "mid_signal": -69430, "gamma_signal": 9412, "vega_signal": -456828, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762070000}, {"instrument": "SPX", "mid_signal": -798160, "gamma_signal": 14615, "vega_signal": 2579889, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773762070000}, {"instrument": "SPX", "mid_signal": 654424, "gamma_signal": -12178, "vega_signal": 2104170, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773762075000}, {"instrument": "SPX", "mid_signal": 2424133, "gamma_signal": -65406, "vega_signal": -3410127, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773762075000}, {"instrument": "SPX", "mid_signal": -2466221, "gamma_signal": -17871, "vega_signal": -22657560, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762080000}, {"instrument": "SPX", "mid_signal": 1052071, "gamma_signal": -59525, "vega_signal": 89262576, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762080000}, {"instrument": "SPX", "mid_signal": 1084525, "gamma_signal": 23676, "vega_signal": 1230293, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773762085000}, {"instrument": "SPX", "mid_signal": 2727306, "gamma_signal": -56848, "vega_signal": -5467960, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773762085000}, {"instrument": "SPX", "mid_signal": -2820661, "gamma_signal": -75260, "vega_signal": -3165212, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762090000}, {"instrument": "SPX", "mid_signal": -887205, "gamma_signal": -1018, "vega_signal": 86132346, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762090000}, {"instrument": "SPX", "mid_signal": 4095894, "gamma_signal": 91810, "vega_signal": 4038274, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773762095000}, {"instrument": "SPX", "mid_signal": 1285602, "gamma_signal": -37043, "vega_signal": -2003257, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773762095000}, {"instrument": "SPX", "mid_signal": 296322, "gamma_signal": 6533, "vega_signal": -992010, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773762100000}, {"instrument": "SPX", "mid_signal": 7994134, "gamma_signal": -198282, "vega_signal": -15024770, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773762100000}, {"instrument": "SPX", "mid_signal": -349241, "gamma_signal": 9565, "vega_signal": 4283401, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773762105000}, {"instrument": "SPX", "mid_signal": 439181, "gamma_signal": 24200, "vega_signal": -6238048, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762105000}, {"instrument": "SPX", "mid_signal": -3096290, "gamma_signal": -56375, "vega_signal": -3820501, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773762110000}, {"instrument": "SPX", "mid_signal": -3567648, "gamma_signal": 106373, "vega_signal": 11652256, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773762110000}, {"instrument": "SPX", "mid_signal": -219754, "gamma_signal": 5608, "vega_signal": -611594, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773762115000}, {"instrument": "SPX", "mid_signal": -734609, "gamma_signal": 19863, "vega_signal": 10373416, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773762115000}, {"instrument": "SPX", "mid_signal": 6097462, "gamma_signal": 80567, "vega_signal": 13697348, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773762120000}, {"instrument": "SPX", "mid_signal": -1422950, "gamma_signal": 41425, "vega_signal": 3062031, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773762120000}, {"instrument": "SPX", "mid_signal": 609931, "gamma_signal": 26393, "vega_signal": 1239293, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762125000}, {"instrument": "SPX", "mid_signal": -2114749, "gamma_signal": 73953, "vega_signal": 1214153, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762125000}, {"instrument": "SPX", "mid_signal": -3881330, "gamma_signal": -73282, "vega_signal": -3353130, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762130000}, {"instrument": "SPX", "mid_signal": -1950802, "gamma_signal": 47088, "vega_signal": -204040, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773762130000}, {"instrument": "SPX", "mid_signal": 681660, "gamma_signal": 8080, "vega_signal": 356415, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762135000}, {"instrument": "SPX", "mid_signal": 807186, "gamma_signal": -24292, "vega_signal": -1395165, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762135000}, {"instrument": "SPX", "mid_signal": 162089, "gamma_signal": -4515, "vega_signal": -135269, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773762140000}, {"instrument": "SPX", "mid_signal": 5368501, "gamma_signal": -121401, "vega_signal": -5711708, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773762140000}, {"instrument": "SPX", "mid_signal": 820622, "gamma_signal": 11007, "vega_signal": 1465265, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762145000}, {"instrument": "SPX", "mid_signal": 2715685, "gamma_signal": -44755, "vega_signal": -12075515, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762145000}, {"instrument": "SPX", "mid_signal": 276382, "gamma_signal": 10013, "vega_signal": 495720, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762150000}, {"instrument": "SPX", "mid_signal": 1631617, "gamma_signal": -27283, "vega_signal": -2736401, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762150000}, {"instrument": "SPX", "mid_signal": 1433813, "gamma_signal": 20648, "vega_signal": 5738179, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762155000}, {"instrument": "SPX", "mid_signal": -4714166, "gamma_signal": 100275, "vega_signal": 5365570, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773762155000}, {"instrument": "SPX", "mid_signal": 992037, "gamma_signal": 13249, "vega_signal": 3890801, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762160000}, {"instrument": "SPX", "mid_signal": -2275311, "gamma_signal": 56469, "vega_signal": 3911159, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762160000}, {"instrument": "SPX", "mid_signal": -33356, "gamma_signal": -1880, "vega_signal": -84497, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773762165000}, {"instrument": "SPX", "mid_signal": 1842735, "gamma_signal": -40526, "vega_signal": -2733712, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773762165000}, {"instrument": "SPX", "mid_signal": 1332140, "gamma_signal": 490, "vega_signal": 7544116, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762170000}, {"instrument": "SPX", "mid_signal": 244288, "gamma_signal": -6844, "vega_signal": 345905, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773762170000}, {"instrument": "SPX", "mid_signal": -112701, "gamma_signal": 4105, "vega_signal": -622858, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773762175000}, {"instrument": "SPX", "mid_signal": 793507, "gamma_signal": -10859, "vega_signal": 534749, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762175000}, {"instrument": "SPX", "mid_signal": 1050480, "gamma_signal": 32219, "vega_signal": 1577879, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762180000}, {"instrument": "SPX", "mid_signal": 2266535, "gamma_signal": -68238, "vega_signal": -3711480, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773762180000}, {"instrument": "SPX", "mid_signal": 1125774, "gamma_signal": 19209, "vega_signal": 2550726, "option_type": "C", "stock_price": 6716, "utc_time": 1773762185000}, {"instrument": "SPX", "mid_signal": 837225, "gamma_signal": -7075, "vega_signal": 521470, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773762185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762190000}, {"instrument": "SPX", "mid_signal": 1816714, "gamma_signal": -32418, "vega_signal": -3009426, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762190000}, {"instrument": "SPX", "mid_signal": -383298, "gamma_signal": -7638, "vega_signal": -403393, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773762195000}, {"instrument": "SPX", "mid_signal": -4768947, "gamma_signal": 82922, "vega_signal": -10603302, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773762195000}, {"instrument": "SPX", "mid_signal": 1795196, "gamma_signal": 45878, "vega_signal": 1607127, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773762200000}, {"instrument": "SPX", "mid_signal": -806024, "gamma_signal": -4579, "vega_signal": -773986, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773762200000}, {"instrument": "SPX", "mid_signal": 1084232, "gamma_signal": 33210, "vega_signal": 1607430, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762205000}, {"instrument": "SPX", "mid_signal": -330288, "gamma_signal": -33619, "vega_signal": 1448712, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773762205000}, {"instrument": "SPX", "mid_signal": 2001287, "gamma_signal": 47905, "vega_signal": 4423484, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773762210000}, {"instrument": "SPX", "mid_signal": 4503329, "gamma_signal": -74485, "vega_signal": -3528030, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773762210000}, {"instrument": "SPX", "mid_signal": -2151307, "gamma_signal": -61937, "vega_signal": -3058049, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773762215000}, {"instrument": "SPX", "mid_signal": 1117783, "gamma_signal": -9814, "vega_signal": -16045699, "option_type": "P", "stock_price": 6718, "utc_time": 1773762215000}, {"instrument": "SPX", "mid_signal": 1374148, "gamma_signal": 55341, "vega_signal": 2564652, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762220000}, {"instrument": "SPX", "mid_signal": -1162825, "gamma_signal": 27138, "vega_signal": 1444990, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762220000}, {"instrument": "SPX", "mid_signal": 322330, "gamma_signal": -22508, "vega_signal": 6014667, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773762225000}, {"instrument": "SPX", "mid_signal": -1292234, "gamma_signal": 52377, "vega_signal": 2583247, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773762225000}, {"instrument": "SPX", "mid_signal": 401624, "gamma_signal": 23527, "vega_signal": 1806246, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773762230000}, {"instrument": "SPX", "mid_signal": 40769, "gamma_signal": 2831, "vega_signal": 228225, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773762230000}, {"instrument": "SPX", "mid_signal": 4544461, "gamma_signal": 90764, "vega_signal": 5566070, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773762235000}, {"instrument": "SPX", "mid_signal": 253312, "gamma_signal": 13783, "vega_signal": 1031142, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762235000}, {"instrument": "SPX", "mid_signal": -5229775, "gamma_signal": -127166, "vega_signal": -7626702, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773762240000}, {"instrument": "SPX", "mid_signal": 940871, "gamma_signal": 8096, "vega_signal": -6030269, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773762240000}, {"instrument": "SPX", "mid_signal": 2996245, "gamma_signal": -13609, "vega_signal": 33795339, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773762245000}, {"instrument": "SPX", "mid_signal": -1628836, "gamma_signal": 33584, "vega_signal": 531564, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773762245000}, {"instrument": "SPX", "mid_signal": -2718824, "gamma_signal": -6307, "vega_signal": -17309990, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773762250000}, {"instrument": "SPX", "mid_signal": -2106828, "gamma_signal": 82459, "vega_signal": 3832010, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773762250000}, {"instrument": "SPX", "mid_signal": -3333916, "gamma_signal": -83414, "vega_signal": -5040386, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762255000}, {"instrument": "SPX", "mid_signal": -6591348, "gamma_signal": 134213, "vega_signal": 7058016, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762255000}, {"instrument": "SPX", "mid_signal": 3931354, "gamma_signal": 108672, "vega_signal": 4626666, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762260000}, {"instrument": "SPX", "mid_signal": -3829671, "gamma_signal": 82118, "vega_signal": 5091139, "option_type": "P", "stock_price": 6722, "utc_time": 1773762260000}, {"instrument": "SPX", "mid_signal": -770880, "gamma_signal": -23938, "vega_signal": -1232235, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773762265000}, {"instrument": "SPX", "mid_signal": -5523043, "gamma_signal": 110159, "vega_signal": 5231190, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762265000}, {"instrument": "SPX", "mid_signal": 576056, "gamma_signal": 45382, "vega_signal": 415697, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762270000}, {"instrument": "SPX", "mid_signal": -91634, "gamma_signal": 7435, "vega_signal": 424417, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762270000}, {"instrument": "SPX", "mid_signal": -1671639, "gamma_signal": -24913, "vega_signal": -2961842, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762275000}, {"instrument": "SPX", "mid_signal": 438109, "gamma_signal": -17367, "vega_signal": -1052385, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762275000}, {"instrument": "SPX", "mid_signal": 2069348, "gamma_signal": 63324, "vega_signal": 4936127, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762280000}, {"instrument": "SPX", "mid_signal": -717615, "gamma_signal": 12754, "vega_signal": 2441387, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762280000}, {"instrument": "SPX", "mid_signal": 759751, "gamma_signal": 30105, "vega_signal": 1315578, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762285000}, {"instrument": "SPX", "mid_signal": -282881, "gamma_signal": 18991, "vega_signal": -10869791, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762285000}, {"instrument": "SPX", "mid_signal": -1303864, "gamma_signal": -16943, "vega_signal": -820571, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762290000}, {"instrument": "SPX", "mid_signal": 73088, "gamma_signal": -5117, "vega_signal": 623840, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762290000}, {"instrument": "SPX", "mid_signal": -2132592, "gamma_signal": -26001, "vega_signal": -10246112, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762295000}, {"instrument": "SPX", "mid_signal": 724484, "gamma_signal": -5755, "vega_signal": -2464731, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762295000}, {"instrument": "SPX", "mid_signal": -1000388, "gamma_signal": -36941, "vega_signal": -570196, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773762300000}, {"instrument": "SPX", "mid_signal": 3441665, "gamma_signal": -83158, "vega_signal": -4791687, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773762300000}, {"instrument": "SPX", "mid_signal": -824042, "gamma_signal": -37873, "vega_signal": 4570218, "option_type": "C", "stock_price": 6722, "utc_time": 1773762305000}, {"instrument": "SPX", "mid_signal": -483447, "gamma_signal": 19772, "vega_signal": -286491, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762305000}, {"instrument": "SPX", "mid_signal": -7836613, "gamma_signal": -169782, "vega_signal": -9152229, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773762310000}, {"instrument": "SPX", "mid_signal": -3671154, "gamma_signal": 73431, "vega_signal": 2214385, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762310000}, {"instrument": "SPX", "mid_signal": 321995, "gamma_signal": 19514, "vega_signal": 860654, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762315000}, {"instrument": "SPX", "mid_signal": 379816, "gamma_signal": -1626, "vega_signal": -7635803, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762315000}, {"instrument": "SPX", "mid_signal": -226360, "gamma_signal": 14041, "vega_signal": -340245, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762320000}, {"instrument": "SPX", "mid_signal": -1263560, "gamma_signal": 42448, "vega_signal": 3687189, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762320000}, {"instrument": "SPX", "mid_signal": -2759848, "gamma_signal": -42963, "vega_signal": -2250065, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762325000}, {"instrument": "SPX", "mid_signal": -825869, "gamma_signal": 40546, "vega_signal": -5433578, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762325000}, {"instrument": "SPX", "mid_signal": -341028, "gamma_signal": -93325, "vega_signal": -3604015, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762330000}, {"instrument": "SPX", "mid_signal": -2859320, "gamma_signal": 42416, "vega_signal": 6646803, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762330000}, {"instrument": "SPX", "mid_signal": -448288, "gamma_signal": 2558, "vega_signal": -2436388, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762335000}, {"instrument": "SPX", "mid_signal": -247186, "gamma_signal": 9016, "vega_signal": 508401, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762335000}, {"instrument": "SPX", "mid_signal": -2577033, "gamma_signal": -44342, "vega_signal": -9883756, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762340000}, {"instrument": "SPX", "mid_signal": -53483, "gamma_signal": 29975, "vega_signal": -1053669, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762340000}, {"instrument": "SPX", "mid_signal": -164514, "gamma_signal": 1268, "vega_signal": -4761, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762345000}, {"instrument": "SPX", "mid_signal": 202613, "gamma_signal": -5384, "vega_signal": -244000, "option_type": "P", "stock_price": 6723, "utc_time": 1773762345000}, {"instrument": "SPX", "mid_signal": -2432569, "gamma_signal": -32084, "vega_signal": -10582676, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762350000}, {"instrument": "SPX", "mid_signal": -1551993, "gamma_signal": 40811, "vega_signal": 2008603, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762350000}, {"instrument": "SPX", "mid_signal": 3478521, "gamma_signal": 42679, "vega_signal": 16707677, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762355000}, {"instrument": "SPX", "mid_signal": 2870086, "gamma_signal": -40607, "vega_signal": -16592209, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762355000}, {"instrument": "SPX", "mid_signal": 1814196, "gamma_signal": 49065, "vega_signal": 759197, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762360000}, {"instrument": "SPX", "mid_signal": -263958, "gamma_signal": 1988, "vega_signal": 1028944, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762360000}, {"instrument": "SPX", "mid_signal": 1820678, "gamma_signal": 21945, "vega_signal": 296011, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762365000}, {"instrument": "SPX", "mid_signal": 998637, "gamma_signal": -25033, "vega_signal": -7067286, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762365000}, {"instrument": "SPX", "mid_signal": 973263, "gamma_signal": 6910, "vega_signal": 3730775, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762370000}, {"instrument": "SPX", "mid_signal": 74809, "gamma_signal": -6623, "vega_signal": 957469, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762370000}, {"instrument": "SPX", "mid_signal": 909395, "gamma_signal": 28220, "vega_signal": 2315273, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762375000}, {"instrument": "SPX", "mid_signal": 348485, "gamma_signal": -3548, "vega_signal": -101163, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762375000}, {"instrument": "SPX", "mid_signal": -2432093, "gamma_signal": -18710, "vega_signal": -2810355, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762380000}, {"instrument": "SPX", "mid_signal": -158877, "gamma_signal": 14214, "vega_signal": -1172174, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762380000}, {"instrument": "SPX", "mid_signal": 406131, "gamma_signal": 29174, "vega_signal": 1175924, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762385000}, {"instrument": "SPX", "mid_signal": -1461719, "gamma_signal": 31600, "vega_signal": 1330963, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762385000}, {"instrument": "SPX", "mid_signal": 1290730, "gamma_signal": 8595, "vega_signal": 5429104, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762390000}, {"instrument": "SPX", "mid_signal": -4059504, "gamma_signal": 43320, "vega_signal": -7542577, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762390000}, {"instrument": "SPX", "mid_signal": 626361, "gamma_signal": 22461, "vega_signal": 1020435, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762395000}, {"instrument": "SPX", "mid_signal": -375527, "gamma_signal": 1788, "vega_signal": 7266383, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762395000}, {"instrument": "SPX", "mid_signal": -884474, "gamma_signal": 12402, "vega_signal": 370308, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762400000}, {"instrument": "SPX", "mid_signal": -276037, "gamma_signal": -10818, "vega_signal": -3006095, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773762400000}, {"instrument": "SPX", "mid_signal": -1291721, "gamma_signal": -44679, "vega_signal": -4613271, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762405000}, {"instrument": "SPX", "mid_signal": -1610719, "gamma_signal": 35036, "vega_signal": 1594703, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762405000}, {"instrument": "SPX", "mid_signal": -2168920, "gamma_signal": -27350, "vega_signal": -2281130, "option_type": "C", "stock_price": 6726, "utc_time": 1773762410000}, {"instrument": "SPX", "mid_signal": -4110917, "gamma_signal": 98028, "vega_signal": 6620269, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773762410000}, {"instrument": "SPX", "mid_signal": 146528, "gamma_signal": 84556, "vega_signal": -6215749, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762415000}, {"instrument": "SPX", "mid_signal": 109872, "gamma_signal": 16419, "vega_signal": -2275823, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762415000}, {"instrument": "SPX", "mid_signal": 7690571, "gamma_signal": 163773, "vega_signal": 8979901, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762420000}, {"instrument": "SPX", "mid_signal": 2452403, "gamma_signal": -82402, "vega_signal": -4375210, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762420000}, {"instrument": "SPX", "mid_signal": 2656029, "gamma_signal": 77531, "vega_signal": 7651952, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773762425000}, {"instrument": "SPX", "mid_signal": -207922, "gamma_signal": 13946, "vega_signal": 865474, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762425000}, {"instrument": "SPX", "mid_signal": 281671, "gamma_signal": 7717, "vega_signal": 354870, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762430000}, {"instrument": "SPX", "mid_signal": 2238034, "gamma_signal": -60022, "vega_signal": -2093218, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773762430000}, {"instrument": "SPX", "mid_signal": 5725792, "gamma_signal": 136455, "vega_signal": 8546124, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762435000}, {"instrument": "SPX", "mid_signal": -17309, "gamma_signal": 282, "vega_signal": 793275, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762435000}, {"instrument": "SPX", "mid_signal": -2326442, "gamma_signal": -85830, "vega_signal": -3701886, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773762440000}, {"instrument": "SPX", "mid_signal": 2813162, "gamma_signal": -63466, "vega_signal": 3222667, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762440000}, {"instrument": "SPX", "mid_signal": -836871, "gamma_signal": -9728, "vega_signal": -4944332, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762445000}, {"instrument": "SPX", "mid_signal": -1611955, "gamma_signal": 35997, "vega_signal": 1694963, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762445000}, {"instrument": "SPX", "mid_signal": 1901675, "gamma_signal": 16367, "vega_signal": 8261210, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762450000}, {"instrument": "SPX", "mid_signal": -1592629, "gamma_signal": 38860, "vega_signal": 6988999, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762455000}, {"instrument": "SPX", "mid_signal": -2762998, "gamma_signal": 49403, "vega_signal": 3043736, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773762455000}, {"instrument": "SPX", "mid_signal": 1084031, "gamma_signal": 25724, "vega_signal": 1217027, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762460000}, {"instrument": "SPX", "mid_signal": -354775, "gamma_signal": 8902, "vega_signal": 406489, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762460000}, {"instrument": "SPX", "mid_signal": 943265, "gamma_signal": 13727, "vega_signal": 708845, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762465000}, {"instrument": "SPX", "mid_signal": -2811704, "gamma_signal": 74510, "vega_signal": 3493447, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762465000}, {"instrument": "SPX", "mid_signal": -31166, "gamma_signal": -2615, "vega_signal": -99138, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762470000}, {"instrument": "SPX", "mid_signal": -747969, "gamma_signal": 26131, "vega_signal": 1410571, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773762470000}, {"instrument": "SPX", "mid_signal": 2633633, "gamma_signal": 21935, "vega_signal": 15491549, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762475000}, {"instrument": "SPX", "mid_signal": 1187875, "gamma_signal": -35731, "vega_signal": -1843610, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762475000}, {"instrument": "SPX", "mid_signal": 263091, "gamma_signal": 2576, "vega_signal": 171681, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762480000}, {"instrument": "SPX", "mid_signal": 182972, "gamma_signal": -6451, "vega_signal": -423545, "option_type": "P", "stock_price": 6724, "utc_time": 1773762480000}, {"instrument": "SPX", "mid_signal": 2602220, "gamma_signal": 73055, "vega_signal": 46669, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762485000}, {"instrument": "SPX", "mid_signal": 76632, "gamma_signal": 32814, "vega_signal": 3053134, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762485000}, {"instrument": "SPX", "mid_signal": 6556887, "gamma_signal": 159647, "vega_signal": 10788138, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762490000}, {"instrument": "SPX", "mid_signal": -789612, "gamma_signal": 10914, "vega_signal": 1258495, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762490000}, {"instrument": "SPX", "mid_signal": 1447162, "gamma_signal": 21754, "vega_signal": 25761952, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773762495000}, {"instrument": "SPX", "mid_signal": -3174961, "gamma_signal": 76204, "vega_signal": 2504067, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762495000}, {"instrument": "SPX", "mid_signal": 539313, "gamma_signal": 16675, "vega_signal": 739951, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762500000}, {"instrument": "SPX", "mid_signal": -6643495, "gamma_signal": 116379, "vega_signal": 14056119, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762500000}, {"instrument": "SPX", "mid_signal": 6499677, "gamma_signal": 97904, "vega_signal": 8860474, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773762505000}, {"instrument": "SPX", "mid_signal": -1340329, "gamma_signal": 50961, "vega_signal": -5485227, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762505000}, {"instrument": "SPX", "mid_signal": -697300, "gamma_signal": -25732, "vega_signal": 1338559, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762510000}, {"instrument": "SPX", "mid_signal": 6419095, "gamma_signal": -145414, "vega_signal": -5690766, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762510000}, {"instrument": "SPX", "mid_signal": 74663, "gamma_signal": -3001, "vega_signal": -72528, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762515000}, {"instrument": "SPX", "mid_signal": 1595793, "gamma_signal": -31223, "vega_signal": -1272379, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762515000}, {"instrument": "SPX", "mid_signal": -1270278, "gamma_signal": -35601, "vega_signal": -1625594, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762520000}, {"instrument": "SPX", "mid_signal": -2517662, "gamma_signal": 42478, "vega_signal": 3697737, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762520000}, {"instrument": "SPX", "mid_signal": -1296871, "gamma_signal": -51789, "vega_signal": -2189747, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773762525000}, {"instrument": "SPX", "mid_signal": 561360, "gamma_signal": -9308, "vega_signal": -786211, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773762525000}, {"instrument": "SPX", "mid_signal": -2337352, "gamma_signal": -28877, "vega_signal": -1593761, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773762530000}, {"instrument": "SPX", "mid_signal": -665673, "gamma_signal": 17472, "vega_signal": 811954, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773762530000}, {"instrument": "SPX", "mid_signal": -361249, "gamma_signal": -8572, "vega_signal": -405570, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773762535000}, {"instrument": "SPX", "mid_signal": -46700, "gamma_signal": 1329, "vega_signal": 54984, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773762535000}, {"instrument": "SPX", "mid_signal": 302072, "gamma_signal": 14421, "vega_signal": -215155, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773762540000}, {"instrument": "SPX", "mid_signal": 824253, "gamma_signal": -13607, "vega_signal": -1663422, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773762540000}, {"instrument": "SPX", "mid_signal": 387667, "gamma_signal": 67999, "vega_signal": -3959524, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773762545000}, {"instrument": "SPX", "mid_signal": 931581, "gamma_signal": -43926, "vega_signal": -2389324, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773762545000}, {"instrument": "SPX", "mid_signal": 1246336, "gamma_signal": 59525, "vega_signal": 2388844, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773762550000}, {"instrument": "SPX", "mid_signal": -1435288, "gamma_signal": 31439, "vega_signal": 6680340, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773762550000}, {"instrument": "SPX", "mid_signal": 1731821, "gamma_signal": 9673, "vega_signal": 5562288, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762555000}, {"instrument": "SPX", "mid_signal": 5510676, "gamma_signal": -103910, "vega_signal": -9774802, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762555000}, {"instrument": "SPX", "mid_signal": -1660581, "gamma_signal": -79551, "vega_signal": -3323236, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773762560000}, {"instrument": "SPX", "mid_signal": -2663038, "gamma_signal": 94072, "vega_signal": -8161539, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762560000}, {"instrument": "SPX", "mid_signal": -230319, "gamma_signal": 4029, "vega_signal": 133881, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773762565000}, {"instrument": "SPX", "mid_signal": 2713896, "gamma_signal": -72723, "vega_signal": -3465284, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773762565000}, {"instrument": "SPX", "mid_signal": 1996016, "gamma_signal": 50400, "vega_signal": 3983109, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773762570000}, {"instrument": "SPX", "mid_signal": -1041772, "gamma_signal": 57554, "vega_signal": -20055524, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762570000}, {"instrument": "SPX", "mid_signal": 876245, "gamma_signal": 38438, "vega_signal": 1613519, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773762575000}, {"instrument": "SPX", "mid_signal": -1708295, "gamma_signal": -2799, "vega_signal": 57785, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773762575000}, {"instrument": "SPX", "mid_signal": -589667, "gamma_signal": -21871, "vega_signal": 19090, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773762580000}, {"instrument": "SPX", "mid_signal": 5564332, "gamma_signal": -170010, "vega_signal": -8665859, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773762580000}, {"instrument": "SPX", "mid_signal": -170075, "gamma_signal": -6506, "vega_signal": -269424, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773762585000}, {"instrument": "SPX", "mid_signal": 488632, "gamma_signal": -16231, "vega_signal": 234588, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773762585000}, {"instrument": "SPX", "mid_signal": -2259288, "gamma_signal": -30546, "vega_signal": -1434087, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762590000}, {"instrument": "SPX", "mid_signal": -5542428, "gamma_signal": 106581, "vega_signal": 2982164, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773762590000}, {"instrument": "SPX", "mid_signal": -2044978, "gamma_signal": -70347, "vega_signal": -3083878, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773762595000}, {"instrument": "SPX", "mid_signal": -3047052, "gamma_signal": 53982, "vega_signal": 4717313, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773762595000}, {"instrument": "SPX", "mid_signal": 352835, "gamma_signal": 8553, "vega_signal": 404577, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773762600000}, {"instrument": "SPX", "mid_signal": 1931535, "gamma_signal": 8524, "vega_signal": -7688621, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773762600000}, {"instrument": "SPX", "mid_signal": -5442268, "gamma_signal": -159822, "vega_signal": -8450862, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773762605000}, {"instrument": "SPX", "mid_signal": -2798205, "gamma_signal": 66776, "vega_signal": 3431970, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762605000}, {"instrument": "SPX", "mid_signal": -3331, "gamma_signal": 13570, "vega_signal": -1038225, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773762610000}, {"instrument": "SPX", "mid_signal": 4882602, "gamma_signal": -108329, "vega_signal": -14237842, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773762610000}, {"instrument": "SPX", "mid_signal": 2993506, "gamma_signal": 101816, "vega_signal": 3675024, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773762615000}, {"instrument": "SPX", "mid_signal": 823527, "gamma_signal": -29664, "vega_signal": -693137, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773762615000}, {"instrument": "SPX", "mid_signal": -1097640, "gamma_signal": -56353, "vega_signal": 2488186, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773762620000}, {"instrument": "SPX", "mid_signal": 2272427, "gamma_signal": -69585, "vega_signal": 1772277, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773762620000}, {"instrument": "SPX", "mid_signal": -1585604, "gamma_signal": -43441, "vega_signal": -3341282, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773762625000}, {"instrument": "SPX", "mid_signal": -522421, "gamma_signal": 17981, "vega_signal": 955479, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773762625000}, {"instrument": "SPX", "mid_signal": -878576, "gamma_signal": -10470, "vega_signal": 3755761, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773762630000}, {"instrument": "SPX", "mid_signal": 2206486, "gamma_signal": -17013, "vega_signal": 6606698, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762630000}, {"instrument": "SPX", "mid_signal": -461694, "gamma_signal": -17015, "vega_signal": 56138, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773762635000}, {"instrument": "SPX", "mid_signal": -455739, "gamma_signal": 1455, "vega_signal": 4506138, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773762635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773762640000}, {"instrument": "SPX", "mid_signal": 1481154, "gamma_signal": -34095, "vega_signal": -1413700, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773762640000}, {"instrument": "SPX", "mid_signal": 3373463, "gamma_signal": 69405, "vega_signal": 2570841, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762645000}, {"instrument": "SPX", "mid_signal": -1418614, "gamma_signal": 39614, "vega_signal": -3243500, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762645000}, {"instrument": "SPX", "mid_signal": -5882456, "gamma_signal": -120645, "vega_signal": -7512141, "option_type": "C", "stock_price": 6724, "utc_time": 1773762650000}, {"instrument": "SPX", "mid_signal": -1252277, "gamma_signal": 3077, "vega_signal": 13011957, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762650000}, {"instrument": "SPX", "mid_signal": 452018, "gamma_signal": 28762, "vega_signal": -452194, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762655000}, {"instrument": "SPX", "mid_signal": -571183, "gamma_signal": 39341, "vega_signal": -1253363, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762655000}, {"instrument": "SPX", "mid_signal": 599479, "gamma_signal": 22501, "vega_signal": -1356079, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762660000}, {"instrument": "SPX", "mid_signal": -1711735, "gamma_signal": 24093, "vega_signal": 1003475, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762660000}, {"instrument": "SPX", "mid_signal": 208122, "gamma_signal": 8662, "vega_signal": 359207, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762665000}, {"instrument": "SPX", "mid_signal": -784043, "gamma_signal": 11326, "vega_signal": 2397149, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762665000}, {"instrument": "SPX", "mid_signal": 1192872, "gamma_signal": 35668, "vega_signal": 1612758, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762670000}, {"instrument": "SPX", "mid_signal": 1239492, "gamma_signal": -41257, "vega_signal": -851203, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773762670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773762675000}, {"instrument": "SPX", "mid_signal": -6072308, "gamma_signal": 118296, "vega_signal": 11276477, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762675000}, {"instrument": "SPX", "mid_signal": -2225759, "gamma_signal": -77953, "vega_signal": -2624005, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762680000}, {"instrument": "SPX", "mid_signal": -3254673, "gamma_signal": 62624, "vega_signal": 2726862, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762680000}, {"instrument": "SPX", "mid_signal": -88, "gamma_signal": -1, "vega_signal": -6971, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762685000}, {"instrument": "SPX", "mid_signal": -531844, "gamma_signal": 21288, "vega_signal": 1205014, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762685000}, {"instrument": "SPX", "mid_signal": -3832693, "gamma_signal": -135250, "vega_signal": -5846644, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762690000}, {"instrument": "SPX", "mid_signal": -1809597, "gamma_signal": 47830, "vega_signal": 3228767, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762690000}, {"instrument": "SPX", "mid_signal": -90760, "gamma_signal": -7313, "vega_signal": -283324, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773762695000}, {"instrument": "SPX", "mid_signal": -4199310, "gamma_signal": 98388, "vega_signal": 8836418, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762695000}, {"instrument": "SPX", "mid_signal": -3937169, "gamma_signal": -123746, "vega_signal": -5521526, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762700000}, {"instrument": "SPX", "mid_signal": -3275427, "gamma_signal": 95965, "vega_signal": 6361959, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762700000}, {"instrument": "SPX", "mid_signal": 1226010, "gamma_signal": 75507, "vega_signal": -170979, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773762705000}, {"instrument": "SPX", "mid_signal": 3161582, "gamma_signal": -1493, "vega_signal": -2887332, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773762705000}, {"instrument": "SPX", "mid_signal": 6583416, "gamma_signal": 147242, "vega_signal": 7834492, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762710000}, {"instrument": "SPX", "mid_signal": -2663643, "gamma_signal": 60229, "vega_signal": 5263430, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762710000}, {"instrument": "SPX", "mid_signal": 582715, "gamma_signal": 15130, "vega_signal": -2385179, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773762715000}, {"instrument": "SPX", "mid_signal": -399412, "gamma_signal": 19438, "vega_signal": 1045040, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773762715000}, {"instrument": "SPX", "mid_signal": 2560138, "gamma_signal": 72053, "vega_signal": 7647110, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773762720000}, {"instrument": "SPX", "mid_signal": 634216, "gamma_signal": -14263, "vega_signal": 1506841, "option_type": "P", "stock_price": 6725.5, "utc_time": 1773762720000}, {"instrument": "SPX", "mid_signal": -167512, "gamma_signal": -8466, "vega_signal": -749400, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773762725000}, {"instrument": "SPX", "mid_signal": -164046, "gamma_signal": -80, "vega_signal": 883800, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762725000}, {"instrument": "SPX", "mid_signal": 3038644, "gamma_signal": 52071, "vega_signal": 2647024, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762730000}, {"instrument": "SPX", "mid_signal": -3819805, "gamma_signal": 64365, "vega_signal": 5780308, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762730000}, {"instrument": "SPX", "mid_signal": 396668, "gamma_signal": 11025, "vega_signal": -332320, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762735000}, {"instrument": "SPX", "mid_signal": -887018, "gamma_signal": 27940, "vega_signal": 8753299, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762735000}, {"instrument": "SPX", "mid_signal": 3315006, "gamma_signal": 96206, "vega_signal": 4357197, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762740000}, {"instrument": "SPX", "mid_signal": -4890590, "gamma_signal": 150800, "vega_signal": 3711182, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762740000}, {"instrument": "SPX", "mid_signal": 103854, "gamma_signal": 2909, "vega_signal": -2072507, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762745000}, {"instrument": "SPX", "mid_signal": -5884520, "gamma_signal": 77601, "vega_signal": 13815354, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762745000}, {"instrument": "SPX", "mid_signal": 211167, "gamma_signal": 9839, "vega_signal": -1143962, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762750000}, {"instrument": "SPX", "mid_signal": -1264674, "gamma_signal": 41432, "vega_signal": 1902113, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762750000}, {"instrument": "SPX", "mid_signal": 1597242, "gamma_signal": 64960, "vega_signal": 597743, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773762755000}, {"instrument": "SPX", "mid_signal": -4199362, "gamma_signal": 116149, "vega_signal": 11972292, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773762755000}, {"instrument": "SPX", "mid_signal": 215372, "gamma_signal": -444, "vega_signal": 1997828, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762760000}, {"instrument": "SPX", "mid_signal": -1064874, "gamma_signal": 4635, "vega_signal": 161102, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762760000}, {"instrument": "SPX", "mid_signal": 441173, "gamma_signal": -4712, "vega_signal": 4430634, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762765000}, {"instrument": "SPX", "mid_signal": 75908, "gamma_signal": -3270, "vega_signal": -194051, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773762765000}, {"instrument": "SPX", "mid_signal": 221292, "gamma_signal": 8590, "vega_signal": 366428, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773762770000}, {"instrument": "SPX", "mid_signal": 1103143, "gamma_signal": -31814, "vega_signal": -9348315, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773762770000}, {"instrument": "SPX", "mid_signal": 1835554, "gamma_signal": 60013, "vega_signal": 4824892, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773762775000}, {"instrument": "SPX", "mid_signal": 70619, "gamma_signal": 363, "vega_signal": 57432, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762775000}, {"instrument": "SPX", "mid_signal": -5054263, "gamma_signal": -159064, "vega_signal": -7095636, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762780000}, {"instrument": "SPX", "mid_signal": 1084805, "gamma_signal": -4144, "vega_signal": -8017798, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762780000}, {"instrument": "SPX", "mid_signal": 123200, "gamma_signal": -6291, "vega_signal": 1994289, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762785000}, {"instrument": "SPX", "mid_signal": -760867, "gamma_signal": 23855, "vega_signal": 1212405, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773762785000}, {"instrument": "SPX", "mid_signal": 1434392, "gamma_signal": 21575, "vega_signal": 1127382, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773762790000}, {"instrument": "SPX", "mid_signal": 665466, "gamma_signal": -21679, "vega_signal": -1040516, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762790000}, {"instrument": "SPX", "mid_signal": 2155010, "gamma_signal": 78994, "vega_signal": 5585579, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773762795000}, {"instrument": "SPX", "mid_signal": -7085317, "gamma_signal": 162214, "vega_signal": 7871820, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773762795000}, {"instrument": "SPX", "mid_signal": 494084, "gamma_signal": 13447, "vega_signal": 438190, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762800000}, {"instrument": "SPX", "mid_signal": -1123944, "gamma_signal": 59037, "vega_signal": -4943652, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762800000}, {"instrument": "SPX", "mid_signal": -917934, "gamma_signal": -22127, "vega_signal": -1877099, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762805000}, {"instrument": "SPX", "mid_signal": 793286, "gamma_signal": -68425, "vega_signal": -6770615, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762810000}, {"instrument": "SPX", "mid_signal": 4135806, "gamma_signal": -91543, "vega_signal": -4059657, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762810000}, {"instrument": "SPX", "mid_signal": 268918, "gamma_signal": 8128, "vega_signal": -721528, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762815000}, {"instrument": "SPX", "mid_signal": -132562, "gamma_signal": 10744, "vega_signal": 6645658, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762815000}, {"instrument": "SPX", "mid_signal": 1406317, "gamma_signal": 24445, "vega_signal": 1170866, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762820000}, {"instrument": "SPX", "mid_signal": 345479, "gamma_signal": -3762, "vega_signal": 275593, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762820000}, {"instrument": "SPX", "mid_signal": 2229056, "gamma_signal": 26141, "vega_signal": 5647366, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762825000}, {"instrument": "SPX", "mid_signal": -369558, "gamma_signal": 9296, "vega_signal": 448416, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762825000}, {"instrument": "SPX", "mid_signal": -69431, "gamma_signal": -4700, "vega_signal": -181996, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762830000}, {"instrument": "SPX", "mid_signal": -1549723, "gamma_signal": 24790, "vega_signal": 1131822, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762830000}, {"instrument": "SPX", "mid_signal": -4596820, "gamma_signal": -126582, "vega_signal": -5766838, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762835000}, {"instrument": "SPX", "mid_signal": -1959582, "gamma_signal": 64566, "vega_signal": 3389185, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762835000}, {"instrument": "SPX", "mid_signal": 586136, "gamma_signal": 10241, "vega_signal": 1559718, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762840000}, {"instrument": "SPX", "mid_signal": -30138, "gamma_signal": -14381, "vega_signal": 169985, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773762840000}, {"instrument": "SPX", "mid_signal": 1823759, "gamma_signal": 51285, "vega_signal": 2310733, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762845000}, {"instrument": "SPX", "mid_signal": -98901, "gamma_signal": 9511, "vega_signal": 408114, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773762845000}, {"instrument": "SPX", "mid_signal": 3598921, "gamma_signal": 108112, "vega_signal": 4845850, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773762850000}, {"instrument": "SPX", "mid_signal": -2161427, "gamma_signal": 42724, "vega_signal": 1892455, "option_type": "P", "stock_price": 6724, "utc_time": 1773762850000}, {"instrument": "SPX", "mid_signal": 1695601, "gamma_signal": 40240, "vega_signal": 8783308, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773762855000}, {"instrument": "SPX", "mid_signal": 2173524, "gamma_signal": -59229, "vega_signal": -2789883, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773762855000}, {"instrument": "SPX", "mid_signal": 4123569, "gamma_signal": 84496, "vega_signal": 4579018, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762860000}, {"instrument": "SPX", "mid_signal": 2153587, "gamma_signal": -57837, "vega_signal": -2734163, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762860000}, {"instrument": "SPX", "mid_signal": 70612, "gamma_signal": 4859, "vega_signal": 183242, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762865000}, {"instrument": "SPX", "mid_signal": 36891, "gamma_signal": -645, "vega_signal": -18784, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762865000}, {"instrument": "SPX", "mid_signal": 162515, "gamma_signal": 3580, "vega_signal": -2053317, "option_type": "C", "stock_price": 6723, "utc_time": 1773762870000}, {"instrument": "SPX", "mid_signal": 959527, "gamma_signal": -20991, "vega_signal": -1785421, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762870000}, {"instrument": "SPX", "mid_signal": 875773, "gamma_signal": 25738, "vega_signal": 1774801, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762875000}, {"instrument": "SPX", "mid_signal": 1725893, "gamma_signal": -39309, "vega_signal": -1300889, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762880000}, {"instrument": "SPX", "mid_signal": 4801685, "gamma_signal": -115158, "vega_signal": -3854586, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762880000}, {"instrument": "SPX", "mid_signal": 815318, "gamma_signal": 27807, "vega_signal": 1599270, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762885000}, {"instrument": "SPX", "mid_signal": 1909741, "gamma_signal": -47016, "vega_signal": -907502, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762885000}, {"instrument": "SPX", "mid_signal": 2181254, "gamma_signal": 103788, "vega_signal": 4167942, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773762890000}, {"instrument": "SPX", "mid_signal": 332058, "gamma_signal": -12374, "vega_signal": -636142, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773762890000}, {"instrument": "SPX", "mid_signal": -399347, "gamma_signal": -11426, "vega_signal": -503117, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773762895000}, {"instrument": "SPX", "mid_signal": -652125, "gamma_signal": 7269, "vega_signal": 295458, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762895000}, {"instrument": "SPX", "mid_signal": -277393, "gamma_signal": -14560, "vega_signal": -574669, "option_type": "C", "stock_price": 6723, "utc_time": 1773762900000}, {"instrument": "SPX", "mid_signal": 475976, "gamma_signal": -8746, "vega_signal": -316384, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762900000}, {"instrument": "SPX", "mid_signal": -2845826, "gamma_signal": -76776, "vega_signal": -4201649, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762905000}, {"instrument": "SPX", "mid_signal": 2083090, "gamma_signal": -25617, "vega_signal": -2387275, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762905000}, {"instrument": "SPX", "mid_signal": -102315, "gamma_signal": -2500, "vega_signal": -130629, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762910000}, {"instrument": "SPX", "mid_signal": -1463752, "gamma_signal": 60565, "vega_signal": 733322, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762910000}, {"instrument": "SPX", "mid_signal": -1786694, "gamma_signal": -51522, "vega_signal": -2269022, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762915000}, {"instrument": "SPX", "mid_signal": 436246, "gamma_signal": -9024, "vega_signal": -268007, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762915000}, {"instrument": "SPX", "mid_signal": -2424824, "gamma_signal": -60782, "vega_signal": -2792831, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773762920000}, {"instrument": "SPX", "mid_signal": -90609, "gamma_signal": 2411, "vega_signal": 184985, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773762920000}, {"instrument": "SPX", "mid_signal": 365934, "gamma_signal": 8684, "vega_signal": 399554, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762925000}, {"instrument": "SPX", "mid_signal": 3453600, "gamma_signal": -46257, "vega_signal": -1408437, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773762925000}, {"instrument": "SPX", "mid_signal": 20068, "gamma_signal": -21082, "vega_signal": -1314379, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762930000}, {"instrument": "SPX", "mid_signal": -488883, "gamma_signal": 21515, "vega_signal": -2252083, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773762930000}, {"instrument": "SPX", "mid_signal": -743782, "gamma_signal": -49563, "vega_signal": -1900828, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762935000}, {"instrument": "SPX", "mid_signal": 405709, "gamma_signal": -12893, "vega_signal": -631918, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762935000}, {"instrument": "SPX", "mid_signal": 3735658, "gamma_signal": 86328, "vega_signal": 4748566, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773762940000}, {"instrument": "SPX", "mid_signal": -4510033, "gamma_signal": 119089, "vega_signal": 4886449, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773762940000}, {"instrument": "SPX", "mid_signal": -542167, "gamma_signal": -9565, "vega_signal": -468805, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762945000}, {"instrument": "SPX", "mid_signal": -1866733, "gamma_signal": 66796, "vega_signal": 3501307, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773762945000}, {"instrument": "SPX", "mid_signal": -3186828, "gamma_signal": -90174, "vega_signal": -6082988, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773762950000}, {"instrument": "SPX", "mid_signal": -2626385, "gamma_signal": 56789, "vega_signal": -555378, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773762950000}, {"instrument": "SPX", "mid_signal": -790347, "gamma_signal": -9936, "vega_signal": -471359, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773762955000}, {"instrument": "SPX", "mid_signal": -2872364, "gamma_signal": 84621, "vega_signal": 4841811, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773762955000}, {"instrument": "SPX", "mid_signal": 159039, "gamma_signal": -11737, "vega_signal": -438644, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762960000}, {"instrument": "SPX", "mid_signal": 483794, "gamma_signal": -11578, "vega_signal": -485454, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762960000}, {"instrument": "SPX", "mid_signal": -104426, "gamma_signal": -6280, "vega_signal": -239748, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773762965000}, {"instrument": "SPX", "mid_signal": 1183872, "gamma_signal": -42781, "vega_signal": 5220254, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762965000}, {"instrument": "SPX", "mid_signal": 167600, "gamma_signal": 1087, "vega_signal": 2725041, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762970000}, {"instrument": "SPX", "mid_signal": 1938688, "gamma_signal": -52829, "vega_signal": -2382333, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773762970000}, {"instrument": "SPX", "mid_signal": 581774, "gamma_signal": 47031, "vega_signal": 1734336, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773762975000}, {"instrument": "SPX", "mid_signal": -2128553, "gamma_signal": 48178, "vega_signal": 10689236, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773762975000}, {"instrument": "SPX", "mid_signal": 3388802, "gamma_signal": 84334, "vega_signal": 3039663, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762980000}, {"instrument": "SPX", "mid_signal": -1550257, "gamma_signal": 55381, "vega_signal": -4606763, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773762980000}, {"instrument": "SPX", "mid_signal": 16298, "gamma_signal": 1489, "vega_signal": 57224, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773762985000}, {"instrument": "SPX", "mid_signal": -7196890, "gamma_signal": 159310, "vega_signal": 6718311, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762985000}, {"instrument": "SPX", "mid_signal": -412329, "gamma_signal": -8152, "vega_signal": -384717, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773762990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773762990000}, {"instrument": "SPX", "mid_signal": -1535340, "gamma_signal": -22004, "vega_signal": -1145081, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773762995000}, {"instrument": "SPX", "mid_signal": 2372542, "gamma_signal": -26958, "vega_signal": -1559617, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773762995000}, {"instrument": "SPX", "mid_signal": 157637, "gamma_signal": -10775, "vega_signal": 5769702, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773763000000}, {"instrument": "SPX", "mid_signal": 1800613, "gamma_signal": -64511, "vega_signal": -3204967, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773763000000}, {"instrument": "SPX", "mid_signal": 2960023, "gamma_signal": 52996, "vega_signal": 2500879, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773763005000}, {"instrument": "SPX", "mid_signal": 300690, "gamma_signal": -8661, "vega_signal": -397319, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773763005000}, {"instrument": "SPX", "mid_signal": 567690, "gamma_signal": 27645, "vega_signal": 1093812, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763010000}, {"instrument": "SPX", "mid_signal": -242308, "gamma_signal": 3049, "vega_signal": 71561, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763010000}, {"instrument": "SPX", "mid_signal": -1635444, "gamma_signal": -23372, "vega_signal": -2113518, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763015000}, {"instrument": "SPX", "mid_signal": -1220963, "gamma_signal": 72432, "vega_signal": 3782294, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763015000}, {"instrument": "SPX", "mid_signal": 5060006, "gamma_signal": 100466, "vega_signal": 21028357, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773763020000}, {"instrument": "SPX", "mid_signal": 3955354, "gamma_signal": -110214, "vega_signal": -5079643, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773763020000}, {"instrument": "SPX", "mid_signal": -5981000, "gamma_signal": -73461, "vega_signal": -7157703, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763025000}, {"instrument": "SPX", "mid_signal": 2386689, "gamma_signal": -68165, "vega_signal": -3620173, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763025000}, {"instrument": "SPX", "mid_signal": 208820, "gamma_signal": 12558, "vega_signal": 479425, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763030000}, {"instrument": "SPX", "mid_signal": -80344, "gamma_signal": -39685, "vega_signal": -1357756, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763035000}, {"instrument": "SPX", "mid_signal": -828248, "gamma_signal": 20606, "vega_signal": 885933, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763040000}, {"instrument": "SPX", "mid_signal": 1573657, "gamma_signal": -21957, "vega_signal": -4490014, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763040000}, {"instrument": "SPX", "mid_signal": -4726769, "gamma_signal": -169070, "vega_signal": -6265479, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763045000}, {"instrument": "SPX", "mid_signal": -596015, "gamma_signal": 11323, "vega_signal": 7035686, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763045000}, {"instrument": "SPX", "mid_signal": -481728, "gamma_signal": -6823, "vega_signal": -340181, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773763050000}, {"instrument": "SPX", "mid_signal": 230017, "gamma_signal": -10592, "vega_signal": -628301, "option_type": "P", "stock_price": 6722, "utc_time": 1773763050000}, {"instrument": "SPX", "mid_signal": -1456894, "gamma_signal": -13394, "vega_signal": -4201564, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763055000}, {"instrument": "SPX", "mid_signal": -486148, "gamma_signal": 8369, "vega_signal": 336321, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763060000}, {"instrument": "SPX", "mid_signal": 137880, "gamma_signal": 14540, "vega_signal": 796450, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773763060000}, {"instrument": "SPX", "mid_signal": 49722, "gamma_signal": 2638, "vega_signal": -2426659, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773763065000}, {"instrument": "SPX", "mid_signal": 2620684, "gamma_signal": -84353, "vega_signal": -4069131, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773763065000}, {"instrument": "SPX", "mid_signal": 256258, "gamma_signal": 12894, "vega_signal": 1307588, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763070000}, {"instrument": "SPX", "mid_signal": 743182, "gamma_signal": -18151, "vega_signal": -800979, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763070000}, {"instrument": "SPX", "mid_signal": -2098020, "gamma_signal": -90653, "vega_signal": -2983100, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773763075000}, {"instrument": "SPX", "mid_signal": -2473447, "gamma_signal": 70096, "vega_signal": -3811663, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763075000}, {"instrument": "SPX", "mid_signal": -3494167, "gamma_signal": -91724, "vega_signal": -4093273, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763080000}, {"instrument": "SPX", "mid_signal": 885145, "gamma_signal": 5635, "vega_signal": -2802928, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763085000}, {"instrument": "SPX", "mid_signal": 1777823, "gamma_signal": -40074, "vega_signal": -1625181, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773763085000}, {"instrument": "SPX", "mid_signal": -672115, "gamma_signal": -6849, "vega_signal": 365293, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773763090000}, {"instrument": "SPX", "mid_signal": 5921024, "gamma_signal": -163770, "vega_signal": -6730212, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763090000}, {"instrument": "SPX", "mid_signal": -2095886, "gamma_signal": -38329, "vega_signal": -5963169, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763095000}, {"instrument": "SPX", "mid_signal": 437704, "gamma_signal": -56425, "vega_signal": 12403289, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763095000}, {"instrument": "SPX", "mid_signal": 1040805, "gamma_signal": 26353, "vega_signal": 3118587, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763100000}, {"instrument": "SPX", "mid_signal": 1552058, "gamma_signal": -50061, "vega_signal": -2438837, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763100000}, {"instrument": "SPX", "mid_signal": -191196, "gamma_signal": -7194, "vega_signal": -299427, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773763105000}, {"instrument": "SPX", "mid_signal": 1845867, "gamma_signal": -12937, "vega_signal": -7186826, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763105000}, {"instrument": "SPX", "mid_signal": -2412490, "gamma_signal": -113041, "vega_signal": 19236358, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773763110000}, {"instrument": "SPX", "mid_signal": -1176283, "gamma_signal": -36174, "vega_signal": 19136221, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773763110000}, {"instrument": "SPX", "mid_signal": 1376238, "gamma_signal": 35189, "vega_signal": 1595076, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763115000}, {"instrument": "SPX", "mid_signal": 2607079, "gamma_signal": -45111, "vega_signal": -6401290, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773763115000}, {"instrument": "SPX", "mid_signal": 2192492, "gamma_signal": 51625, "vega_signal": 1706861, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773763120000}, {"instrument": "SPX", "mid_signal": 1031138, "gamma_signal": -58424, "vega_signal": 3673978, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763120000}, {"instrument": "SPX", "mid_signal": 1638245, "gamma_signal": 28837, "vega_signal": 1349728, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763125000}, {"instrument": "SPX", "mid_signal": 2091915, "gamma_signal": -64094, "vega_signal": -3040926, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763125000}, {"instrument": "SPX", "mid_signal": -1009632, "gamma_signal": -25857, "vega_signal": -1268985, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773763130000}, {"instrument": "SPX", "mid_signal": 4212390, "gamma_signal": -133213, "vega_signal": -4393773, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763130000}, {"instrument": "SPX", "mid_signal": -897253, "gamma_signal": -26915, "vega_signal": -1185467, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763135000}, {"instrument": "SPX", "mid_signal": -2281292, "gamma_signal": 63879, "vega_signal": 637815, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763135000}, {"instrument": "SPX", "mid_signal": -492971, "gamma_signal": 1612, "vega_signal": -2504, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763140000}, {"instrument": "SPX", "mid_signal": -1652140, "gamma_signal": 41243, "vega_signal": 10277484, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763140000}, {"instrument": "SPX", "mid_signal": 457885, "gamma_signal": 17407, "vega_signal": 730190, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763145000}, {"instrument": "SPX", "mid_signal": -857414, "gamma_signal": 31293, "vega_signal": 1529077, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773763145000}, {"instrument": "SPX", "mid_signal": -776248, "gamma_signal": 5406, "vega_signal": -8536994, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773763150000}, {"instrument": "SPX", "mid_signal": 791807, "gamma_signal": -19712, "vega_signal": -3692661, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773763150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773763155000}, {"instrument": "SPX", "mid_signal": 632938, "gamma_signal": -33477, "vega_signal": 3520205, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763155000}, {"instrument": "SPX", "mid_signal": -751465, "gamma_signal": -24068, "vega_signal": 534686, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763160000}, {"instrument": "SPX", "mid_signal": 180004, "gamma_signal": -6537, "vega_signal": -329393, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763160000}, {"instrument": "SPX", "mid_signal": -972652, "gamma_signal": -32017, "vega_signal": -1373726, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763165000}, {"instrument": "SPX", "mid_signal": 2128195, "gamma_signal": -26377, "vega_signal": -1069143, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763165000}, {"instrument": "SPX", "mid_signal": 488715, "gamma_signal": 32076, "vega_signal": 1314213, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773763170000}, {"instrument": "SPX", "mid_signal": -3684396, "gamma_signal": 101243, "vega_signal": 4643909, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773763170000}, {"instrument": "SPX", "mid_signal": 984642, "gamma_signal": 22425, "vega_signal": 1760097, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763175000}, {"instrument": "SPX", "mid_signal": 1911893, "gamma_signal": -20665, "vega_signal": -820366, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763175000}, {"instrument": "SPX", "mid_signal": 1715578, "gamma_signal": 65734, "vega_signal": 2573215, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763180000}, {"instrument": "SPX", "mid_signal": -504529, "gamma_signal": 12435, "vega_signal": 559171, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763180000}, {"instrument": "SPX", "mid_signal": -1331582, "gamma_signal": -35372, "vega_signal": -1591848, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773763185000}, {"instrument": "SPX", "mid_signal": -166279, "gamma_signal": 7298, "vega_signal": 408268, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773763185000}, {"instrument": "SPX", "mid_signal": -562252, "gamma_signal": -7476, "vega_signal": 362133, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773763190000}, {"instrument": "SPX", "mid_signal": 1015966, "gamma_signal": -19671, "vega_signal": -2470755, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773763190000}, {"instrument": "SPX", "mid_signal": 4817, "gamma_signal": 370, "vega_signal": 19901, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773763195000}, {"instrument": "SPX", "mid_signal": -6722740, "gamma_signal": 163570, "vega_signal": 11167726, "option_type": "P", "stock_price": 6720, "utc_time": 1773763195000}, {"instrument": "SPX", "mid_signal": 1515620, "gamma_signal": 19997, "vega_signal": 5183752, "option_type": "C", "stock_price": 6720, "utc_time": 1773763200000}, {"instrument": "SPX", "mid_signal": -392809, "gamma_signal": 12929, "vega_signal": 634937, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773763200000}, {"instrument": "SPX", "mid_signal": -1260136, "gamma_signal": -57947, "vega_signal": -3157185, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773763205000}, {"instrument": "SPX", "mid_signal": -5953508, "gamma_signal": 105623, "vega_signal": 4444797, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773763205000}, {"instrument": "SPX", "mid_signal": 291225, "gamma_signal": 24971, "vega_signal": 1781110, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773763210000}, {"instrument": "SPX", "mid_signal": -711563, "gamma_signal": 13815, "vega_signal": 548741, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773763210000}, {"instrument": "SPX", "mid_signal": -148633, "gamma_signal": -2118, "vega_signal": -1035916, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773763215000}, {"instrument": "SPX", "mid_signal": -1058271, "gamma_signal": -7707, "vega_signal": -627151, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773763215000}, {"instrument": "SPX", "mid_signal": 1397282, "gamma_signal": 35020, "vega_signal": 1582338, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773763220000}, {"instrument": "SPX", "mid_signal": 1500024, "gamma_signal": -29656, "vega_signal": -1255163, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773763220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773763225000}, {"instrument": "SPX", "mid_signal": -1014032, "gamma_signal": 22645, "vega_signal": 952345, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773763225000}, {"instrument": "SPX", "mid_signal": 137581, "gamma_signal": 6522, "vega_signal": 263078, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773763230000}, {"instrument": "SPX", "mid_signal": -381557, "gamma_signal": 46663, "vega_signal": 3593006, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773763230000}, {"instrument": "SPX", "mid_signal": -118568, "gamma_signal": -6554, "vega_signal": -257888, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773763235000}, {"instrument": "SPX", "mid_signal": 1210280, "gamma_signal": -23273, "vega_signal": -1025970, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773763235000}, {"instrument": "SPX", "mid_signal": 824456, "gamma_signal": 38069, "vega_signal": 1561420, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763240000}, {"instrument": "SPX", "mid_signal": -803065, "gamma_signal": -48392, "vega_signal": 3864271, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763240000}, {"instrument": "SPX", "mid_signal": 1920694, "gamma_signal": 42025, "vega_signal": 313088, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763245000}, {"instrument": "SPX", "mid_signal": -180413, "gamma_signal": 7682, "vega_signal": 1329577, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773763245000}, {"instrument": "SPX", "mid_signal": 1340307, "gamma_signal": 24927, "vega_signal": 1193648, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773763250000}, {"instrument": "SPX", "mid_signal": 6820616, "gamma_signal": -195236, "vega_signal": -18374684, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763250000}, {"instrument": "SPX", "mid_signal": -293995, "gamma_signal": -13428, "vega_signal": -1008582, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773763255000}, {"instrument": "SPX", "mid_signal": 3512575, "gamma_signal": -83605, "vega_signal": -8963450, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763255000}, {"instrument": "SPX", "mid_signal": 246849, "gamma_signal": 8827, "vega_signal": 371672, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773763260000}, {"instrument": "SPX", "mid_signal": 7295474, "gamma_signal": -165276, "vega_signal": -12576246, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763260000}, {"instrument": "SPX", "mid_signal": 1181265, "gamma_signal": 21374, "vega_signal": 976808, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763265000}, {"instrument": "SPX", "mid_signal": 722186, "gamma_signal": 1130, "vega_signal": 130165, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763265000}, {"instrument": "SPX", "mid_signal": -1600600, "gamma_signal": -67971, "vega_signal": -1261457, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763270000}, {"instrument": "SPX", "mid_signal": -2253407, "gamma_signal": 49482, "vega_signal": 5286518, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763270000}, {"instrument": "SPX", "mid_signal": 30962, "gamma_signal": -27923, "vega_signal": 1126117, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773763275000}, {"instrument": "SPX", "mid_signal": 1270836, "gamma_signal": -36272, "vega_signal": -1686041, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773763275000}, {"instrument": "SPX", "mid_signal": 538764, "gamma_signal": -19739, "vega_signal": 14392189, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773763280000}, {"instrument": "SPX", "mid_signal": -2592196, "gamma_signal": 63829, "vega_signal": 3705918, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773763280000}, {"instrument": "SPX", "mid_signal": 433512, "gamma_signal": 23057, "vega_signal": 911995, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763285000}, {"instrument": "SPX", "mid_signal": -1870438, "gamma_signal": 68728, "vega_signal": -496222, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763285000}, {"instrument": "SPX", "mid_signal": -3235474, "gamma_signal": -148001, "vega_signal": -5983801, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773763290000}, {"instrument": "SPX", "mid_signal": 3709921, "gamma_signal": -94945, "vega_signal": -11735054, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773763290000}, {"instrument": "SPX", "mid_signal": -48769, "gamma_signal": -18258, "vega_signal": 6317977, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763295000}, {"instrument": "SPX", "mid_signal": 318177, "gamma_signal": 29660, "vega_signal": -7127762, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763295000}, {"instrument": "SPX", "mid_signal": -2316179, "gamma_signal": -62845, "vega_signal": -2803194, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773763300000}, {"instrument": "SPX", "mid_signal": -475013, "gamma_signal": -5695, "vega_signal": 1323754, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763300000}, {"instrument": "SPX", "mid_signal": 735407, "gamma_signal": 18949, "vega_signal": 832810, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773763305000}, {"instrument": "SPX", "mid_signal": 1087611, "gamma_signal": -16387, "vega_signal": -1522909, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763305000}, {"instrument": "SPX", "mid_signal": -2305936, "gamma_signal": -31782, "vega_signal": -8811727, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763310000}, {"instrument": "SPX", "mid_signal": 3204662, "gamma_signal": -104322, "vega_signal": -3308315, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763310000}, {"instrument": "SPX", "mid_signal": -447548, "gamma_signal": -17204, "vega_signal": -720158, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763315000}, {"instrument": "SPX", "mid_signal": -3715246, "gamma_signal": 155809, "vega_signal": 7017027, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773763315000}, {"instrument": "SPX", "mid_signal": 668148, "gamma_signal": 16818, "vega_signal": 751576, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763320000}, {"instrument": "SPX", "mid_signal": 4270397, "gamma_signal": -94182, "vega_signal": -4188311, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773763320000}, {"instrument": "SPX", "mid_signal": 848268, "gamma_signal": 28428, "vega_signal": 1209126, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773763325000}, {"instrument": "SPX", "mid_signal": 3284677, "gamma_signal": -101456, "vega_signal": -4722091, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773763325000}, {"instrument": "SPX", "mid_signal": -1937665, "gamma_signal": -25740, "vega_signal": -1713687, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773763330000}, {"instrument": "SPX", "mid_signal": 3710144, "gamma_signal": -106187, "vega_signal": -13237546, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763330000}, {"instrument": "SPX", "mid_signal": 404150, "gamma_signal": 3083, "vega_signal": 989581, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773763335000}, {"instrument": "SPX", "mid_signal": -473592, "gamma_signal": 15150, "vega_signal": 721938, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773763335000}, {"instrument": "SPX", "mid_signal": -163347, "gamma_signal": 8978, "vega_signal": 267529, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763340000}, {"instrument": "SPX", "mid_signal": 1135674, "gamma_signal": -12561, "vega_signal": -2934459, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773763340000}, {"instrument": "SPX", "mid_signal": -2468983, "gamma_signal": -88276, "vega_signal": -3748821, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773763345000}, {"instrument": "SPX", "mid_signal": -1806070, "gamma_signal": 38240, "vega_signal": 1689877, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763345000}, {"instrument": "SPX", "mid_signal": 1784659, "gamma_signal": 38629, "vega_signal": 7097118, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773763350000}, {"instrument": "SPX", "mid_signal": 329934, "gamma_signal": -6281, "vega_signal": -1212740, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773763350000}, {"instrument": "SPX", "mid_signal": 1083528, "gamma_signal": -7025, "vega_signal": -135973, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773763355000}, {"instrument": "SPX", "mid_signal": -6450545, "gamma_signal": 108995, "vega_signal": 8034792, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773763355000}, {"instrument": "SPX", "mid_signal": -89756, "gamma_signal": -34544, "vega_signal": 203630, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773763360000}, {"instrument": "SPX", "mid_signal": -723381, "gamma_signal": 22844, "vega_signal": 2201944, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763360000}, {"instrument": "SPX", "mid_signal": 678136, "gamma_signal": 14830, "vega_signal": -941096, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773763365000}, {"instrument": "SPX", "mid_signal": -837998, "gamma_signal": 28468, "vega_signal": 872519, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763365000}, {"instrument": "SPX", "mid_signal": -992397, "gamma_signal": -22505, "vega_signal": -409967, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763370000}, {"instrument": "SPX", "mid_signal": 4577852, "gamma_signal": -60051, "vega_signal": -5992015, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773763370000}, {"instrument": "SPX", "mid_signal": 3953733, "gamma_signal": 109688, "vega_signal": 6521611, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773763375000}, {"instrument": "SPX", "mid_signal": 2830397, "gamma_signal": -68202, "vega_signal": 2334745, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763375000}, {"instrument": "SPX", "mid_signal": -280973, "gamma_signal": -24107, "vega_signal": -953592, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763380000}, {"instrument": "SPX", "mid_signal": -2976999, "gamma_signal": 74825, "vega_signal": 10951895, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773763380000}, {"instrument": "SPX", "mid_signal": 205547, "gamma_signal": 33962, "vega_signal": 1269460, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763385000}, {"instrument": "SPX", "mid_signal": -4964797, "gamma_signal": 70431, "vega_signal": 8223309, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773763385000}, {"instrument": "SPX", "mid_signal": -2813226, "gamma_signal": -82967, "vega_signal": -4499731, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773763390000}, {"instrument": "SPX", "mid_signal": 6435795, "gamma_signal": -161310, "vega_signal": -7175984, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773763390000}, {"instrument": "SPX", "mid_signal": 961132, "gamma_signal": 26122, "vega_signal": 865803, "option_type": "C", "stock_price": 6714.85, "utc_time": 1773763395000}, {"instrument": "SPX", "mid_signal": -882674, "gamma_signal": 28654, "vega_signal": -3121814, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773763395000}, {"instrument": "SPX", "mid_signal": -274652, "gamma_signal": 925, "vega_signal": -1274502, "option_type": "C", "stock_price": 6716.25, "utc_time": 1773763400000}, {"instrument": "SPX", "mid_signal": 1198003, "gamma_signal": -17162, "vega_signal": -7729266, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773763400000}, {"instrument": "SPX", "mid_signal": -1307068, "gamma_signal": -8722, "vega_signal": -1251525, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773763405000}, {"instrument": "SPX", "mid_signal": 1197852, "gamma_signal": -7336, "vega_signal": -221815, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773763405000}, {"instrument": "SPX", "mid_signal": -163581, "gamma_signal": -7800, "vega_signal": 39828, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773763410000}, {"instrument": "SPX", "mid_signal": -2187056, "gamma_signal": 60579, "vega_signal": 2868817, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763410000}, {"instrument": "SPX", "mid_signal": 1847746, "gamma_signal": 45600, "vega_signal": 864426, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773763415000}, {"instrument": "SPX", "mid_signal": -770637, "gamma_signal": 12609, "vega_signal": 1571526, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773763415000}, {"instrument": "SPX", "mid_signal": -2046089, "gamma_signal": -66852, "vega_signal": -2100126, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763420000}, {"instrument": "SPX", "mid_signal": 882037, "gamma_signal": -9632, "vega_signal": -65344, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763420000}, {"instrument": "SPX", "mid_signal": 1979809, "gamma_signal": 38844, "vega_signal": 2483127, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763425000}, {"instrument": "SPX", "mid_signal": 7888861, "gamma_signal": -121956, "vega_signal": -8852568, "option_type": "P", "stock_price": 6714.35, "utc_time": 1773763425000}, {"instrument": "SPX", "mid_signal": -981819, "gamma_signal": -6349, "vega_signal": -4234734, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763430000}, {"instrument": "SPX", "mid_signal": -226386, "gamma_signal": -15494, "vega_signal": -800895, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773763430000}, {"instrument": "SPX", "mid_signal": -408407, "gamma_signal": -2993, "vega_signal": -211796, "option_type": "C", "stock_price": 6714.75, "utc_time": 1773763435000}, {"instrument": "SPX", "mid_signal": 3400488, "gamma_signal": -144882, "vega_signal": -31162, "option_type": "P", "stock_price": 6714.25, "utc_time": 1773763435000}, {"instrument": "SPX", "mid_signal": -406138, "gamma_signal": -26448, "vega_signal": 5595586, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773763440000}, {"instrument": "SPX", "mid_signal": -721473, "gamma_signal": -11975, "vega_signal": 4183438, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773763440000}, {"instrument": "SPX", "mid_signal": -3903152, "gamma_signal": -66123, "vega_signal": -9863640, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773763445000}, {"instrument": "SPX", "mid_signal": -2981121, "gamma_signal": 75398, "vega_signal": 4284584, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773763445000}, {"instrument": "SPX", "mid_signal": -1389261, "gamma_signal": -38237, "vega_signal": -2346723, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773763450000}, {"instrument": "SPX", "mid_signal": -2877428, "gamma_signal": 101582, "vega_signal": 3345906, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773763450000}, {"instrument": "SPX", "mid_signal": 1887069, "gamma_signal": 38886, "vega_signal": 1041149, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773763455000}, {"instrument": "SPX", "mid_signal": -2257771, "gamma_signal": 58992, "vega_signal": 3929422, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773763455000}, {"instrument": "SPX", "mid_signal": 4492342, "gamma_signal": 130617, "vega_signal": 3403127, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773763460000}, {"instrument": "SPX", "mid_signal": -139528, "gamma_signal": 13580, "vega_signal": 1368211, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773763460000}, {"instrument": "SPX", "mid_signal": 2825403, "gamma_signal": 53876, "vega_signal": 2470379, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773763465000}, {"instrument": "SPX", "mid_signal": 1139349, "gamma_signal": -25905, "vega_signal": -1099772, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773763465000}, {"instrument": "SPX", "mid_signal": 925399, "gamma_signal": 22060, "vega_signal": 2304721, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773763470000}, {"instrument": "SPX", "mid_signal": 973791, "gamma_signal": -40539, "vega_signal": -2727136, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773763470000}, {"instrument": "SPX", "mid_signal": 294444, "gamma_signal": 3984, "vega_signal": 925949, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773763475000}, {"instrument": "SPX", "mid_signal": -48945, "gamma_signal": -5791, "vega_signal": -1221979, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763475000}, {"instrument": "SPX", "mid_signal": -23864, "gamma_signal": 363, "vega_signal": 123287, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773763480000}, {"instrument": "SPX", "mid_signal": -1186617, "gamma_signal": 11817, "vega_signal": 3108751, "option_type": "P", "stock_price": 6717.25, "utc_time": 1773763480000}, {"instrument": "SPX", "mid_signal": 2791286, "gamma_signal": 73699, "vega_signal": 2486987, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773763485000}, {"instrument": "SPX", "mid_signal": 1373408, "gamma_signal": -7083, "vega_signal": -126528, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773763485000}, {"instrument": "SPX", "mid_signal": -2704438, "gamma_signal": -112776, "vega_signal": -4683778, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773763490000}, {"instrument": "SPX", "mid_signal": -1112807, "gamma_signal": 31047, "vega_signal": 1405169, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773763490000}, {"instrument": "SPX", "mid_signal": 3918616, "gamma_signal": 108167, "vega_signal": 4743693, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773763495000}, {"instrument": "SPX", "mid_signal": -265730, "gamma_signal": 15525, "vega_signal": 984447, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773763495000}, {"instrument": "SPX", "mid_signal": 1273986, "gamma_signal": 45985, "vega_signal": 1930037, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773763500000}, {"instrument": "SPX", "mid_signal": -772073, "gamma_signal": 25963, "vega_signal": 1018875, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773763500000}, {"instrument": "SPX", "mid_signal": 78825, "gamma_signal": 8839, "vega_signal": 324922, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773763505000}, {"instrument": "SPX", "mid_signal": 5890938, "gamma_signal": -117852, "vega_signal": -6844739, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773763505000}, {"instrument": "SPX", "mid_signal": 632855, "gamma_signal": 63291, "vega_signal": 2484910, "option_type": "C", "stock_price": 6717, "utc_time": 1773763510000}, {"instrument": "SPX", "mid_signal": 647773, "gamma_signal": -4952, "vega_signal": -250449, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763510000}, {"instrument": "SPX", "mid_signal": 2655206, "gamma_signal": 98405, "vega_signal": 4508925, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773763515000}, {"instrument": "SPX", "mid_signal": 35123, "gamma_signal": 14017, "vega_signal": 817580, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763515000}, {"instrument": "SPX", "mid_signal": 4276505, "gamma_signal": 91504, "vega_signal": 5726710, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763520000}, {"instrument": "SPX", "mid_signal": -858407, "gamma_signal": 25955, "vega_signal": 2103256, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773763520000}, {"instrument": "SPX", "mid_signal": 579617, "gamma_signal": 13538, "vega_signal": 1999563, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773763525000}, {"instrument": "SPX", "mid_signal": -289158, "gamma_signal": 14065, "vega_signal": -177439, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773763525000}, {"instrument": "SPX", "mid_signal": -749067, "gamma_signal": -61558, "vega_signal": 4225100, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763530000}, {"instrument": "SPX", "mid_signal": 208249, "gamma_signal": -11895, "vega_signal": 319524, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763530000}, {"instrument": "SPX", "mid_signal": 615919, "gamma_signal": 6765, "vega_signal": 614825, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763535000}, {"instrument": "SPX", "mid_signal": 495059, "gamma_signal": -33693, "vega_signal": -1535151, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763535000}, {"instrument": "SPX", "mid_signal": -352002, "gamma_signal": -8760, "vega_signal": -392187, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763540000}, {"instrument": "SPX", "mid_signal": 2169613, "gamma_signal": -50793, "vega_signal": 1131020, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763540000}, {"instrument": "SPX", "mid_signal": -1382544, "gamma_signal": -51317, "vega_signal": -652093, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763545000}, {"instrument": "SPX", "mid_signal": -1563937, "gamma_signal": 40840, "vega_signal": 3401686, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763545000}, {"instrument": "SPX", "mid_signal": 2605094, "gamma_signal": 94390, "vega_signal": 3984932, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763550000}, {"instrument": "SPX", "mid_signal": -1378965, "gamma_signal": 53414, "vega_signal": 3826717, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763550000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773763555000}, {"instrument": "SPX", "mid_signal": 1572133, "gamma_signal": -18784, "vega_signal": -706343, "option_type": "P", "stock_price": 6716.5, "utc_time": 1773763555000}, {"instrument": "SPX", "mid_signal": 4334348, "gamma_signal": 108287, "vega_signal": 7317401, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763560000}, {"instrument": "SPX", "mid_signal": -409965, "gamma_signal": 8858, "vega_signal": 377820, "option_type": "P", "stock_price": 6717, "utc_time": 1773763560000}, {"instrument": "SPX", "mid_signal": 3179373, "gamma_signal": 53329, "vega_signal": 2534118, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763565000}, {"instrument": "SPX", "mid_signal": 1185500, "gamma_signal": -21318, "vega_signal": -1705829, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773763565000}, {"instrument": "SPX", "mid_signal": -100030, "gamma_signal": -3759, "vega_signal": -161287, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773763570000}, {"instrument": "SPX", "mid_signal": -525823, "gamma_signal": 20223, "vega_signal": 2341446, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763570000}, {"instrument": "SPX", "mid_signal": 967355, "gamma_signal": 26636, "vega_signal": 1174038, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763575000}, {"instrument": "SPX", "mid_signal": 3721055, "gamma_signal": -72974, "vega_signal": -3129491, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763575000}, {"instrument": "SPX", "mid_signal": 973870, "gamma_signal": 38404, "vega_signal": -795339, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763580000}, {"instrument": "SPX", "mid_signal": -438681, "gamma_signal": 3572, "vega_signal": 1025783, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763580000}, {"instrument": "SPX", "mid_signal": -104091, "gamma_signal": -17185, "vega_signal": 186518, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763585000}, {"instrument": "SPX", "mid_signal": -31299, "gamma_signal": 1520, "vega_signal": 96027, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773763585000}, {"instrument": "SPX", "mid_signal": -410709, "gamma_signal": -916, "vega_signal": -7201132, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763590000}, {"instrument": "SPX", "mid_signal": -755132, "gamma_signal": 19122, "vega_signal": 832567, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763590000}, {"instrument": "SPX", "mid_signal": 1744817, "gamma_signal": 22514, "vega_signal": 5327992, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763595000}, {"instrument": "SPX", "mid_signal": -451292, "gamma_signal": 28474, "vega_signal": 1644608, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763595000}, {"instrument": "SPX", "mid_signal": 652596, "gamma_signal": 19394, "vega_signal": 847713, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763600000}, {"instrument": "SPX", "mid_signal": -1476577, "gamma_signal": 59050, "vega_signal": 2991556, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763600000}, {"instrument": "SPX", "mid_signal": 1812793, "gamma_signal": 29643, "vega_signal": 4650141, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773763605000}, {"instrument": "SPX", "mid_signal": 3024060, "gamma_signal": -90929, "vega_signal": -4179105, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773763605000}, {"instrument": "SPX", "mid_signal": 925506, "gamma_signal": 31413, "vega_signal": 1331109, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773763610000}, {"instrument": "SPX", "mid_signal": 419296, "gamma_signal": -27019, "vega_signal": -539486, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773763610000}, {"instrument": "SPX", "mid_signal": -968190, "gamma_signal": -25098, "vega_signal": -1097334, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773763615000}, {"instrument": "SPX", "mid_signal": 4034086, "gamma_signal": -80581, "vega_signal": -1471237, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773763615000}, {"instrument": "SPX", "mid_signal": 706158, "gamma_signal": 18339, "vega_signal": 818929, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773763620000}, {"instrument": "SPX", "mid_signal": 176543, "gamma_signal": 16917, "vega_signal": -125589, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763620000}, {"instrument": "SPX", "mid_signal": 81494, "gamma_signal": -18135, "vega_signal": -1056341, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763625000}, {"instrument": "SPX", "mid_signal": -753649, "gamma_signal": 9019, "vega_signal": 12180770, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763625000}, {"instrument": "SPX", "mid_signal": 145547, "gamma_signal": 5618, "vega_signal": -546488, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763630000}, {"instrument": "SPX", "mid_signal": 1076319, "gamma_signal": -68215, "vega_signal": -4417695, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763630000}, {"instrument": "SPX", "mid_signal": -2141039, "gamma_signal": -31901, "vega_signal": -5392986, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763635000}, {"instrument": "SPX", "mid_signal": -1722436, "gamma_signal": 38268, "vega_signal": 8981957, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773763635000}, {"instrument": "SPX", "mid_signal": 1039569, "gamma_signal": 36176, "vega_signal": 1536649, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773763640000}, {"instrument": "SPX", "mid_signal": -924154, "gamma_signal": 29005, "vega_signal": 2256830, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763640000}, {"instrument": "SPX", "mid_signal": 327967, "gamma_signal": 5967, "vega_signal": 265602, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773763645000}, {"instrument": "SPX", "mid_signal": 1251807, "gamma_signal": -6306, "vega_signal": -3184148, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773763645000}, {"instrument": "SPX", "mid_signal": 4727763, "gamma_signal": 132241, "vega_signal": 5638858, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773763650000}, {"instrument": "SPX", "mid_signal": 4961793, "gamma_signal": -121956, "vega_signal": -13958970, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773763650000}, {"instrument": "SPX", "mid_signal": 856949, "gamma_signal": 30852, "vega_signal": -269156, "option_type": "C", "stock_price": 6711.8, "utc_time": 1773763655000}, {"instrument": "SPX", "mid_signal": 3409227, "gamma_signal": -107960, "vega_signal": -1300954, "option_type": "P", "stock_price": 6711.1, "utc_time": 1773763655000}, {"instrument": "SPX", "mid_signal": -2479389, "gamma_signal": -79921, "vega_signal": -8220573, "option_type": "C", "stock_price": 6712.5, "utc_time": 1773763660000}, {"instrument": "SPX", "mid_signal": -9057965, "gamma_signal": 319003, "vega_signal": 14814474, "option_type": "P", "stock_price": 6712.5, "utc_time": 1773763660000}, {"instrument": "SPX", "mid_signal": -2194531, "gamma_signal": -77791, "vega_signal": -6188565, "option_type": "C", "stock_price": 6712.8, "utc_time": 1773763665000}, {"instrument": "SPX", "mid_signal": -6312092, "gamma_signal": 181072, "vega_signal": 3074261, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773763665000}, {"instrument": "SPX", "mid_signal": 537136, "gamma_signal": -2338, "vega_signal": -1311287, "option_type": "C", "stock_price": 6713.3, "utc_time": 1773763670000}, {"instrument": "SPX", "mid_signal": 3105810, "gamma_signal": -49496, "vega_signal": -2934725, "option_type": "P", "stock_price": 6713.3, "utc_time": 1773763670000}, {"instrument": "SPX", "mid_signal": 2765485, "gamma_signal": 75062, "vega_signal": 3256127, "option_type": "C", "stock_price": 6713.5, "utc_time": 1773763675000}, {"instrument": "SPX", "mid_signal": 2867906, "gamma_signal": -84534, "vega_signal": -5024016, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773763675000}, {"instrument": "SPX", "mid_signal": 1268135, "gamma_signal": 60176, "vega_signal": 2264309, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773763680000}, {"instrument": "SPX", "mid_signal": 2290432, "gamma_signal": -50996, "vega_signal": -1148078, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773763680000}, {"instrument": "SPX", "mid_signal": 1836610, "gamma_signal": 56155, "vega_signal": 1556840, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763685000}, {"instrument": "SPX", "mid_signal": 2675541, "gamma_signal": -79952, "vega_signal": -1135764, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773763685000}, {"instrument": "SPX", "mid_signal": 1591243, "gamma_signal": 41342, "vega_signal": -62191, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773763690000}, {"instrument": "SPX", "mid_signal": -325734, "gamma_signal": 14902, "vega_signal": 1327663, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773763690000}, {"instrument": "SPX", "mid_signal": -238308, "gamma_signal": -12749, "vega_signal": -1167405, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773763695000}, {"instrument": "SPX", "mid_signal": -1845757, "gamma_signal": 49557, "vega_signal": 2148950, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763695000}, {"instrument": "SPX", "mid_signal": -155826, "gamma_signal": -29983, "vega_signal": -1134319, "option_type": "C", "stock_price": 6715, "utc_time": 1773763700000}, {"instrument": "SPX", "mid_signal": 659017, "gamma_signal": -12177, "vega_signal": -17356209, "option_type": "P", "stock_price": 6715, "utc_time": 1773763700000}, {"instrument": "SPX", "mid_signal": -4689836, "gamma_signal": -109955, "vega_signal": -13732311, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763705000}, {"instrument": "SPX", "mid_signal": 2865150, "gamma_signal": -91032, "vega_signal": -5521813, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773763705000}, {"instrument": "SPX", "mid_signal": 200781, "gamma_signal": 12934, "vega_signal": -4627271, "option_type": "C", "stock_price": 6715, "utc_time": 1773763710000}, {"instrument": "SPX", "mid_signal": -3424184, "gamma_signal": 82039, "vega_signal": -2868919, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763710000}, {"instrument": "SPX", "mid_signal": 4395708, "gamma_signal": 121018, "vega_signal": 4412618, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763715000}, {"instrument": "SPX", "mid_signal": -1063395, "gamma_signal": 21572, "vega_signal": 1758626, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763715000}, {"instrument": "SPX", "mid_signal": 5538728, "gamma_signal": 198597, "vega_signal": 8251244, "option_type": "C", "stock_price": 6716, "utc_time": 1773763720000}, {"instrument": "SPX", "mid_signal": 3791364, "gamma_signal": -119732, "vega_signal": -5569162, "option_type": "P", "stock_price": 6716, "utc_time": 1773763720000}, {"instrument": "SPX", "mid_signal": 1755234, "gamma_signal": 53596, "vega_signal": 2266411, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773763725000}, {"instrument": "SPX", "mid_signal": 6056476, "gamma_signal": -61626, "vega_signal": 4585926, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773763725000}, {"instrument": "SPX", "mid_signal": -417702, "gamma_signal": -3915, "vega_signal": -215701, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773763730000}, {"instrument": "SPX", "mid_signal": -208479, "gamma_signal": 7891, "vega_signal": 374068, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773763730000}, {"instrument": "SPX", "mid_signal": 846921, "gamma_signal": 21934, "vega_signal": 2558976, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773763735000}, {"instrument": "SPX", "mid_signal": 774174, "gamma_signal": -20258, "vega_signal": -922500, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773763735000}, {"instrument": "SPX", "mid_signal": 831224, "gamma_signal": 19942, "vega_signal": 2397736, "option_type": "C", "stock_price": 6714.5, "utc_time": 1773763740000}, {"instrument": "SPX", "mid_signal": -483458, "gamma_signal": 6582, "vega_signal": 1131509, "option_type": "P", "stock_price": 6714.5, "utc_time": 1773763740000}, {"instrument": "SPX", "mid_signal": 865438, "gamma_signal": 14710, "vega_signal": 2764063, "option_type": "C", "stock_price": 6714.3, "utc_time": 1773763745000}, {"instrument": "SPX", "mid_signal": -2083892, "gamma_signal": -3523, "vega_signal": 8511456, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773763745000}, {"instrument": "SPX", "mid_signal": 2499005, "gamma_signal": 110343, "vega_signal": 2160861, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773763750000}, {"instrument": "SPX", "mid_signal": 5288502, "gamma_signal": -157642, "vega_signal": -7106573, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773763750000}, {"instrument": "SPX", "mid_signal": 408947, "gamma_signal": 13465, "vega_signal": 560737, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773763755000}, {"instrument": "SPX", "mid_signal": -999429, "gamma_signal": 74776, "vega_signal": -1641827, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773763755000}, {"instrument": "SPX", "mid_signal": 149542, "gamma_signal": 981, "vega_signal": 2648125, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773763760000}, {"instrument": "SPX", "mid_signal": -130649, "gamma_signal": 2596, "vega_signal": 92459, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773763760000}, {"instrument": "SPX", "mid_signal": 965969, "gamma_signal": 6309, "vega_signal": 9047553, "option_type": "C", "stock_price": 6715, "utc_time": 1773763765000}, {"instrument": "SPX", "mid_signal": -3886577, "gamma_signal": 93070, "vega_signal": 4504068, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773763765000}, {"instrument": "SPX", "mid_signal": -1134457, "gamma_signal": -23790, "vega_signal": -1053573, "option_type": "C", "stock_price": 6715.6, "utc_time": 1773763770000}, {"instrument": "SPX", "mid_signal": -5625696, "gamma_signal": 100753, "vega_signal": 4104472, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773763770000}, {"instrument": "SPX", "mid_signal": 2149100, "gamma_signal": 69493, "vega_signal": 5145325, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763775000}, {"instrument": "SPX", "mid_signal": 393649, "gamma_signal": -10541, "vega_signal": -1072666, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773763775000}, {"instrument": "SPX", "mid_signal": -326755, "gamma_signal": -6305, "vega_signal": -290820, "option_type": "C", "stock_price": 6715.5, "utc_time": 1773763780000}, {"instrument": "SPX", "mid_signal": 348447, "gamma_signal": -3277, "vega_signal": -992182, "option_type": "P", "stock_price": 6715.5, "utc_time": 1773763780000}, {"instrument": "SPX", "mid_signal": -859612, "gamma_signal": -31394, "vega_signal": -1267072, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763785000}, {"instrument": "SPX", "mid_signal": 73129, "gamma_signal": -3380, "vega_signal": -182249, "option_type": "P", "stock_price": 6715.3, "utc_time": 1773763785000}, {"instrument": "SPX", "mid_signal": 143069, "gamma_signal": -6058, "vega_signal": 13673670, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773763790000}, {"instrument": "SPX", "mid_signal": 566963, "gamma_signal": -41747, "vega_signal": 1611186, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773763790000}, {"instrument": "SPX", "mid_signal": -31987, "gamma_signal": 17918, "vega_signal": 2126896, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763795000}, {"instrument": "SPX", "mid_signal": -1487843, "gamma_signal": 36381, "vega_signal": 3373195, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773763795000}, {"instrument": "SPX", "mid_signal": 82487, "gamma_signal": -3222, "vega_signal": 1230835, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773763800000}, {"instrument": "SPX", "mid_signal": -2834569, "gamma_signal": 91947, "vega_signal": -1171396, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773763800000}, {"instrument": "SPX", "mid_signal": 3839058, "gamma_signal": 141066, "vega_signal": 9928263, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773763805000}, {"instrument": "SPX", "mid_signal": 9290913, "gamma_signal": -242793, "vega_signal": -8901150, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763805000}, {"instrument": "SPX", "mid_signal": -204859, "gamma_signal": -47545, "vega_signal": -3086259, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763810000}, {"instrument": "SPX", "mid_signal": 1616359, "gamma_signal": -39099, "vega_signal": -1744808, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773763810000}, {"instrument": "SPX", "mid_signal": 473221, "gamma_signal": 5248, "vega_signal": 1846294, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773763815000}, {"instrument": "SPX", "mid_signal": 1448565, "gamma_signal": -19226, "vega_signal": -7081434, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773763815000}, {"instrument": "SPX", "mid_signal": -1102824, "gamma_signal": -63692, "vega_signal": 3524680, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763820000}, {"instrument": "SPX", "mid_signal": 268284, "gamma_signal": -231, "vega_signal": -1873752, "option_type": "P", "stock_price": 6718, "utc_time": 1773763820000}, {"instrument": "SPX", "mid_signal": 2101991, "gamma_signal": 63755, "vega_signal": 4251057, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763825000}, {"instrument": "SPX", "mid_signal": 583128, "gamma_signal": -23342, "vega_signal": -1093858, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773763825000}, {"instrument": "SPX", "mid_signal": -1896761, "gamma_signal": -6816, "vega_signal": -9664695, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773763830000}, {"instrument": "SPX", "mid_signal": -393298, "gamma_signal": 4853, "vega_signal": 131719, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773763830000}, {"instrument": "SPX", "mid_signal": -1485884, "gamma_signal": -30062, "vega_signal": -12422507, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763835000}, {"instrument": "SPX", "mid_signal": 2723402, "gamma_signal": -63173, "vega_signal": -3527639, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773763835000}, {"instrument": "SPX", "mid_signal": -1300799, "gamma_signal": -59387, "vega_signal": -1263550, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773763840000}, {"instrument": "SPX", "mid_signal": -1415543, "gamma_signal": 56624, "vega_signal": -5399030, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773763840000}, {"instrument": "SPX", "mid_signal": 729603, "gamma_signal": -16793, "vega_signal": -478137, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773763845000}, {"instrument": "SPX", "mid_signal": 1061894, "gamma_signal": -20043, "vega_signal": -774507, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763845000}, {"instrument": "SPX", "mid_signal": 2366069, "gamma_signal": 40111, "vega_signal": 1863371, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773763850000}, {"instrument": "SPX", "mid_signal": -4209286, "gamma_signal": 53063, "vega_signal": 2050466, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763850000}, {"instrument": "SPX", "mid_signal": -3987969, "gamma_signal": -103557, "vega_signal": -4704626, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763855000}, {"instrument": "SPX", "mid_signal": 992509, "gamma_signal": -24232, "vega_signal": -3911016, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763855000}, {"instrument": "SPX", "mid_signal": 430617, "gamma_signal": -2246, "vega_signal": -20466, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773763860000}, {"instrument": "SPX", "mid_signal": -449784, "gamma_signal": -1337, "vega_signal": 4549924, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773763860000}, {"instrument": "SPX", "mid_signal": 363458, "gamma_signal": 2729, "vega_signal": 176941, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763865000}, {"instrument": "SPX", "mid_signal": -1435756, "gamma_signal": 36445, "vega_signal": 232605, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773763865000}, {"instrument": "SPX", "mid_signal": -833074, "gamma_signal": -13551, "vega_signal": -625449, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773763870000}, {"instrument": "SPX", "mid_signal": -504030, "gamma_signal": 11537, "vega_signal": -29282, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773763870000}, {"instrument": "SPX", "mid_signal": 2551660, "gamma_signal": 70008, "vega_signal": 5987386, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773763875000}, {"instrument": "SPX", "mid_signal": -2860895, "gamma_signal": 98591, "vega_signal": 6389315, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773763875000}, {"instrument": "SPX", "mid_signal": -4334330, "gamma_signal": 13282, "vega_signal": -16391415, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773763880000}, {"instrument": "SPX", "mid_signal": 2317017, "gamma_signal": 8165, "vega_signal": -2701361, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763880000}, {"instrument": "SPX", "mid_signal": -5051637, "gamma_signal": -120061, "vega_signal": -5244931, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763885000}, {"instrument": "SPX", "mid_signal": 1731251, "gamma_signal": -61843, "vega_signal": -2850257, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763885000}, {"instrument": "SPX", "mid_signal": -1016464, "gamma_signal": -18443, "vega_signal": -8334278, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773763890000}, {"instrument": "SPX", "mid_signal": 4637277, "gamma_signal": -145351, "vega_signal": -6467013, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773763890000}, {"instrument": "SPX", "mid_signal": -3379794, "gamma_signal": -164610, "vega_signal": -7313385, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773763895000}, {"instrument": "SPX", "mid_signal": 2974680, "gamma_signal": -72912, "vega_signal": -2957574, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763895000}, {"instrument": "SPX", "mid_signal": 1978709, "gamma_signal": 50392, "vega_signal": 3407688, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773763900000}, {"instrument": "SPX", "mid_signal": -521532, "gamma_signal": 43779, "vega_signal": 2276590, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773763900000}, {"instrument": "SPX", "mid_signal": -1683963, "gamma_signal": -4368, "vega_signal": -505975, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763905000}, {"instrument": "SPX", "mid_signal": -4073256, "gamma_signal": 120917, "vega_signal": 6057627, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773763905000}, {"instrument": "SPX", "mid_signal": 2508123, "gamma_signal": 103769, "vega_signal": 4746943, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763910000}, {"instrument": "SPX", "mid_signal": -3967793, "gamma_signal": 86959, "vega_signal": 2542877, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773763910000}, {"instrument": "SPX", "mid_signal": 1120376, "gamma_signal": 32195, "vega_signal": 2516647, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773763915000}, {"instrument": "SPX", "mid_signal": 991371, "gamma_signal": -24135, "vega_signal": -967560, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773763915000}, {"instrument": "SPX", "mid_signal": -103187, "gamma_signal": 27456, "vega_signal": 953877, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773763920000}, {"instrument": "SPX", "mid_signal": -2369128, "gamma_signal": 84460, "vega_signal": 2641908, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773763920000}, {"instrument": "SPX", "mid_signal": 3220867, "gamma_signal": 102194, "vega_signal": 6694742, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763925000}, {"instrument": "SPX", "mid_signal": 543028, "gamma_signal": -25985, "vega_signal": -517623, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773763925000}, {"instrument": "SPX", "mid_signal": 264718, "gamma_signal": 12426, "vega_signal": 1118578, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763930000}, {"instrument": "SPX", "mid_signal": -1612482, "gamma_signal": 47698, "vega_signal": 1991540, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763930000}, {"instrument": "SPX", "mid_signal": -1369434, "gamma_signal": -18754, "vega_signal": -2570389, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763935000}, {"instrument": "SPX", "mid_signal": -1203631, "gamma_signal": 8349, "vega_signal": -507241, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763935000}, {"instrument": "SPX", "mid_signal": -1437035, "gamma_signal": -72920, "vega_signal": -2775861, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773763940000}, {"instrument": "SPX", "mid_signal": 3215375, "gamma_signal": -80750, "vega_signal": -3307324, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773763940000}, {"instrument": "SPX", "mid_signal": 108632, "gamma_signal": -2272, "vega_signal": -610272, "option_type": "C", "stock_price": 6720, "utc_time": 1773763945000}, {"instrument": "SPX", "mid_signal": -502159, "gamma_signal": 4686, "vega_signal": 995630, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763945000}, {"instrument": "SPX", "mid_signal": -754249, "gamma_signal": -27393, "vega_signal": -1101477, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763950000}, {"instrument": "SPX", "mid_signal": 969547, "gamma_signal": -18412, "vega_signal": -1707471, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763950000}, {"instrument": "SPX", "mid_signal": -1807517, "gamma_signal": -50834, "vega_signal": -1922979, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773763955000}, {"instrument": "SPX", "mid_signal": 2577291, "gamma_signal": -14566, "vega_signal": -10792263, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773763955000}, {"instrument": "SPX", "mid_signal": -76241, "gamma_signal": -991, "vega_signal": -242075, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763960000}, {"instrument": "SPX", "mid_signal": -6217265, "gamma_signal": 174959, "vega_signal": 7484809, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763960000}, {"instrument": "SPX", "mid_signal": 1422523, "gamma_signal": 44544, "vega_signal": 1839407, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773763965000}, {"instrument": "SPX", "mid_signal": -2317153, "gamma_signal": 78857, "vega_signal": 3415510, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773763965000}, {"instrument": "SPX", "mid_signal": -639152, "gamma_signal": -29796, "vega_signal": -1148816, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763970000}, {"instrument": "SPX", "mid_signal": -536770, "gamma_signal": 17080, "vega_signal": 751320, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773763970000}, {"instrument": "SPX", "mid_signal": 1342179, "gamma_signal": 35205, "vega_signal": 1489280, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773763975000}, {"instrument": "SPX", "mid_signal": -156744, "gamma_signal": -5457, "vega_signal": 1007308, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763975000}, {"instrument": "SPX", "mid_signal": -428170, "gamma_signal": -14114, "vega_signal": -1375343, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763980000}, {"instrument": "SPX", "mid_signal": -77608, "gamma_signal": 2132, "vega_signal": -5077042, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773763980000}, {"instrument": "SPX", "mid_signal": 1176645, "gamma_signal": 30440, "vega_signal": 1281235, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773763985000}, {"instrument": "SPX", "mid_signal": 1990418, "gamma_signal": -14748, "vega_signal": -549719, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773763985000}, {"instrument": "SPX", "mid_signal": 2781557, "gamma_signal": 77563, "vega_signal": 4074214, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763990000}, {"instrument": "SPX", "mid_signal": 1456238, "gamma_signal": -41788, "vega_signal": -1794708, "option_type": "P", "stock_price": 6719, "utc_time": 1773763990000}, {"instrument": "SPX", "mid_signal": -312519, "gamma_signal": -9104, "vega_signal": -376207, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773763995000}, {"instrument": "SPX", "mid_signal": -2629432, "gamma_signal": 35393, "vega_signal": 1311142, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773763995000}, {"instrument": "SPX", "mid_signal": 33, "gamma_signal": 1, "vega_signal": 40, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773764000000}, {"instrument": "SPX", "mid_signal": 1505772, "gamma_signal": -44412, "vega_signal": 5388365, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764000000}, {"instrument": "SPX", "mid_signal": -954550, "gamma_signal": -14334, "vega_signal": -665733, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773764005000}, {"instrument": "SPX", "mid_signal": -47399, "gamma_signal": 4558, "vega_signal": 251471, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773764005000}, {"instrument": "SPX", "mid_signal": 123217, "gamma_signal": -3546, "vega_signal": 22028790, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764010000}, {"instrument": "SPX", "mid_signal": 346682, "gamma_signal": -7771, "vega_signal": -317317, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773764010000}, {"instrument": "SPX", "mid_signal": 1931214, "gamma_signal": 58501, "vega_signal": 3292706, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764015000}, {"instrument": "SPX", "mid_signal": 543283, "gamma_signal": -17826, "vega_signal": -890669, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773764015000}, {"instrument": "SPX", "mid_signal": -132614, "gamma_signal": -1284, "vega_signal": -898824, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773764020000}, {"instrument": "SPX", "mid_signal": 354953, "gamma_signal": -1650, "vega_signal": -2336425, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773764020000}, {"instrument": "SPX", "mid_signal": -267194, "gamma_signal": -9268, "vega_signal": -375229, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773764025000}, {"instrument": "SPX", "mid_signal": -338320, "gamma_signal": 11155, "vega_signal": 518790, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773764025000}, {"instrument": "SPX", "mid_signal": 1007455, "gamma_signal": 57579, "vega_signal": 2163407, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773764030000}, {"instrument": "SPX", "mid_signal": -1809490, "gamma_signal": 51319, "vega_signal": 2210105, "option_type": "P", "stock_price": 6719, "utc_time": 1773764030000}, {"instrument": "SPX", "mid_signal": -279854, "gamma_signal": -1264, "vega_signal": -44684, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773764035000}, {"instrument": "SPX", "mid_signal": -4784580, "gamma_signal": 186210, "vega_signal": 7352160, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773764035000}, {"instrument": "SPX", "mid_signal": 858529, "gamma_signal": 22548, "vega_signal": 1770870, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764040000}, {"instrument": "SPX", "mid_signal": 6603142, "gamma_signal": -149857, "vega_signal": -6153044, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764040000}, {"instrument": "SPX", "mid_signal": 1055053, "gamma_signal": 42766, "vega_signal": 1655941, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764045000}, {"instrument": "SPX", "mid_signal": -646057, "gamma_signal": 18123, "vega_signal": 8129386, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773764045000}, {"instrument": "SPX", "mid_signal": 2145738, "gamma_signal": 54720, "vega_signal": 20149149, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764050000}, {"instrument": "SPX", "mid_signal": 7744393, "gamma_signal": -215666, "vega_signal": -9675665, "option_type": "P", "stock_price": 6716.1, "utc_time": 1773764050000}, {"instrument": "SPX", "mid_signal": -837893, "gamma_signal": -26651, "vega_signal": -1065627, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764055000}, {"instrument": "SPX", "mid_signal": -355941, "gamma_signal": -10409, "vega_signal": 4481158, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764055000}, {"instrument": "SPX", "mid_signal": 706856, "gamma_signal": 6530, "vega_signal": 8871567, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764060000}, {"instrument": "SPX", "mid_signal": 2105569, "gamma_signal": -59115, "vega_signal": -70875, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764060000}, {"instrument": "SPX", "mid_signal": 455793, "gamma_signal": 25060, "vega_signal": 1568504, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773764065000}, {"instrument": "SPX", "mid_signal": 600285, "gamma_signal": -22522, "vega_signal": -1053146, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764065000}, {"instrument": "SPX", "mid_signal": 1307496, "gamma_signal": 78044, "vega_signal": 49657, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764070000}, {"instrument": "SPX", "mid_signal": 1407762, "gamma_signal": -59586, "vega_signal": -2869355, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764070000}, {"instrument": "SPX", "mid_signal": 2329510, "gamma_signal": 57962, "vega_signal": 6916382, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773764075000}, {"instrument": "SPX", "mid_signal": 478484, "gamma_signal": -9844, "vega_signal": -378005, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764075000}, {"instrument": "SPX", "mid_signal": -2973810, "gamma_signal": -64836, "vega_signal": -2777370, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773764080000}, {"instrument": "SPX", "mid_signal": -4252508, "gamma_signal": 141561, "vega_signal": 7624467, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773764080000}, {"instrument": "SPX", "mid_signal": -418217, "gamma_signal": -37307, "vega_signal": -279549, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764085000}, {"instrument": "SPX", "mid_signal": -355787, "gamma_signal": -5844, "vega_signal": -591950, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764085000}, {"instrument": "SPX", "mid_signal": -327902, "gamma_signal": -11866, "vega_signal": -473955, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764090000}, {"instrument": "SPX", "mid_signal": 762016, "gamma_signal": -38420, "vega_signal": 5474097, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773764090000}, {"instrument": "SPX", "mid_signal": 1445368, "gamma_signal": 9909, "vega_signal": 428501, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764095000}, {"instrument": "SPX", "mid_signal": -3620909, "gamma_signal": 34348, "vega_signal": 19750712, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773764095000}, {"instrument": "SPX", "mid_signal": 23830, "gamma_signal": 4451, "vega_signal": 154467, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773764100000}, {"instrument": "SPX", "mid_signal": 673658, "gamma_signal": -7037, "vega_signal": 3355682, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773764100000}, {"instrument": "SPX", "mid_signal": -699306, "gamma_signal": -13997, "vega_signal": -629096, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773764105000}, {"instrument": "SPX", "mid_signal": -559063, "gamma_signal": -795, "vega_signal": 2077191, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773764105000}, {"instrument": "SPX", "mid_signal": -477083, "gamma_signal": -9787, "vega_signal": -433884, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773764110000}, {"instrument": "SPX", "mid_signal": 1254689, "gamma_signal": -7311, "vega_signal": -1173659, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773764110000}, {"instrument": "SPX", "mid_signal": 991550, "gamma_signal": -24234, "vega_signal": 50549207, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773764115000}, {"instrument": "SPX", "mid_signal": 355629, "gamma_signal": -4888, "vega_signal": -2753521, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773764115000}, {"instrument": "SPX", "mid_signal": 637881, "gamma_signal": 20088, "vega_signal": 804592, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764120000}, {"instrument": "SPX", "mid_signal": -251463, "gamma_signal": 412, "vega_signal": 9189671, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764120000}, {"instrument": "SPX", "mid_signal": -268558, "gamma_signal": -3482, "vega_signal": -986439, "option_type": "C", "stock_price": 6718, "utc_time": 1773764125000}, {"instrument": "SPX", "mid_signal": 159484, "gamma_signal": -7747, "vega_signal": 733783, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764125000}, {"instrument": "SPX", "mid_signal": 573950, "gamma_signal": 16554, "vega_signal": 672697, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773764130000}, {"instrument": "SPX", "mid_signal": 5186510, "gamma_signal": -94975, "vega_signal": -10542310, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773764130000}, {"instrument": "SPX", "mid_signal": -146622, "gamma_signal": -7639, "vega_signal": -285246, "option_type": "C", "stock_price": 6717.5, "utc_time": 1773764135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773764135000}, {"instrument": "SPX", "mid_signal": -379596, "gamma_signal": -9002, "vega_signal": -380864, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773764140000}, {"instrument": "SPX", "mid_signal": 1489471, "gamma_signal": -53556, "vega_signal": -1467858, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764140000}, {"instrument": "SPX", "mid_signal": 784273, "gamma_signal": 25165, "vega_signal": 4380043, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773764145000}, {"instrument": "SPX", "mid_signal": 560180, "gamma_signal": -61735, "vega_signal": 380010, "option_type": "P", "stock_price": 6715.8, "utc_time": 1773764145000}, {"instrument": "SPX", "mid_signal": 640280, "gamma_signal": 7459, "vega_signal": 400573, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773764150000}, {"instrument": "SPX", "mid_signal": -315793, "gamma_signal": -4564, "vega_signal": 5448528, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773764150000}, {"instrument": "SPX", "mid_signal": -205309, "gamma_signal": 11141, "vega_signal": 349877, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773764155000}, {"instrument": "SPX", "mid_signal": -766925, "gamma_signal": 18803, "vega_signal": 760676, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773764155000}, {"instrument": "SPX", "mid_signal": 2171624, "gamma_signal": 50801, "vega_signal": 2128339, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764160000}, {"instrument": "SPX", "mid_signal": 2394246, "gamma_signal": -68720, "vega_signal": -2899056, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773764160000}, {"instrument": "SPX", "mid_signal": -1736042, "gamma_signal": -86436, "vega_signal": -408977, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773764165000}, {"instrument": "SPX", "mid_signal": -1154304, "gamma_signal": 36744, "vega_signal": 1221102, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773764165000}, {"instrument": "SPX", "mid_signal": -1037340, "gamma_signal": -13771, "vega_signal": -3903183, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773764170000}, {"instrument": "SPX", "mid_signal": -2667359, "gamma_signal": 37501, "vega_signal": 2970974, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764170000}, {"instrument": "SPX", "mid_signal": 1338301, "gamma_signal": 16271, "vega_signal": 5861206, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773764175000}, {"instrument": "SPX", "mid_signal": 2849918, "gamma_signal": -76977, "vega_signal": -5639342, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773764175000}, {"instrument": "SPX", "mid_signal": -159427, "gamma_signal": -14276, "vega_signal": -563251, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773764180000}, {"instrument": "SPX", "mid_signal": -1519858, "gamma_signal": 45842, "vega_signal": 1979775, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773764180000}, {"instrument": "SPX", "mid_signal": 483882, "gamma_signal": 16139, "vega_signal": 645288, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773764185000}, {"instrument": "SPX", "mid_signal": 312611, "gamma_signal": 3889, "vega_signal": -8998814, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773764185000}, {"instrument": "SPX", "mid_signal": -505224, "gamma_signal": -24229, "vega_signal": -920050, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773764190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773764190000}, {"instrument": "SPX", "mid_signal": 185720, "gamma_signal": -144, "vega_signal": 29524, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773764195000}, {"instrument": "SPX", "mid_signal": 203353, "gamma_signal": -7298, "vega_signal": 255789, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773764195000}, {"instrument": "SPX", "mid_signal": 643256, "gamma_signal": -7838, "vega_signal": 9170001, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773764200000}, {"instrument": "SPX", "mid_signal": 536749, "gamma_signal": -24709, "vega_signal": -336754, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773764200000}, {"instrument": "SPX", "mid_signal": -2080190, "gamma_signal": -58883, "vega_signal": -2573028, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773764205000}, {"instrument": "SPX", "mid_signal": 627046, "gamma_signal": 1409, "vega_signal": -2105528, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773764205000}, {"instrument": "SPX", "mid_signal": -167649, "gamma_signal": -13048, "vega_signal": -471979, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773764210000}, {"instrument": "SPX", "mid_signal": -4149823, "gamma_signal": 95743, "vega_signal": 2439423, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773764210000}, {"instrument": "SPX", "mid_signal": 738303, "gamma_signal": 28046, "vega_signal": 1108014, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773764215000}, {"instrument": "SPX", "mid_signal": 585280, "gamma_signal": -18017, "vega_signal": -767608, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773764215000}, {"instrument": "SPX", "mid_signal": 1682060, "gamma_signal": 13819, "vega_signal": 9543317, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773764220000}, {"instrument": "SPX", "mid_signal": 870091, "gamma_signal": -12279, "vega_signal": -1319836, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773764220000}, {"instrument": "SPX", "mid_signal": -477251, "gamma_signal": -12798, "vega_signal": -537938, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773764225000}, {"instrument": "SPX", "mid_signal": -1128863, "gamma_signal": 38977, "vega_signal": 1751599, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773764225000}, {"instrument": "SPX", "mid_signal": -3232420, "gamma_signal": -76950, "vega_signal": -3081824, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773764230000}, {"instrument": "SPX", "mid_signal": 4772809, "gamma_signal": -91076, "vega_signal": -3451392, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773764230000}, {"instrument": "SPX", "mid_signal": -176447, "gamma_signal": 22043, "vega_signal": -1714114, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773764235000}, {"instrument": "SPX", "mid_signal": -18822, "gamma_signal": -3635, "vega_signal": 717833, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773764235000}, {"instrument": "SPX", "mid_signal": -194994, "gamma_signal": -17183, "vega_signal": 188801, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773764240000}, {"instrument": "SPX", "mid_signal": 717623, "gamma_signal": -9006, "vega_signal": -1176959, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773764240000}, {"instrument": "SPX", "mid_signal": 688614, "gamma_signal": 15081, "vega_signal": 670174, "option_type": "C", "stock_price": 6720, "utc_time": 1773764245000}, {"instrument": "SPX", "mid_signal": 3054695, "gamma_signal": -51340, "vega_signal": -3076547, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773764245000}, {"instrument": "SPX", "mid_signal": -605563, "gamma_signal": -17144, "vega_signal": -2090245, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764250000}, {"instrument": "SPX", "mid_signal": -2682134, "gamma_signal": 106505, "vega_signal": 534591, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773764250000}, {"instrument": "SPX", "mid_signal": -2211303, "gamma_signal": -45377, "vega_signal": -1958488, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764255000}, {"instrument": "SPX", "mid_signal": -521956, "gamma_signal": 24274, "vega_signal": 169726, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764255000}, {"instrument": "SPX", "mid_signal": -1651258, "gamma_signal": -51620, "vega_signal": 126888, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764260000}, {"instrument": "SPX", "mid_signal": 184475, "gamma_signal": 7410, "vega_signal": -113535, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764260000}, {"instrument": "SPX", "mid_signal": -775655, "gamma_signal": 5321, "vega_signal": -9559623, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773764265000}, {"instrument": "SPX", "mid_signal": 1880931, "gamma_signal": -34633, "vega_signal": -1338513, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773764265000}, {"instrument": "SPX", "mid_signal": -325415, "gamma_signal": -12852, "vega_signal": -1730301, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764270000}, {"instrument": "SPX", "mid_signal": -4396905, "gamma_signal": 141712, "vega_signal": 5229164, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773764270000}, {"instrument": "SPX", "mid_signal": -1337311, "gamma_signal": -79029, "vega_signal": -2970429, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764275000}, {"instrument": "SPX", "mid_signal": -1188517, "gamma_signal": 52757, "vega_signal": 600991, "option_type": "P", "stock_price": 6721, "utc_time": 1773764275000}, {"instrument": "SPX", "mid_signal": -700397, "gamma_signal": 3109, "vega_signal": -866080, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764280000}, {"instrument": "SPX", "mid_signal": 1428311, "gamma_signal": -36050, "vega_signal": -1509317, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773764280000}, {"instrument": "SPX", "mid_signal": 842497, "gamma_signal": 40404, "vega_signal": 1534246, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773764285000}, {"instrument": "SPX", "mid_signal": 610368, "gamma_signal": -2328, "vega_signal": 427205, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773764285000}, {"instrument": "SPX", "mid_signal": -1550857, "gamma_signal": -30783, "vega_signal": -513589, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773764290000}, {"instrument": "SPX", "mid_signal": -3624750, "gamma_signal": 78436, "vega_signal": 3962104, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773764290000}, {"instrument": "SPX", "mid_signal": -885537, "gamma_signal": -60056, "vega_signal": 5110669, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764295000}, {"instrument": "SPX", "mid_signal": -7782733, "gamma_signal": 217506, "vega_signal": 7383570, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764295000}, {"instrument": "SPX", "mid_signal": 4159833, "gamma_signal": 95676, "vega_signal": 9000315, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764300000}, {"instrument": "SPX", "mid_signal": -3012395, "gamma_signal": 34888, "vega_signal": 2938701, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764300000}, {"instrument": "SPX", "mid_signal": 6128342, "gamma_signal": 166969, "vega_signal": -950779, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764305000}, {"instrument": "SPX", "mid_signal": -87050, "gamma_signal": 6385, "vega_signal": -1314816, "option_type": "P", "stock_price": 6723, "utc_time": 1773764305000}, {"instrument": "SPX", "mid_signal": -2269127, "gamma_signal": -38687, "vega_signal": -4260392, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773764310000}, {"instrument": "SPX", "mid_signal": 593983, "gamma_signal": 23261, "vega_signal": 268633, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764310000}, {"instrument": "SPX", "mid_signal": 7014648, "gamma_signal": 232989, "vega_signal": 1956585, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764315000}, {"instrument": "SPX", "mid_signal": 466029, "gamma_signal": -48677, "vega_signal": 2372927, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764315000}, {"instrument": "SPX", "mid_signal": 1054482, "gamma_signal": 36159, "vega_signal": -795997, "option_type": "C", "stock_price": 6723, "utc_time": 1773764320000}, {"instrument": "SPX", "mid_signal": 361947, "gamma_signal": -5188, "vega_signal": -121354, "option_type": "P", "stock_price": 6723, "utc_time": 1773764320000}, {"instrument": "SPX", "mid_signal": 1592911, "gamma_signal": 80070, "vega_signal": 1109069, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764325000}, {"instrument": "SPX", "mid_signal": -347525, "gamma_signal": -4198, "vega_signal": 1900120, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764325000}, {"instrument": "SPX", "mid_signal": -866180, "gamma_signal": -35269, "vega_signal": -2908190, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773764330000}, {"instrument": "SPX", "mid_signal": -580483, "gamma_signal": -5269, "vega_signal": 584314, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764330000}, {"instrument": "SPX", "mid_signal": -1457222, "gamma_signal": -41603, "vega_signal": -1666770, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764335000}, {"instrument": "SPX", "mid_signal": 1668261, "gamma_signal": -90069, "vega_signal": -752024, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764335000}, {"instrument": "SPX", "mid_signal": 1950672, "gamma_signal": 38731, "vega_signal": 2676794, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773764340000}, {"instrument": "SPX", "mid_signal": 797497, "gamma_signal": -9569, "vega_signal": -3801396, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764340000}, {"instrument": "SPX", "mid_signal": -1474459, "gamma_signal": -60910, "vega_signal": 1046989, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773764345000}, {"instrument": "SPX", "mid_signal": 1197534, "gamma_signal": -28722, "vega_signal": -2785447, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773764345000}, {"instrument": "SPX", "mid_signal": -112117, "gamma_signal": -3992, "vega_signal": -152418, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773764350000}, {"instrument": "SPX", "mid_signal": -582928, "gamma_signal": 41095, "vega_signal": 1960261, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773764350000}, {"instrument": "SPX", "mid_signal": -511083, "gamma_signal": -11199, "vega_signal": -1304249, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764355000}, {"instrument": "SPX", "mid_signal": 727639, "gamma_signal": -19352, "vega_signal": 6551750, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773764355000}, {"instrument": "SPX", "mid_signal": 494321, "gamma_signal": 22202, "vega_signal": 830888, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773764360000}, {"instrument": "SPX", "mid_signal": -3543621, "gamma_signal": 101995, "vega_signal": 4407615, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773764360000}, {"instrument": "SPX", "mid_signal": 1841141, "gamma_signal": 50089, "vega_signal": 2014960, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773764365000}, {"instrument": "SPX", "mid_signal": 1128342, "gamma_signal": -30340, "vega_signal": -1222977, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773764365000}, {"instrument": "SPX", "mid_signal": 5914463, "gamma_signal": 119405, "vega_signal": 17505331, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773764370000}, {"instrument": "SPX", "mid_signal": 275650, "gamma_signal": -10832, "vega_signal": -1103899, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773764370000}, {"instrument": "SPX", "mid_signal": 1151494, "gamma_signal": 12971, "vega_signal": 27194708, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773764375000}, {"instrument": "SPX", "mid_signal": 1340972, "gamma_signal": -32423, "vega_signal": -9739430, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773764375000}, {"instrument": "SPX", "mid_signal": -3428739, "gamma_signal": -88672, "vega_signal": -6162440, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773764380000}, {"instrument": "SPX", "mid_signal": -1050959, "gamma_signal": 28720, "vega_signal": 1141888, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773764380000}, {"instrument": "SPX", "mid_signal": 149675, "gamma_signal": 13747, "vega_signal": 469978, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773764385000}, {"instrument": "SPX", "mid_signal": -1466068, "gamma_signal": -15367, "vega_signal": 5652684, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773764385000}, {"instrument": "SPX", "mid_signal": -287644, "gamma_signal": 3999, "vega_signal": -2374263, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764390000}, {"instrument": "SPX", "mid_signal": 617295, "gamma_signal": -20192, "vega_signal": -832229, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773764390000}, {"instrument": "SPX", "mid_signal": -2383958, "gamma_signal": -82839, "vega_signal": -2371807, "option_type": "C", "stock_price": 6725, "utc_time": 1773764395000}, {"instrument": "SPX", "mid_signal": 307448, "gamma_signal": 50799, "vega_signal": -46218, "option_type": "P", "stock_price": 6725, "utc_time": 1773764395000}, {"instrument": "SPX", "mid_signal": -3903172, "gamma_signal": -111258, "vega_signal": -7513107, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773764400000}, {"instrument": "SPX", "mid_signal": -1248051, "gamma_signal": -8159, "vega_signal": -1141658, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773764400000}, {"instrument": "SPX", "mid_signal": 1426249, "gamma_signal": 31173, "vega_signal": 3525118, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773764405000}, {"instrument": "SPX", "mid_signal": 7048623, "gamma_signal": -9546, "vega_signal": 1915352, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764405000}, {"instrument": "SPX", "mid_signal": 199748, "gamma_signal": 51967, "vega_signal": -12767940, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773764410000}, {"instrument": "SPX", "mid_signal": 1355278, "gamma_signal": -22003, "vega_signal": 6389955, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764410000}, {"instrument": "SPX", "mid_signal": -64967, "gamma_signal": 10767, "vega_signal": 170705, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773764415000}, {"instrument": "SPX", "mid_signal": 1973817, "gamma_signal": -81714, "vega_signal": -1328220, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773764415000}, {"instrument": "SPX", "mid_signal": 854595, "gamma_signal": -11204, "vega_signal": -150265, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773764420000}, {"instrument": "SPX", "mid_signal": -2570484, "gamma_signal": 83293, "vega_signal": -508287, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773764420000}, {"instrument": "SPX", "mid_signal": -366258, "gamma_signal": -14926, "vega_signal": -562329, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773764425000}, {"instrument": "SPX", "mid_signal": -966497, "gamma_signal": 17155, "vega_signal": 641041, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773764425000}, {"instrument": "SPX", "mid_signal": -207667, "gamma_signal": -6742, "vega_signal": 1310873, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773764430000}, {"instrument": "SPX", "mid_signal": -628603, "gamma_signal": 18178, "vega_signal": 737564, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773764430000}, {"instrument": "SPX", "mid_signal": -4435583, "gamma_signal": -187825, "vega_signal": -6853673, "option_type": "C", "stock_price": 6724, "utc_time": 1773764435000}, {"instrument": "SPX", "mid_signal": -414729, "gamma_signal": 12184, "vega_signal": 849404, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773764435000}, {"instrument": "SPX", "mid_signal": 738633, "gamma_signal": 17330, "vega_signal": 3966423, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764440000}, {"instrument": "SPX", "mid_signal": -591208, "gamma_signal": 15708, "vega_signal": 7992400, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764440000}, {"instrument": "SPX", "mid_signal": -3232694, "gamma_signal": -131683, "vega_signal": -3273918, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764445000}, {"instrument": "SPX", "mid_signal": 2172130, "gamma_signal": -60989, "vega_signal": -2284088, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764445000}, {"instrument": "SPX", "mid_signal": 561244, "gamma_signal": 9853, "vega_signal": 1953722, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773764450000}, {"instrument": "SPX", "mid_signal": -843179, "gamma_signal": 20651, "vega_signal": 785294, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773764450000}, {"instrument": "SPX", "mid_signal": 957317, "gamma_signal": 35247, "vega_signal": 1183982, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773764455000}, {"instrument": "SPX", "mid_signal": -1202123, "gamma_signal": 31955, "vega_signal": 2152400, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764455000}, {"instrument": "SPX", "mid_signal": 551239, "gamma_signal": 59429, "vega_signal": 2821740, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773764460000}, {"instrument": "SPX", "mid_signal": -188275, "gamma_signal": 9028, "vega_signal": 424631, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773764460000}, {"instrument": "SPX", "mid_signal": -1441538, "gamma_signal": -51341, "vega_signal": -1893308, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773764465000}, {"instrument": "SPX", "mid_signal": -519457, "gamma_signal": 24126, "vega_signal": 1116439, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773764465000}, {"instrument": "SPX", "mid_signal": -591871, "gamma_signal": -16342, "vega_signal": -628736, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764470000}, {"instrument": "SPX", "mid_signal": -531560, "gamma_signal": 9774, "vega_signal": 7621147, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773764470000}, {"instrument": "SPX", "mid_signal": -70591, "gamma_signal": 3749, "vega_signal": 9353833, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764475000}, {"instrument": "SPX", "mid_signal": 747917, "gamma_signal": -7122, "vega_signal": -2016030, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764475000}, {"instrument": "SPX", "mid_signal": -6575293, "gamma_signal": -6060, "vega_signal": -587781, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773764480000}, {"instrument": "SPX", "mid_signal": -8357, "gamma_signal": 7191, "vega_signal": 367489, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773764480000}, {"instrument": "SPX", "mid_signal": -434952, "gamma_signal": -17864, "vega_signal": -641307, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764485000}, {"instrument": "SPX", "mid_signal": -633822, "gamma_signal": 30611, "vega_signal": 751866, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764485000}, {"instrument": "SPX", "mid_signal": 1608629, "gamma_signal": 76453, "vega_signal": 2662304, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764490000}, {"instrument": "SPX", "mid_signal": -511712, "gamma_signal": 7937, "vega_signal": 7549165, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764490000}, {"instrument": "SPX", "mid_signal": 303458, "gamma_signal": -4027, "vega_signal": -83091, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764495000}, {"instrument": "SPX", "mid_signal": 2183838, "gamma_signal": -86349, "vega_signal": -3630558, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764495000}, {"instrument": "SPX", "mid_signal": -424618, "gamma_signal": -2464, "vega_signal": -160225, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773764500000}, {"instrument": "SPX", "mid_signal": 4560739, "gamma_signal": -109936, "vega_signal": -4563520, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773764500000}, {"instrument": "SPX", "mid_signal": -2524114, "gamma_signal": -72729, "vega_signal": -3502284, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773764505000}, {"instrument": "SPX", "mid_signal": 3264277, "gamma_signal": -116193, "vega_signal": -12098642, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773764505000}, {"instrument": "SPX", "mid_signal": -710964, "gamma_signal": -47464, "vega_signal": -129195, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764510000}, {"instrument": "SPX", "mid_signal": 2371584, "gamma_signal": -65648, "vega_signal": -2321485, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773764510000}, {"instrument": "SPX", "mid_signal": -179636, "gamma_signal": -24704, "vega_signal": -804237, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764515000}, {"instrument": "SPX", "mid_signal": 153866, "gamma_signal": -11520, "vega_signal": 723052, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764515000}, {"instrument": "SPX", "mid_signal": -220043, "gamma_signal": -20336, "vega_signal": -665254, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773764520000}, {"instrument": "SPX", "mid_signal": 3904385, "gamma_signal": -130051, "vega_signal": -2480336, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773764520000}, {"instrument": "SPX", "mid_signal": -1354264, "gamma_signal": -6826, "vega_signal": -9321852, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764525000}, {"instrument": "SPX", "mid_signal": -5979455, "gamma_signal": 107734, "vega_signal": 3999066, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773764525000}, {"instrument": "SPX", "mid_signal": 259821, "gamma_signal": 9026, "vega_signal": 323013, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764530000}, {"instrument": "SPX", "mid_signal": -1497853, "gamma_signal": 57015, "vega_signal": 1405964, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773764530000}, {"instrument": "SPX", "mid_signal": -40089, "gamma_signal": -1189, "vega_signal": -42228, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764535000}, {"instrument": "SPX", "mid_signal": -258355, "gamma_signal": 12548, "vega_signal": 597431, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764535000}, {"instrument": "SPX", "mid_signal": 3671090, "gamma_signal": 109194, "vega_signal": 4424410, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764540000}, {"instrument": "SPX", "mid_signal": -920146, "gamma_signal": 43327, "vega_signal": 1901683, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764540000}, {"instrument": "SPX", "mid_signal": -1190137, "gamma_signal": -73150, "vega_signal": -1652312, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764545000}, {"instrument": "SPX", "mid_signal": -647327, "gamma_signal": 20304, "vega_signal": 813297, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764545000}, {"instrument": "SPX", "mid_signal": -212451, "gamma_signal": -24416, "vega_signal": -815374, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773764550000}, {"instrument": "SPX", "mid_signal": -3163334, "gamma_signal": 101906, "vega_signal": 11524568, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773764550000}, {"instrument": "SPX", "mid_signal": 2570134, "gamma_signal": 25476, "vega_signal": 9611001, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773764555000}, {"instrument": "SPX", "mid_signal": -1948714, "gamma_signal": 44955, "vega_signal": 1568033, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773764555000}, {"instrument": "SPX", "mid_signal": 2089388, "gamma_signal": 84835, "vega_signal": 3333711, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773764560000}, {"instrument": "SPX", "mid_signal": -462390, "gamma_signal": 16545, "vega_signal": 697870, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773764560000}, {"instrument": "SPX", "mid_signal": 454456, "gamma_signal": 25935, "vega_signal": 920685, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773764565000}, {"instrument": "SPX", "mid_signal": 579031, "gamma_signal": -14612, "vega_signal": -534898, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773764565000}, {"instrument": "SPX", "mid_signal": 758815, "gamma_signal": 1632, "vega_signal": 98377, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764570000}, {"instrument": "SPX", "mid_signal": -938515, "gamma_signal": 30652, "vega_signal": 1342757, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764570000}, {"instrument": "SPX", "mid_signal": 354421, "gamma_signal": 1923, "vega_signal": 1672687, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764575000}, {"instrument": "SPX", "mid_signal": -3111003, "gamma_signal": 73844, "vega_signal": 2724448, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764575000}, {"instrument": "SPX", "mid_signal": -559332, "gamma_signal": -17777, "vega_signal": -1332052, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764580000}, {"instrument": "SPX", "mid_signal": -966260, "gamma_signal": -5709, "vega_signal": -242907, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764580000}, {"instrument": "SPX", "mid_signal": -602074, "gamma_signal": -20783, "vega_signal": -793254, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764585000}, {"instrument": "SPX", "mid_signal": -563282, "gamma_signal": 14918, "vega_signal": 601614, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773764585000}, {"instrument": "SPX", "mid_signal": -1939289, "gamma_signal": -59224, "vega_signal": -2309442, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764590000}, {"instrument": "SPX", "mid_signal": 1085795, "gamma_signal": -17718, "vega_signal": -546328, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773764590000}, {"instrument": "SPX", "mid_signal": 37183, "gamma_signal": 14898, "vega_signal": 449358, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764595000}, {"instrument": "SPX", "mid_signal": 348174, "gamma_signal": -15045, "vega_signal": -658852, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764595000}, {"instrument": "SPX", "mid_signal": 1183978, "gamma_signal": 30655, "vega_signal": 1233289, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764600000}, {"instrument": "SPX", "mid_signal": -1045175, "gamma_signal": 18309, "vega_signal": 5902918, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764600000}, {"instrument": "SPX", "mid_signal": 797672, "gamma_signal": 27327, "vega_signal": 1040417, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764605000}, {"instrument": "SPX", "mid_signal": 72797, "gamma_signal": 3853, "vega_signal": -704229, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764605000}, {"instrument": "SPX", "mid_signal": -2347203, "gamma_signal": -66786, "vega_signal": -993604, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764610000}, {"instrument": "SPX", "mid_signal": 5830243, "gamma_signal": -93973, "vega_signal": -3441434, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764610000}, {"instrument": "SPX", "mid_signal": 852315, "gamma_signal": 28077, "vega_signal": 1900775, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764615000}, {"instrument": "SPX", "mid_signal": -254992, "gamma_signal": 8515, "vega_signal": 352694, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764615000}, {"instrument": "SPX", "mid_signal": 685800, "gamma_signal": 21328, "vega_signal": 834114, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773764620000}, {"instrument": "SPX", "mid_signal": -640178, "gamma_signal": -4479, "vega_signal": 6619797, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773764620000}, {"instrument": "SPX", "mid_signal": -158937, "gamma_signal": -251, "vega_signal": -1661860, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773764625000}, {"instrument": "SPX", "mid_signal": 518588, "gamma_signal": 9176, "vega_signal": 407194, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773764625000}, {"instrument": "SPX", "mid_signal": -241267, "gamma_signal": -1298, "vega_signal": -6881365, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764630000}, {"instrument": "SPX", "mid_signal": 107709, "gamma_signal": -3656, "vega_signal": -139178, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773764630000}, {"instrument": "SPX", "mid_signal": -1502600, "gamma_signal": -47742, "vega_signal": -1775570, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764635000}, {"instrument": "SPX", "mid_signal": -317540, "gamma_signal": 1923, "vega_signal": 1672612, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764635000}, {"instrument": "SPX", "mid_signal": 14705, "gamma_signal": -5725, "vega_signal": -177385, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764640000}, {"instrument": "SPX", "mid_signal": -195940, "gamma_signal": 10114, "vega_signal": 620611, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764640000}, {"instrument": "SPX", "mid_signal": -460311, "gamma_signal": -7900, "vega_signal": -337939, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764645000}, {"instrument": "SPX", "mid_signal": -432888, "gamma_signal": 11430, "vega_signal": 88594, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773764645000}, {"instrument": "SPX", "mid_signal": 354179, "gamma_signal": 14819, "vega_signal": 547611, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773764650000}, {"instrument": "SPX", "mid_signal": -1176589, "gamma_signal": 33457, "vega_signal": 1342038, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764650000}, {"instrument": "SPX", "mid_signal": -1926778, "gamma_signal": -71507, "vega_signal": -2702431, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773764655000}, {"instrument": "SPX", "mid_signal": 533461, "gamma_signal": -21233, "vega_signal": -933931, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764655000}, {"instrument": "SPX", "mid_signal": -991453, "gamma_signal": 7494, "vega_signal": -1750923, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764660000}, {"instrument": "SPX", "mid_signal": 519032, "gamma_signal": 59924, "vega_signal": 2362716, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764660000}, {"instrument": "SPX", "mid_signal": 279057, "gamma_signal": 10127, "vega_signal": -1277990, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773764665000}, {"instrument": "SPX", "mid_signal": 2389786, "gamma_signal": -25286, "vega_signal": -287743, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773764665000}, {"instrument": "SPX", "mid_signal": -471458, "gamma_signal": -36114, "vega_signal": -1240922, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764670000}, {"instrument": "SPX", "mid_signal": -47004, "gamma_signal": -8795, "vega_signal": 483725, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764670000}, {"instrument": "SPX", "mid_signal": -3071950, "gamma_signal": -114707, "vega_signal": -5255951, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773764675000}, {"instrument": "SPX", "mid_signal": -683160, "gamma_signal": 555, "vega_signal": 824147, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773764675000}, {"instrument": "SPX", "mid_signal": 1912981, "gamma_signal": 63362, "vega_signal": 3100707, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773764680000}, {"instrument": "SPX", "mid_signal": -973117, "gamma_signal": 15586, "vega_signal": 1467354, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773764680000}, {"instrument": "SPX", "mid_signal": 1760260, "gamma_signal": 61385, "vega_signal": 2332009, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773764685000}, {"instrument": "SPX", "mid_signal": -177865, "gamma_signal": 7080, "vega_signal": 311389, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773764685000}, {"instrument": "SPX", "mid_signal": -3428200, "gamma_signal": -136591, "vega_signal": -7017716, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773764690000}, {"instrument": "SPX", "mid_signal": -1209524, "gamma_signal": 44972, "vega_signal": 2083443, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773764690000}, {"instrument": "SPX", "mid_signal": -890213, "gamma_signal": -19121, "vega_signal": -771692, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773764695000}, {"instrument": "SPX", "mid_signal": -178948, "gamma_signal": -3212, "vega_signal": 2321180, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773764695000}, {"instrument": "SPX", "mid_signal": 7566942, "gamma_signal": 214532, "vega_signal": 7257513, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764700000}, {"instrument": "SPX", "mid_signal": 341065, "gamma_signal": 3570, "vega_signal": 128759, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764700000}, {"instrument": "SPX", "mid_signal": 3853811, "gamma_signal": 104853, "vega_signal": 3956662, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764705000}, {"instrument": "SPX", "mid_signal": -35227, "gamma_signal": 10705, "vega_signal": 458786, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764705000}, {"instrument": "SPX", "mid_signal": -4511243, "gamma_signal": -89849, "vega_signal": -3722775, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764710000}, {"instrument": "SPX", "mid_signal": 213152, "gamma_signal": -19947, "vega_signal": -1065288, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764710000}, {"instrument": "SPX", "mid_signal": 94178, "gamma_signal": 2064, "vega_signal": 84287, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764715000}, {"instrument": "SPX", "mid_signal": -3588484, "gamma_signal": 121784, "vega_signal": 5019817, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764715000}, {"instrument": "SPX", "mid_signal": -2914501, "gamma_signal": -74915, "vega_signal": -2870665, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764720000}, {"instrument": "SPX", "mid_signal": 116910, "gamma_signal": -200, "vega_signal": 965520, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764720000}, {"instrument": "SPX", "mid_signal": -4173211, "gamma_signal": -138842, "vega_signal": -5074570, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773764725000}, {"instrument": "SPX", "mid_signal": -134546, "gamma_signal": 2715, "vega_signal": 70647, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773764725000}, {"instrument": "SPX", "mid_signal": 525006, "gamma_signal": 8607, "vega_signal": 359850, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764730000}, {"instrument": "SPX", "mid_signal": 1307302, "gamma_signal": -60788, "vega_signal": -2438763, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773764730000}, {"instrument": "SPX", "mid_signal": -3553481, "gamma_signal": -85794, "vega_signal": -27374247, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764735000}, {"instrument": "SPX", "mid_signal": 182869, "gamma_signal": -17160, "vega_signal": 146834, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764735000}, {"instrument": "SPX", "mid_signal": 42892, "gamma_signal": -10486, "vega_signal": 2464232, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764740000}, {"instrument": "SPX", "mid_signal": 542040, "gamma_signal": 884, "vega_signal": -7980645, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764740000}, {"instrument": "SPX", "mid_signal": -2507667, "gamma_signal": -124813, "vega_signal": -4316176, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764745000}, {"instrument": "SPX", "mid_signal": -561357, "gamma_signal": 2976, "vega_signal": -1945581, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764745000}, {"instrument": "SPX", "mid_signal": 3230321, "gamma_signal": 109844, "vega_signal": 4018842, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773764750000}, {"instrument": "SPX", "mid_signal": 127292, "gamma_signal": 781, "vega_signal": 146098, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764750000}, {"instrument": "SPX", "mid_signal": 886751, "gamma_signal": 22852, "vega_signal": 881003, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764755000}, {"instrument": "SPX", "mid_signal": 84606, "gamma_signal": -1534, "vega_signal": -38097, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764755000}, {"instrument": "SPX", "mid_signal": 7126781, "gamma_signal": 206657, "vega_signal": 7008238, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764760000}, {"instrument": "SPX", "mid_signal": -395628, "gamma_signal": 15318, "vega_signal": 635791, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764760000}, {"instrument": "SPX", "mid_signal": -45707, "gamma_signal": 3904, "vega_signal": -3892269, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764765000}, {"instrument": "SPX", "mid_signal": -5088377, "gamma_signal": 179114, "vega_signal": 7095791, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773764770000}, {"instrument": "SPX", "mid_signal": -19418, "gamma_signal": 5398, "vega_signal": -703806, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764770000}, {"instrument": "SPX", "mid_signal": -377779, "gamma_signal": -9687, "vega_signal": -373096, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764775000}, {"instrument": "SPX", "mid_signal": -6874187, "gamma_signal": 143458, "vega_signal": -821582, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764775000}, {"instrument": "SPX", "mid_signal": -2637858, "gamma_signal": -107361, "vega_signal": -3825026, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764780000}, {"instrument": "SPX", "mid_signal": 2373232, "gamma_signal": -71405, "vega_signal": -2654776, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764780000}, {"instrument": "SPX", "mid_signal": -224678, "gamma_signal": -9763, "vega_signal": -344568, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764785000}, {"instrument": "SPX", "mid_signal": -227178, "gamma_signal": 6283, "vega_signal": 206777, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773764785000}, {"instrument": "SPX", "mid_signal": -235224, "gamma_signal": -3761, "vega_signal": -167762, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764790000}, {"instrument": "SPX", "mid_signal": 950527, "gamma_signal": -7352, "vega_signal": -11434275, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764790000}, {"instrument": "SPX", "mid_signal": 1093674, "gamma_signal": 27248, "vega_signal": 1569853, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764795000}, {"instrument": "SPX", "mid_signal": 447456, "gamma_signal": -10291, "vega_signal": -359253, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764795000}, {"instrument": "SPX", "mid_signal": -715373, "gamma_signal": -20691, "vega_signal": -2373870, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764800000}, {"instrument": "SPX", "mid_signal": -34759, "gamma_signal": 705, "vega_signal": 349684, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764800000}, {"instrument": "SPX", "mid_signal": 1803986, "gamma_signal": 19205, "vega_signal": 925871, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764805000}, {"instrument": "SPX", "mid_signal": -294547, "gamma_signal": 9688, "vega_signal": 373151, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764805000}, {"instrument": "SPX", "mid_signal": -508335, "gamma_signal": -17388, "vega_signal": -633442, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764810000}, {"instrument": "SPX", "mid_signal": 343630, "gamma_signal": -10048, "vega_signal": -377567, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764810000}, {"instrument": "SPX", "mid_signal": -130499, "gamma_signal": -7700, "vega_signal": -260291, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773764815000}, {"instrument": "SPX", "mid_signal": -44307, "gamma_signal": 2636, "vega_signal": 37407, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773764815000}, {"instrument": "SPX", "mid_signal": -663555, "gamma_signal": -29188, "vega_signal": -1025552, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773764820000}, {"instrument": "SPX", "mid_signal": -55692, "gamma_signal": 2875, "vega_signal": 144492, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773764820000}, {"instrument": "SPX", "mid_signal": 698159, "gamma_signal": 28538, "vega_signal": 1008425, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773764825000}, {"instrument": "SPX", "mid_signal": -693164, "gamma_signal": 16697, "vega_signal": 1555096, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773764825000}, {"instrument": "SPX", "mid_signal": -780469, "gamma_signal": 2079, "vega_signal": -8889211, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773764830000}, {"instrument": "SPX", "mid_signal": 536398, "gamma_signal": -19805, "vega_signal": -805379, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764830000}, {"instrument": "SPX", "mid_signal": -528367, "gamma_signal": -9527, "vega_signal": -402041, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773764835000}, {"instrument": "SPX", "mid_signal": -1098083, "gamma_signal": -12994, "vega_signal": -45177570, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764840000}, {"instrument": "SPX", "mid_signal": 1893086, "gamma_signal": -62036, "vega_signal": -2407361, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773764840000}, {"instrument": "SPX", "mid_signal": 9843, "gamma_signal": -49299, "vega_signal": 774047, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764845000}, {"instrument": "SPX", "mid_signal": 1607192, "gamma_signal": -53776, "vega_signal": -2157104, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764845000}, {"instrument": "SPX", "mid_signal": -138631, "gamma_signal": 4331, "vega_signal": 1013019, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764850000}, {"instrument": "SPX", "mid_signal": -214926, "gamma_signal": 13397, "vega_signal": 638805, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764850000}, {"instrument": "SPX", "mid_signal": 1389491, "gamma_signal": 42937, "vega_signal": 2845406, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764855000}, {"instrument": "SPX", "mid_signal": -3730249, "gamma_signal": 110077, "vega_signal": 9499986, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764855000}, {"instrument": "SPX", "mid_signal": 1134238, "gamma_signal": 31222, "vega_signal": 1153096, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773764860000}, {"instrument": "SPX", "mid_signal": -3458864, "gamma_signal": 116680, "vega_signal": 6926678, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764860000}, {"instrument": "SPX", "mid_signal": -9331858, "gamma_signal": -320123, "vega_signal": -11183756, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773764865000}, {"instrument": "SPX", "mid_signal": 1536547, "gamma_signal": -34535, "vega_signal": 7094710, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773764865000}, {"instrument": "SPX", "mid_signal": 56299, "gamma_signal": -3339, "vega_signal": -85865, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764870000}, {"instrument": "SPX", "mid_signal": 3219675, "gamma_signal": -100325, "vega_signal": -4644459, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773764870000}, {"instrument": "SPX", "mid_signal": -1118748, "gamma_signal": -39942, "vega_signal": -1442427, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764875000}, {"instrument": "SPX", "mid_signal": 1470912, "gamma_signal": -52365, "vega_signal": -2108256, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773764875000}, {"instrument": "SPX", "mid_signal": -2691506, "gamma_signal": -86904, "vega_signal": -8021326, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764880000}, {"instrument": "SPX", "mid_signal": 15220, "gamma_signal": 1062, "vega_signal": 55311, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764880000}, {"instrument": "SPX", "mid_signal": -2665574, "gamma_signal": -81298, "vega_signal": -3024980, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773764885000}, {"instrument": "SPX", "mid_signal": 280253, "gamma_signal": -8934, "vega_signal": -1243747, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773764885000}, {"instrument": "SPX", "mid_signal": -894793, "gamma_signal": -16906, "vega_signal": -5260863, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773764890000}, {"instrument": "SPX", "mid_signal": 5189396, "gamma_signal": -121121, "vega_signal": -3422209, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773764890000}, {"instrument": "SPX", "mid_signal": 1019313, "gamma_signal": 16978, "vega_signal": -105626, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773764895000}, {"instrument": "SPX", "mid_signal": 664962, "gamma_signal": -27015, "vega_signal": -1133371, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773764895000}, {"instrument": "SPX", "mid_signal": -1117922, "gamma_signal": -21336, "vega_signal": -1244929, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773764900000}, {"instrument": "SPX", "mid_signal": 1366063, "gamma_signal": -14781, "vega_signal": 6439667, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773764900000}, {"instrument": "SPX", "mid_signal": -3232201, "gamma_signal": -92223, "vega_signal": -3443747, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773764905000}, {"instrument": "SPX", "mid_signal": 2290170, "gamma_signal": -91886, "vega_signal": -3813149, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764905000}, {"instrument": "SPX", "mid_signal": 841638, "gamma_signal": 2948, "vega_signal": 3023646, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773764910000}, {"instrument": "SPX", "mid_signal": 569040, "gamma_signal": -18265, "vega_signal": -724238, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764910000}, {"instrument": "SPX", "mid_signal": 214071, "gamma_signal": 9655, "vega_signal": 336215, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773764915000}, {"instrument": "SPX", "mid_signal": -224648, "gamma_signal": -450, "vega_signal": 871581, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773764915000}, {"instrument": "SPX", "mid_signal": 49454, "gamma_signal": -19520, "vega_signal": -221299, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764920000}, {"instrument": "SPX", "mid_signal": -423516, "gamma_signal": 6252, "vega_signal": 1057337, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764920000}, {"instrument": "SPX", "mid_signal": 591690, "gamma_signal": 2748, "vega_signal": 203042, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764925000}, {"instrument": "SPX", "mid_signal": 865934, "gamma_signal": -28677, "vega_signal": -1106070, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773764925000}, {"instrument": "SPX", "mid_signal": 1460711, "gamma_signal": 25838, "vega_signal": 1044244, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773764930000}, {"instrument": "SPX", "mid_signal": -353720, "gamma_signal": 10169, "vega_signal": 375041, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764930000}, {"instrument": "SPX", "mid_signal": -414219, "gamma_signal": -9167, "vega_signal": -359711, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773764935000}, {"instrument": "SPX", "mid_signal": -609283, "gamma_signal": 9636, "vega_signal": 7544066, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773764935000}, {"instrument": "SPX", "mid_signal": 101734, "gamma_signal": 57, "vega_signal": 23776, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773764940000}, {"instrument": "SPX", "mid_signal": -431337, "gamma_signal": 9756, "vega_signal": 350293, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773764940000}, {"instrument": "SPX", "mid_signal": -1164756, "gamma_signal": -70049, "vega_signal": -2384482, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764945000}, {"instrument": "SPX", "mid_signal": 655139, "gamma_signal": -13455, "vega_signal": -2829731, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773764945000}, {"instrument": "SPX", "mid_signal": 501506, "gamma_signal": 4447, "vega_signal": 229171, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773764950000}, {"instrument": "SPX", "mid_signal": 594809, "gamma_signal": 9445, "vega_signal": -11337364, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764950000}, {"instrument": "SPX", "mid_signal": -1177795, "gamma_signal": -79637, "vega_signal": -2697165, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764955000}, {"instrument": "SPX", "mid_signal": -3569513, "gamma_signal": 103427, "vega_signal": 3864588, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773764955000}, {"instrument": "SPX", "mid_signal": -532720, "gamma_signal": -5608, "vega_signal": -251017, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764960000}, {"instrument": "SPX", "mid_signal": 693664, "gamma_signal": -28934, "vega_signal": -1215731, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764960000}, {"instrument": "SPX", "mid_signal": -1064437, "gamma_signal": -32478, "vega_signal": -1225946, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764970000}, {"instrument": "SPX", "mid_signal": -282273, "gamma_signal": 9382, "vega_signal": 366626, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773764970000}, {"instrument": "SPX", "mid_signal": 1843051, "gamma_signal": 27255, "vega_signal": 1134564, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773764975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773764975000}, {"instrument": "SPX", "mid_signal": 808201, "gamma_signal": 24517, "vega_signal": 919913, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773764980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773764980000}, {"instrument": "SPX", "mid_signal": 877875, "gamma_signal": 29804, "vega_signal": 1107828, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773764985000}, {"instrument": "SPX", "mid_signal": -2657740, "gamma_signal": 69537, "vega_signal": 2584937, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773764985000}, {"instrument": "SPX", "mid_signal": 555824, "gamma_signal": 3854, "vega_signal": 8073076, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764990000}, {"instrument": "SPX", "mid_signal": 1035090, "gamma_signal": -41082, "vega_signal": -960214, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773764990000}, {"instrument": "SPX", "mid_signal": 305856, "gamma_signal": 6778, "vega_signal": 270284, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773764995000}, {"instrument": "SPX", "mid_signal": -2195551, "gamma_signal": 67604, "vega_signal": 2625908, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773764995000}, {"instrument": "SPX", "mid_signal": 690414, "gamma_signal": 15556, "vega_signal": 621292, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765000000}, {"instrument": "SPX", "mid_signal": 410444, "gamma_signal": -19821, "vega_signal": -801519, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765000000}, {"instrument": "SPX", "mid_signal": -780084, "gamma_signal": -18767, "vega_signal": -733314, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765005000}, {"instrument": "SPX", "mid_signal": -2904238, "gamma_signal": 20425, "vega_signal": 1487793, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765005000}, {"instrument": "SPX", "mid_signal": 1103510, "gamma_signal": 26877, "vega_signal": 997488, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773765010000}, {"instrument": "SPX", "mid_signal": 1228482, "gamma_signal": -4190, "vega_signal": -499264, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773765010000}, {"instrument": "SPX", "mid_signal": -1089586, "gamma_signal": -72717, "vega_signal": 1723449, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773765015000}, {"instrument": "SPX", "mid_signal": 1804027, "gamma_signal": -49437, "vega_signal": -1809414, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773765015000}, {"instrument": "SPX", "mid_signal": -2350843, "gamma_signal": -53394, "vega_signal": -9220761, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773765020000}, {"instrument": "SPX", "mid_signal": -112873, "gamma_signal": 5283, "vega_signal": 235478, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773765020000}, {"instrument": "SPX", "mid_signal": -2390998, "gamma_signal": -79358, "vega_signal": -2959044, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765025000}, {"instrument": "SPX", "mid_signal": 103836, "gamma_signal": -5024, "vega_signal": -228816, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773765025000}, {"instrument": "SPX", "mid_signal": 429829, "gamma_signal": 15771, "vega_signal": 1398148, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765030000}, {"instrument": "SPX", "mid_signal": 155044, "gamma_signal": -1954, "vega_signal": -37280, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765030000}, {"instrument": "SPX", "mid_signal": -752325, "gamma_signal": -20930, "vega_signal": -7910624, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765035000}, {"instrument": "SPX", "mid_signal": -550492, "gamma_signal": 12783, "vega_signal": 4327149, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765035000}, {"instrument": "SPX", "mid_signal": -500952, "gamma_signal": -14541, "vega_signal": -564115, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773765040000}, {"instrument": "SPX", "mid_signal": -479212, "gamma_signal": 5621, "vega_signal": 936004, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773765040000}, {"instrument": "SPX", "mid_signal": 1564304, "gamma_signal": 86691, "vega_signal": 2981254, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765045000}, {"instrument": "SPX", "mid_signal": -511101, "gamma_signal": 16540, "vega_signal": 824360, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773765045000}, {"instrument": "SPX", "mid_signal": 596313, "gamma_signal": 30338, "vega_signal": -5628233, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765050000}, {"instrument": "SPX", "mid_signal": -693205, "gamma_signal": 6975, "vega_signal": 2026836, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765050000}, {"instrument": "SPX", "mid_signal": -2992581, "gamma_signal": -89452, "vega_signal": -3391334, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765055000}, {"instrument": "SPX", "mid_signal": -47411, "gamma_signal": 433, "vega_signal": 7480, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765055000}, {"instrument": "SPX", "mid_signal": -75653, "gamma_signal": -5322, "vega_signal": -179268, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765060000}, {"instrument": "SPX", "mid_signal": 286388, "gamma_signal": -9124, "vega_signal": -356826, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773765060000}, {"instrument": "SPX", "mid_signal": 283143, "gamma_signal": 3356, "vega_signal": 943533, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773765065000}, {"instrument": "SPX", "mid_signal": -339150, "gamma_signal": 3635, "vega_signal": 69451, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773765065000}, {"instrument": "SPX", "mid_signal": -1568971, "gamma_signal": 2398, "vega_signal": -1357516, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765070000}, {"instrument": "SPX", "mid_signal": -748674, "gamma_signal": -7339, "vega_signal": 1951471, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765070000}, {"instrument": "SPX", "mid_signal": -413343, "gamma_signal": -729, "vega_signal": -2517770, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765075000}, {"instrument": "SPX", "mid_signal": -762483, "gamma_signal": 37567, "vega_signal": -5677306, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765075000}, {"instrument": "SPX", "mid_signal": -446028, "gamma_signal": -17093, "vega_signal": 642692, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765080000}, {"instrument": "SPX", "mid_signal": 1447411, "gamma_signal": -47321, "vega_signal": -1855400, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773765080000}, {"instrument": "SPX", "mid_signal": -626097, "gamma_signal": -12712, "vega_signal": 209799, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773765085000}, {"instrument": "SPX", "mid_signal": 3745608, "gamma_signal": -160978, "vega_signal": -8747673, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773765085000}, {"instrument": "SPX", "mid_signal": -499452, "gamma_signal": -8813, "vega_signal": -354222, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765090000}, {"instrument": "SPX", "mid_signal": 2634551, "gamma_signal": -31662, "vega_signal": -1453323, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773765090000}, {"instrument": "SPX", "mid_signal": -844145, "gamma_signal": -12979, "vega_signal": -4988135, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765095000}, {"instrument": "SPX", "mid_signal": -2825375, "gamma_signal": 67278, "vega_signal": 2393812, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765095000}, {"instrument": "SPX", "mid_signal": -3593118, "gamma_signal": -105924, "vega_signal": -3895977, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773765100000}, {"instrument": "SPX", "mid_signal": 477228, "gamma_signal": -16975, "vega_signal": -656958, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765100000}, {"instrument": "SPX", "mid_signal": -408714, "gamma_signal": -17236, "vega_signal": -597052, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773765105000}, {"instrument": "SPX", "mid_signal": 527679, "gamma_signal": -24034, "vega_signal": -246394, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773765105000}, {"instrument": "SPX", "mid_signal": -962022, "gamma_signal": -23317, "vega_signal": -5526568, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773765110000}, {"instrument": "SPX", "mid_signal": 1545345, "gamma_signal": -35136, "vega_signal": -1576163, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765110000}, {"instrument": "SPX", "mid_signal": -351653, "gamma_signal": -10043, "vega_signal": -371564, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773765115000}, {"instrument": "SPX", "mid_signal": 1912441, "gamma_signal": -66544, "vega_signal": -2564956, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765115000}, {"instrument": "SPX", "mid_signal": -2178023, "gamma_signal": -79057, "vega_signal": -2430099, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773765120000}, {"instrument": "SPX", "mid_signal": 6196280, "gamma_signal": -48577, "vega_signal": -2474571, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773765120000}, {"instrument": "SPX", "mid_signal": -386413, "gamma_signal": -33858, "vega_signal": -1086966, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765125000}, {"instrument": "SPX", "mid_signal": -2219121, "gamma_signal": -469, "vega_signal": 8743130, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773765125000}, {"instrument": "SPX", "mid_signal": 232281, "gamma_signal": -8499, "vega_signal": 168244, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765130000}, {"instrument": "SPX", "mid_signal": -769191, "gamma_signal": 4046, "vega_signal": 152713, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773765130000}, {"instrument": "SPX", "mid_signal": 2094720, "gamma_signal": 19845, "vega_signal": 8734948, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773765135000}, {"instrument": "SPX", "mid_signal": 744876, "gamma_signal": -20102, "vega_signal": -723370, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765135000}, {"instrument": "SPX", "mid_signal": -1973344, "gamma_signal": -39602, "vega_signal": -1117548, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773765140000}, {"instrument": "SPX", "mid_signal": -164165, "gamma_signal": -8610, "vega_signal": 8192002, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765140000}, {"instrument": "SPX", "mid_signal": -1036559, "gamma_signal": -28987, "vega_signal": -1040628, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765145000}, {"instrument": "SPX", "mid_signal": -215012, "gamma_signal": 3361, "vega_signal": 83312, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765150000}, {"instrument": "SPX", "mid_signal": -161659, "gamma_signal": -1255, "vega_signal": 763435, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765150000}, {"instrument": "SPX", "mid_signal": -297929, "gamma_signal": -16620, "vega_signal": -554771, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765155000}, {"instrument": "SPX", "mid_signal": -2038450, "gamma_signal": 90150, "vega_signal": 3711770, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765155000}, {"instrument": "SPX", "mid_signal": -32070, "gamma_signal": -24042, "vega_signal": -745069, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765160000}, {"instrument": "SPX", "mid_signal": -651764, "gamma_signal": 859, "vega_signal": 317096, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765160000}, {"instrument": "SPX", "mid_signal": -54708, "gamma_signal": 8155, "vega_signal": 236170, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765165000}, {"instrument": "SPX", "mid_signal": 456546, "gamma_signal": -17604, "vega_signal": -683352, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765165000}, {"instrument": "SPX", "mid_signal": 709919, "gamma_signal": 13093, "vega_signal": 1370394, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765170000}, {"instrument": "SPX", "mid_signal": -800813, "gamma_signal": 26784, "vega_signal": 1015869, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773765170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765175000}, {"instrument": "SPX", "mid_signal": -1100516, "gamma_signal": 14190, "vega_signal": 3206262, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773765175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765180000}, {"instrument": "SPX", "mid_signal": -326375, "gamma_signal": 3462, "vega_signal": 1012985, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765180000}, {"instrument": "SPX", "mid_signal": -2477588, "gamma_signal": -100583, "vega_signal": -3517833, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765185000}, {"instrument": "SPX", "mid_signal": -3444286, "gamma_signal": 43413, "vega_signal": 1225840, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773765185000}, {"instrument": "SPX", "mid_signal": -1999569, "gamma_signal": -47778, "vega_signal": -1807838, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765190000}, {"instrument": "SPX", "mid_signal": -136872, "gamma_signal": 5826, "vega_signal": 222646, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773765190000}, {"instrument": "SPX", "mid_signal": 208051, "gamma_signal": 11536, "vega_signal": 398710, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765195000}, {"instrument": "SPX", "mid_signal": -210351, "gamma_signal": 10278, "vega_signal": 447386, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765195000}, {"instrument": "SPX", "mid_signal": -152099, "gamma_signal": 505, "vega_signal": -9708, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773765200000}, {"instrument": "SPX", "mid_signal": 1154626, "gamma_signal": -39384, "vega_signal": -1519038, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773765200000}, {"instrument": "SPX", "mid_signal": 1835781, "gamma_signal": 66759, "vega_signal": 2370711, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765205000}, {"instrument": "SPX", "mid_signal": -990407, "gamma_signal": 2782, "vega_signal": 2699512, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765205000}, {"instrument": "SPX", "mid_signal": 2143522, "gamma_signal": 17681, "vega_signal": 2775566, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765210000}, {"instrument": "SPX", "mid_signal": -2022392, "gamma_signal": 29973, "vega_signal": 6061757, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765210000}, {"instrument": "SPX", "mid_signal": -349613, "gamma_signal": -6368, "vega_signal": -252748, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773765215000}, {"instrument": "SPX", "mid_signal": 1785744, "gamma_signal": -64537, "vega_signal": -5923109, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765215000}, {"instrument": "SPX", "mid_signal": 1056024, "gamma_signal": 40197, "vega_signal": 1420366, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773765220000}, {"instrument": "SPX", "mid_signal": 7435750, "gamma_signal": -120354, "vega_signal": -4331702, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773765220000}, {"instrument": "SPX", "mid_signal": 4115, "gamma_signal": -379, "vega_signal": -11018, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773765225000}, {"instrument": "SPX", "mid_signal": -2600133, "gamma_signal": 107787, "vega_signal": 2391561, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765225000}, {"instrument": "SPX", "mid_signal": 1788880, "gamma_signal": -7172, "vega_signal": 38598, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773765230000}, {"instrument": "SPX", "mid_signal": -500642, "gamma_signal": 28778, "vega_signal": 832426, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773765230000}, {"instrument": "SPX", "mid_signal": -1896153, "gamma_signal": -71525, "vega_signal": -3586468, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773765235000}, {"instrument": "SPX", "mid_signal": 2310650, "gamma_signal": -12545, "vega_signal": -677758, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773765235000}, {"instrument": "SPX", "mid_signal": 1024220, "gamma_signal": 30120, "vega_signal": 1110581, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773765240000}, {"instrument": "SPX", "mid_signal": -1736382, "gamma_signal": 21600, "vega_signal": 853356, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765240000}, {"instrument": "SPX", "mid_signal": 1070930, "gamma_signal": 42416, "vega_signal": 24279665, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765245000}, {"instrument": "SPX", "mid_signal": 3598680, "gamma_signal": -122074, "vega_signal": -6563179, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765245000}, {"instrument": "SPX", "mid_signal": 357002, "gamma_signal": 2946, "vega_signal": 4726733, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773765250000}, {"instrument": "SPX", "mid_signal": 2372822, "gamma_signal": -66491, "vega_signal": -4382988, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773765250000}, {"instrument": "SPX", "mid_signal": 803527, "gamma_signal": 6646, "vega_signal": 1076850, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773765255000}, {"instrument": "SPX", "mid_signal": 694445, "gamma_signal": -24012, "vega_signal": 1549781, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773765255000}, {"instrument": "SPX", "mid_signal": 2426859, "gamma_signal": 25993, "vega_signal": 8961678, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773765260000}, {"instrument": "SPX", "mid_signal": -1114196, "gamma_signal": 26435, "vega_signal": 845189, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765260000}, {"instrument": "SPX", "mid_signal": -1880081, "gamma_signal": -58928, "vega_signal": -1771384, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773765265000}, {"instrument": "SPX", "mid_signal": -7531978, "gamma_signal": 210115, "vega_signal": 8277867, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773765265000}, {"instrument": "SPX", "mid_signal": -799120, "gamma_signal": -11713, "vega_signal": -513732, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773765270000}, {"instrument": "SPX", "mid_signal": 7787276, "gamma_signal": -194532, "vega_signal": -6837539, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765270000}, {"instrument": "SPX", "mid_signal": 804055, "gamma_signal": 30992, "vega_signal": 1056791, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765275000}, {"instrument": "SPX", "mid_signal": -954097, "gamma_signal": 31193, "vega_signal": 5494984, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765275000}, {"instrument": "SPX", "mid_signal": -3068706, "gamma_signal": -76873, "vega_signal": -2909508, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773765280000}, {"instrument": "SPX", "mid_signal": 443991, "gamma_signal": -14207, "vega_signal": -521796, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765280000}, {"instrument": "SPX", "mid_signal": 1025865, "gamma_signal": 18808, "vega_signal": 758797, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773765285000}, {"instrument": "SPX", "mid_signal": -290269, "gamma_signal": 7571, "vega_signal": 7531424, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765285000}, {"instrument": "SPX", "mid_signal": -832388, "gamma_signal": -11636, "vega_signal": -512251, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765290000}, {"instrument": "SPX", "mid_signal": 80924, "gamma_signal": -12814, "vega_signal": 2176175, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773765290000}, {"instrument": "SPX", "mid_signal": -2326505, "gamma_signal": -53433, "vega_signal": 3618100, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773765295000}, {"instrument": "SPX", "mid_signal": 64832, "gamma_signal": 24157, "vega_signal": -7658381, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773765295000}, {"instrument": "SPX", "mid_signal": 2010670, "gamma_signal": 50618, "vega_signal": 1919253, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773765300000}, {"instrument": "SPX", "mid_signal": -1636842, "gamma_signal": 55411, "vega_signal": 2854281, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773765300000}, {"instrument": "SPX", "mid_signal": -2350519, "gamma_signal": -79127, "vega_signal": -2783737, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773765305000}, {"instrument": "SPX", "mid_signal": -6332021, "gamma_signal": 202085, "vega_signal": 6740794, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773765305000}, {"instrument": "SPX", "mid_signal": 1062261, "gamma_signal": 78545, "vega_signal": 3330230, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773765310000}, {"instrument": "SPX", "mid_signal": 2339283, "gamma_signal": -28624, "vega_signal": -3605159, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773765310000}, {"instrument": "SPX", "mid_signal": -909212, "gamma_signal": -93011, "vega_signal": -3018950, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773765315000}, {"instrument": "SPX", "mid_signal": -5470134, "gamma_signal": 156805, "vega_signal": 4931561, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773765315000}, {"instrument": "SPX", "mid_signal": 5691098, "gamma_signal": 168452, "vega_signal": 6185017, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773765320000}, {"instrument": "SPX", "mid_signal": -2527025, "gamma_signal": 86046, "vega_signal": 2459577, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773765320000}, {"instrument": "SPX", "mid_signal": 987352, "gamma_signal": 23077, "vega_signal": 2523885, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773765325000}, {"instrument": "SPX", "mid_signal": 3863809, "gamma_signal": -66869, "vega_signal": -5907461, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773765325000}, {"instrument": "SPX", "mid_signal": -4854568, "gamma_signal": -118905, "vega_signal": -8455627, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773765330000}, {"instrument": "SPX", "mid_signal": 8096423, "gamma_signal": -210167, "vega_signal": -7660384, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773765330000}, {"instrument": "SPX", "mid_signal": 653810, "gamma_signal": 25846, "vega_signal": 1752536, "option_type": "C", "stock_price": 6724, "utc_time": 1773765335000}, {"instrument": "SPX", "mid_signal": -696594, "gamma_signal": 35480, "vega_signal": -68212, "option_type": "P", "stock_price": 6724, "utc_time": 1773765335000}, {"instrument": "SPX", "mid_signal": -511278, "gamma_signal": -27162, "vega_signal": -2571872, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773765340000}, {"instrument": "SPX", "mid_signal": -2462174, "gamma_signal": 46237, "vega_signal": 2490370, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773765340000}, {"instrument": "SPX", "mid_signal": 4817442, "gamma_signal": 165778, "vega_signal": 5941017, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773765345000}, {"instrument": "SPX", "mid_signal": 2660387, "gamma_signal": -7986, "vega_signal": -22933826, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773765345000}, {"instrument": "SPX", "mid_signal": 315784, "gamma_signal": 10771, "vega_signal": 381428, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773765350000}, {"instrument": "SPX", "mid_signal": 737411, "gamma_signal": 34429, "vega_signal": 1564422, "option_type": "P", "stock_price": 6722, "utc_time": 1773765350000}, {"instrument": "SPX", "mid_signal": -1696788, "gamma_signal": -35626, "vega_signal": -1318362, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773765355000}, {"instrument": "SPX", "mid_signal": -1345910, "gamma_signal": 47355, "vega_signal": -5651, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773765355000}, {"instrument": "SPX", "mid_signal": -4880500, "gamma_signal": -8217, "vega_signal": -4692899, "option_type": "C", "stock_price": 6723, "utc_time": 1773765360000}, {"instrument": "SPX", "mid_signal": 73085, "gamma_signal": -1791, "vega_signal": -53293, "option_type": "P", "stock_price": 6723, "utc_time": 1773765360000}, {"instrument": "SPX", "mid_signal": -1576964, "gamma_signal": -42209, "vega_signal": -2419364, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773765365000}, {"instrument": "SPX", "mid_signal": 2541219, "gamma_signal": -85988, "vega_signal": -3267110, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773765365000}, {"instrument": "SPX", "mid_signal": 6144607, "gamma_signal": 45002, "vega_signal": 7365660, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773765370000}, {"instrument": "SPX", "mid_signal": -887067, "gamma_signal": 33661, "vega_signal": 2076983, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773765370000}, {"instrument": "SPX", "mid_signal": 829, "gamma_signal": -6604, "vega_signal": 642954, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773765375000}, {"instrument": "SPX", "mid_signal": -1162245, "gamma_signal": 29685, "vega_signal": 2393447, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773765375000}, {"instrument": "SPX", "mid_signal": -1896972, "gamma_signal": 3568, "vega_signal": -6792655, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773765380000}, {"instrument": "SPX", "mid_signal": 1560631, "gamma_signal": -49060, "vega_signal": -1827149, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773765380000}, {"instrument": "SPX", "mid_signal": 265844, "gamma_signal": 10962, "vega_signal": 363319, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773765385000}, {"instrument": "SPX", "mid_signal": 1972536, "gamma_signal": -57354, "vega_signal": -1936538, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773765385000}, {"instrument": "SPX", "mid_signal": -1147468, "gamma_signal": -9999, "vega_signal": -2992846, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773765390000}, {"instrument": "SPX", "mid_signal": -310423, "gamma_signal": 10141, "vega_signal": 366314, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765390000}, {"instrument": "SPX", "mid_signal": -1342255, "gamma_signal": -76673, "vega_signal": -2478677, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773765395000}, {"instrument": "SPX", "mid_signal": 815212, "gamma_signal": -16047, "vega_signal": -528179, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773765395000}, {"instrument": "SPX", "mid_signal": 256074, "gamma_signal": 10381, "vega_signal": 351474, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773765400000}, {"instrument": "SPX", "mid_signal": 1443016, "gamma_signal": -27009, "vega_signal": 6238816, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773765400000}, {"instrument": "SPX", "mid_signal": 154544, "gamma_signal": 8637, "vega_signal": 280011, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773765405000}, {"instrument": "SPX", "mid_signal": -2959143, "gamma_signal": 72090, "vega_signal": 7649813, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773765405000}, {"instrument": "SPX", "mid_signal": 1071253, "gamma_signal": 34104, "vega_signal": 1203981, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765410000}, {"instrument": "SPX", "mid_signal": 1097246, "gamma_signal": 5332, "vega_signal": 135458, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765410000}, {"instrument": "SPX", "mid_signal": 309720, "gamma_signal": -11638, "vega_signal": 1211584, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765415000}, {"instrument": "SPX", "mid_signal": 2358456, "gamma_signal": -45313, "vega_signal": -2987614, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773765415000}, {"instrument": "SPX", "mid_signal": -2015198, "gamma_signal": -86930, "vega_signal": -1082110, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773765420000}, {"instrument": "SPX", "mid_signal": -1926695, "gamma_signal": 50441, "vega_signal": 2637843, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773765420000}, {"instrument": "SPX", "mid_signal": -359016, "gamma_signal": -11522, "vega_signal": -408145, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765425000}, {"instrument": "SPX", "mid_signal": 1492493, "gamma_signal": 8896, "vega_signal": 344173, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773765425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773765430000}, {"instrument": "SPX", "mid_signal": -4648174, "gamma_signal": 54994, "vega_signal": 1444108, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773765430000}, {"instrument": "SPX", "mid_signal": 1706320, "gamma_signal": 47719, "vega_signal": 5705289, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765435000}, {"instrument": "SPX", "mid_signal": -882, "gamma_signal": -5397, "vega_signal": -310908, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773765435000}, {"instrument": "SPX", "mid_signal": -3184181, "gamma_signal": -139547, "vega_signal": -4670352, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773765440000}, {"instrument": "SPX", "mid_signal": 5589531, "gamma_signal": -127059, "vega_signal": -10973471, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765440000}, {"instrument": "SPX", "mid_signal": -3958845, "gamma_signal": -140367, "vega_signal": -4894992, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765445000}, {"instrument": "SPX", "mid_signal": 2242827, "gamma_signal": -66037, "vega_signal": -2198003, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765445000}, {"instrument": "SPX", "mid_signal": -1679032, "gamma_signal": -61994, "vega_signal": -1622653, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773765450000}, {"instrument": "SPX", "mid_signal": 153649, "gamma_signal": 67255, "vega_signal": 13038584, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773765450000}, {"instrument": "SPX", "mid_signal": -698801, "gamma_signal": -20335, "vega_signal": -2276562, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765455000}, {"instrument": "SPX", "mid_signal": -2979741, "gamma_signal": 59730, "vega_signal": 4650803, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765455000}, {"instrument": "SPX", "mid_signal": 205847, "gamma_signal": -227, "vega_signal": 32043, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765460000}, {"instrument": "SPX", "mid_signal": 3627070, "gamma_signal": -11270, "vega_signal": 8045760, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765460000}, {"instrument": "SPX", "mid_signal": 6079895, "gamma_signal": 303117, "vega_signal": 10631718, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773765465000}, {"instrument": "SPX", "mid_signal": 1666725, "gamma_signal": -59595, "vega_signal": -2245167, "option_type": "P", "stock_price": 6718.5, "utc_time": 1773765465000}, {"instrument": "SPX", "mid_signal": -618959, "gamma_signal": -27707, "vega_signal": -925871, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773765470000}, {"instrument": "SPX", "mid_signal": -290179, "gamma_signal": 12618, "vega_signal": 490876, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765470000}, {"instrument": "SPX", "mid_signal": -845253, "gamma_signal": -33433, "vega_signal": -1138059, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773765475000}, {"instrument": "SPX", "mid_signal": 2223835, "gamma_signal": -84665, "vega_signal": -4398442, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773765475000}, {"instrument": "SPX", "mid_signal": -1191412, "gamma_signal": 25325, "vega_signal": -11849029, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773765480000}, {"instrument": "SPX", "mid_signal": 617810, "gamma_signal": -17126, "vega_signal": -596219, "option_type": "P", "stock_price": 6718, "utc_time": 1773765480000}, {"instrument": "SPX", "mid_signal": -774626, "gamma_signal": -24306, "vega_signal": -860200, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773765485000}, {"instrument": "SPX", "mid_signal": -1890484, "gamma_signal": 65821, "vega_signal": 4420925, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773765485000}, {"instrument": "SPX", "mid_signal": 2683389, "gamma_signal": 91074, "vega_signal": 3176067, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773765490000}, {"instrument": "SPX", "mid_signal": 459764, "gamma_signal": -19980, "vega_signal": -770924, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773765490000}, {"instrument": "SPX", "mid_signal": -2403655, "gamma_signal": -78148, "vega_signal": -2762090, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773765495000}, {"instrument": "SPX", "mid_signal": 3193971, "gamma_signal": -88880, "vega_signal": -3171347, "option_type": "P", "stock_price": 6717.8, "utc_time": 1773765495000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 11, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765500000}, {"instrument": "SPX", "mid_signal": 3161964, "gamma_signal": -75732, "vega_signal": -7341280, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773765500000}, {"instrument": "SPX", "mid_signal": 2292831, "gamma_signal": 97590, "vega_signal": 3280640, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773765505000}, {"instrument": "SPX", "mid_signal": -468034, "gamma_signal": 19535, "vega_signal": 785770, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773765505000}, {"instrument": "SPX", "mid_signal": 1369677, "gamma_signal": 39942, "vega_signal": 2268424, "option_type": "C", "stock_price": 6719, "utc_time": 1773765510000}, {"instrument": "SPX", "mid_signal": 471680, "gamma_signal": -14647, "vega_signal": -504540, "option_type": "P", "stock_price": 6719, "utc_time": 1773765510000}, {"instrument": "SPX", "mid_signal": 903616, "gamma_signal": 17275, "vega_signal": 665838, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765515000}, {"instrument": "SPX", "mid_signal": 378006, "gamma_signal": 3191, "vega_signal": -755202, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773765515000}, {"instrument": "SPX", "mid_signal": -352266, "gamma_signal": -9406, "vega_signal": -333302, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765520000}, {"instrument": "SPX", "mid_signal": 819740, "gamma_signal": 29362, "vega_signal": 1070092, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773765520000}, {"instrument": "SPX", "mid_signal": -565164, "gamma_signal": -19854, "vega_signal": -688149, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773765525000}, {"instrument": "SPX", "mid_signal": -1231939, "gamma_signal": 52415, "vega_signal": 412713, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765525000}, {"instrument": "SPX", "mid_signal": 1217219, "gamma_signal": 74823, "vega_signal": 2403102, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773765530000}, {"instrument": "SPX", "mid_signal": 3487503, "gamma_signal": -122839, "vega_signal": -3605916, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773765530000}, {"instrument": "SPX", "mid_signal": 10080918, "gamma_signal": 333221, "vega_signal": 11642254, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773765535000}, {"instrument": "SPX", "mid_signal": 684757, "gamma_signal": -32191, "vega_signal": -150636, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773765535000}, {"instrument": "SPX", "mid_signal": 207201, "gamma_signal": 1503, "vega_signal": 86271, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773765540000}, {"instrument": "SPX", "mid_signal": -2316078, "gamma_signal": 84761, "vega_signal": 3173847, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773765540000}, {"instrument": "SPX", "mid_signal": -90911, "gamma_signal": -6143, "vega_signal": -199167, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773765545000}, {"instrument": "SPX", "mid_signal": 198776, "gamma_signal": 5834, "vega_signal": -1002336, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773765545000}, {"instrument": "SPX", "mid_signal": 438462, "gamma_signal": 19403, "vega_signal": 660379, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773765550000}, {"instrument": "SPX", "mid_signal": 2457794, "gamma_signal": -66008, "vega_signal": -9554641, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773765550000}, {"instrument": "SPX", "mid_signal": 429812, "gamma_signal": 14167, "vega_signal": 503554, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773765555000}, {"instrument": "SPX", "mid_signal": 1000953, "gamma_signal": -25682, "vega_signal": -876237, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773765555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773765560000}, {"instrument": "SPX", "mid_signal": 6118, "gamma_signal": -19427, "vega_signal": 6376640, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773765560000}, {"instrument": "SPX", "mid_signal": -91083, "gamma_signal": -17188, "vega_signal": -531543, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773765565000}, {"instrument": "SPX", "mid_signal": -2836822, "gamma_signal": 29625, "vega_signal": 1735260, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765565000}, {"instrument": "SPX", "mid_signal": -259651, "gamma_signal": -5369, "vega_signal": -210511, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765570000}, {"instrument": "SPX", "mid_signal": -392986, "gamma_signal": 9091, "vega_signal": -620409, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773765570000}, {"instrument": "SPX", "mid_signal": -1324435, "gamma_signal": -41330, "vega_signal": -1464697, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773765575000}, {"instrument": "SPX", "mid_signal": -2490319, "gamma_signal": 90006, "vega_signal": -3892689, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773765575000}, {"instrument": "SPX", "mid_signal": -2857016, "gamma_signal": -107752, "vega_signal": -4108475, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773765580000}, {"instrument": "SPX", "mid_signal": -365799, "gamma_signal": 21239, "vega_signal": -2138992, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765580000}, {"instrument": "SPX", "mid_signal": -270971, "gamma_signal": -10189, "vega_signal": -354566, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773765585000}, {"instrument": "SPX", "mid_signal": -1037658, "gamma_signal": 31782, "vega_signal": 1147068, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773765585000}, {"instrument": "SPX", "mid_signal": 514620, "gamma_signal": 21409, "vega_signal": 742441, "option_type": "C", "stock_price": 6718.25, "utc_time": 1773765590000}, {"instrument": "SPX", "mid_signal": 310603, "gamma_signal": 12230, "vega_signal": -1207246, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773765590000}, {"instrument": "SPX", "mid_signal": -3299698, "gamma_signal": -121513, "vega_signal": -5716824, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765595000}, {"instrument": "SPX", "mid_signal": -301828, "gamma_signal": -291, "vega_signal": 7185191, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765595000}, {"instrument": "SPX", "mid_signal": -137842, "gamma_signal": -7477, "vega_signal": 33350, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773765600000}, {"instrument": "SPX", "mid_signal": -2175704, "gamma_signal": 73079, "vega_signal": 2737624, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773765600000}, {"instrument": "SPX", "mid_signal": -323370, "gamma_signal": -10140, "vega_signal": -365056, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773765605000}, {"instrument": "SPX", "mid_signal": 234804, "gamma_signal": -17940, "vega_signal": 6527782, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773765605000}, {"instrument": "SPX", "mid_signal": 1077766, "gamma_signal": 53405, "vega_signal": 3394770, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765610000}, {"instrument": "SPX", "mid_signal": 4026786, "gamma_signal": -49587, "vega_signal": -2585142, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765610000}, {"instrument": "SPX", "mid_signal": -316373, "gamma_signal": -5284, "vega_signal": -777851, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765615000}, {"instrument": "SPX", "mid_signal": -2575591, "gamma_signal": 74839, "vega_signal": 2925344, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773765615000}, {"instrument": "SPX", "mid_signal": -1940522, "gamma_signal": -60851, "vega_signal": -2190677, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765620000}, {"instrument": "SPX", "mid_signal": 1595837, "gamma_signal": -28416, "vega_signal": -875599, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765620000}, {"instrument": "SPX", "mid_signal": 2329146, "gamma_signal": 65447, "vega_signal": 2399590, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773765625000}, {"instrument": "SPX", "mid_signal": 401059, "gamma_signal": -10195, "vega_signal": -354750, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765625000}, {"instrument": "SPX", "mid_signal": 1581593, "gamma_signal": 19977, "vega_signal": 867755, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765630000}, {"instrument": "SPX", "mid_signal": -2649515, "gamma_signal": 77906, "vega_signal": 554263, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773765630000}, {"instrument": "SPX", "mid_signal": -346445, "gamma_signal": -16753, "vega_signal": 271920, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773765635000}, {"instrument": "SPX", "mid_signal": 2237467, "gamma_signal": -63131, "vega_signal": -2295097, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773765635000}, {"instrument": "SPX", "mid_signal": -194153, "gamma_signal": -9171, "vega_signal": 328842, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773765640000}, {"instrument": "SPX", "mid_signal": 2180521, "gamma_signal": -71817, "vega_signal": -2635846, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773765640000}, {"instrument": "SPX", "mid_signal": 2168444, "gamma_signal": 81541, "vega_signal": 2837413, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765645000}, {"instrument": "SPX", "mid_signal": 824159, "gamma_signal": -49742, "vega_signal": -1213591, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773765645000}, {"instrument": "SPX", "mid_signal": -170186, "gamma_signal": -8799, "vega_signal": -293098, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773765650000}, {"instrument": "SPX", "mid_signal": -20272, "gamma_signal": 1088, "vega_signal": 62616, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773765650000}, {"instrument": "SPX", "mid_signal": 1331120, "gamma_signal": 20112, "vega_signal": 826636, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765655000}, {"instrument": "SPX", "mid_signal": -933759, "gamma_signal": -33716, "vega_signal": -1344410, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773765655000}, {"instrument": "SPX", "mid_signal": 1298483, "gamma_signal": 51409, "vega_signal": 1754656, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765660000}, {"instrument": "SPX", "mid_signal": -5720772, "gamma_signal": 156537, "vega_signal": 4593332, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773765660000}, {"instrument": "SPX", "mid_signal": -900605, "gamma_signal": -28716, "vega_signal": -1245148, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765665000}, {"instrument": "SPX", "mid_signal": 2250482, "gamma_signal": -114958, "vega_signal": -1860523, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765665000}, {"instrument": "SPX", "mid_signal": 2321787, "gamma_signal": 92610, "vega_signal": 3099385, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765670000}, {"instrument": "SPX", "mid_signal": 400232, "gamma_signal": -9265, "vega_signal": -310009, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765670000}, {"instrument": "SPX", "mid_signal": 292583, "gamma_signal": 4252, "vega_signal": 1024172, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773765675000}, {"instrument": "SPX", "mid_signal": -244856, "gamma_signal": 6968, "vega_signal": 249274, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765675000}, {"instrument": "SPX", "mid_signal": 841610, "gamma_signal": 33229, "vega_signal": 1108623, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773765680000}, {"instrument": "SPX", "mid_signal": 1216477, "gamma_signal": -54021, "vega_signal": 5903807, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773765680000}, {"instrument": "SPX", "mid_signal": 731761, "gamma_signal": 36511, "vega_signal": 1181377, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765685000}, {"instrument": "SPX", "mid_signal": -2859137, "gamma_signal": 103851, "vega_signal": 3934016, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765685000}, {"instrument": "SPX", "mid_signal": -469531, "gamma_signal": -18428, "vega_signal": -616045, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765690000}, {"instrument": "SPX", "mid_signal": 975712, "gamma_signal": -59287, "vega_signal": -2389177, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773765690000}, {"instrument": "SPX", "mid_signal": -725350, "gamma_signal": -20283, "vega_signal": -720602, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765695000}, {"instrument": "SPX", "mid_signal": -235358, "gamma_signal": -4014, "vega_signal": 7024045, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773765695000}, {"instrument": "SPX", "mid_signal": -131873, "gamma_signal": -8026, "vega_signal": -252366, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765700000}, {"instrument": "SPX", "mid_signal": -238063, "gamma_signal": 12309, "vega_signal": 537869, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765700000}, {"instrument": "SPX", "mid_signal": -308092, "gamma_signal": 41328, "vega_signal": -1088097, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773765705000}, {"instrument": "SPX", "mid_signal": -351044, "gamma_signal": 7632, "vega_signal": 230143, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773765705000}, {"instrument": "SPX", "mid_signal": 1406172, "gamma_signal": 32669, "vega_signal": 1150092, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773765710000}, {"instrument": "SPX", "mid_signal": 2213615, "gamma_signal": -14970, "vega_signal": -500589, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765710000}, {"instrument": "SPX", "mid_signal": 2530377, "gamma_signal": 161485, "vega_signal": 5161587, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773765715000}, {"instrument": "SPX", "mid_signal": 1143369, "gamma_signal": -26435, "vega_signal": -845369, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773765715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773765720000}, {"instrument": "SPX", "mid_signal": -1730485, "gamma_signal": 52289, "vega_signal": 4553500, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773765720000}, {"instrument": "SPX", "mid_signal": -64505, "gamma_signal": -5621, "vega_signal": -182037, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773765725000}, {"instrument": "SPX", "mid_signal": -979743, "gamma_signal": 39261, "vega_signal": 1449346, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765725000}, {"instrument": "SPX", "mid_signal": 864505, "gamma_signal": 31989, "vega_signal": 1174158, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773765730000}, {"instrument": "SPX", "mid_signal": 238802, "gamma_signal": -9112, "vega_signal": -339574, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773765730000}, {"instrument": "SPX", "mid_signal": -992709, "gamma_signal": -38182, "vega_signal": -447847, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765735000}, {"instrument": "SPX", "mid_signal": -310843, "gamma_signal": -97, "vega_signal": 6250860, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765735000}, {"instrument": "SPX", "mid_signal": -1394627, "gamma_signal": -26044, "vega_signal": -994488, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765740000}, {"instrument": "SPX", "mid_signal": -1907183, "gamma_signal": 4837, "vega_signal": 159499, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773765740000}, {"instrument": "SPX", "mid_signal": 16161, "gamma_signal": -7970, "vega_signal": 1015055, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773765745000}, {"instrument": "SPX", "mid_signal": 1241309, "gamma_signal": -16620, "vega_signal": 2186693, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773765745000}, {"instrument": "SPX", "mid_signal": -2421412, "gamma_signal": -63525, "vega_signal": -4510143, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773765750000}, {"instrument": "SPX", "mid_signal": -1374695, "gamma_signal": 59069, "vega_signal": 2291974, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773765750000}, {"instrument": "SPX", "mid_signal": -546806, "gamma_signal": -28597, "vega_signal": -922471, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765755000}, {"instrument": "SPX", "mid_signal": 86075, "gamma_signal": -463, "vega_signal": -64906, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765755000}, {"instrument": "SPX", "mid_signal": -775423, "gamma_signal": -19761, "vega_signal": -713861, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765760000}, {"instrument": "SPX", "mid_signal": 774047, "gamma_signal": -26984, "vega_signal": -3315638, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765760000}, {"instrument": "SPX", "mid_signal": 1163134, "gamma_signal": 29642, "vega_signal": 1070792, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765765000}, {"instrument": "SPX", "mid_signal": 2285969, "gamma_signal": -72441, "vega_signal": -3556171, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765765000}, {"instrument": "SPX", "mid_signal": -409386, "gamma_signal": -19437, "vega_signal": -634507, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773765770000}, {"instrument": "SPX", "mid_signal": -334227, "gamma_signal": 4252, "vega_signal": 1036073, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773765770000}, {"instrument": "SPX", "mid_signal": -1642929, "gamma_signal": 10793, "vega_signal": -5512795, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773765775000}, {"instrument": "SPX", "mid_signal": 327460, "gamma_signal": -540, "vega_signal": -7223414, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773765775000}, {"instrument": "SPX", "mid_signal": 337839, "gamma_signal": 10408, "vega_signal": 363882, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765780000}, {"instrument": "SPX", "mid_signal": -440100, "gamma_signal": 9191, "vega_signal": 305986, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765780000}, {"instrument": "SPX", "mid_signal": -4526201, "gamma_signal": -176577, "vega_signal": -5946698, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765785000}, {"instrument": "SPX", "mid_signal": -2298641, "gamma_signal": 105620, "vega_signal": -8429845, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765785000}, {"instrument": "SPX", "mid_signal": -2411414, "gamma_signal": -102848, "vega_signal": -3508539, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773765790000}, {"instrument": "SPX", "mid_signal": 3864776, "gamma_signal": -112467, "vega_signal": -4777459, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773765790000}, {"instrument": "SPX", "mid_signal": -994494, "gamma_signal": -48408, "vega_signal": -1557212, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773765795000}, {"instrument": "SPX", "mid_signal": -44263, "gamma_signal": -15457, "vega_signal": -2355523, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765795000}, {"instrument": "SPX", "mid_signal": -1665908, "gamma_signal": -48929, "vega_signal": -1714172, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765800000}, {"instrument": "SPX", "mid_signal": 366736, "gamma_signal": 10462, "vega_signal": -2235590, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765800000}, {"instrument": "SPX", "mid_signal": -1171745, "gamma_signal": -46559, "vega_signal": -2393355, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765805000}, {"instrument": "SPX", "mid_signal": 2259250, "gamma_signal": -42234, "vega_signal": -5699128, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765805000}, {"instrument": "SPX", "mid_signal": -1422691, "gamma_signal": -80169, "vega_signal": -2964878, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773765810000}, {"instrument": "SPX", "mid_signal": -4972867, "gamma_signal": 141060, "vega_signal": 3523687, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773765810000}, {"instrument": "SPX", "mid_signal": -1016392, "gamma_signal": -95229, "vega_signal": -2907182, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765815000}, {"instrument": "SPX", "mid_signal": 8487183, "gamma_signal": -198502, "vega_signal": -6597933, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773765815000}, {"instrument": "SPX", "mid_signal": 2403401, "gamma_signal": 105438, "vega_signal": 3461464, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773765820000}, {"instrument": "SPX", "mid_signal": 3213475, "gamma_signal": -44709, "vega_signal": -16143, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773765820000}, {"instrument": "SPX", "mid_signal": -1137086, "gamma_signal": -41101, "vega_signal": -1398498, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773765825000}, {"instrument": "SPX", "mid_signal": -50346, "gamma_signal": 6099, "vega_signal": 258757, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773765825000}, {"instrument": "SPX", "mid_signal": -2468696, "gamma_signal": -96270, "vega_signal": -2553586, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773765830000}, {"instrument": "SPX", "mid_signal": 339327, "gamma_signal": -11604, "vega_signal": -402590, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773765835000}, {"instrument": "SPX", "mid_signal": -719605, "gamma_signal": 33690, "vega_signal": 1414391, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773765835000}, {"instrument": "SPX", "mid_signal": -839572, "gamma_signal": -29295, "vega_signal": -981779, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773765840000}, {"instrument": "SPX", "mid_signal": -383647, "gamma_signal": 7859, "vega_signal": 217601, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773765840000}, {"instrument": "SPX", "mid_signal": 131640, "gamma_signal": 9564, "vega_signal": 288921, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765845000}, {"instrument": "SPX", "mid_signal": -2646912, "gamma_signal": 54321, "vega_signal": 27402590, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773765845000}, {"instrument": "SPX", "mid_signal": -1293578, "gamma_signal": -42263, "vega_signal": -1438072, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773765850000}, {"instrument": "SPX", "mid_signal": 2190352, "gamma_signal": 15547, "vega_signal": 273719, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773765850000}, {"instrument": "SPX", "mid_signal": -3669198, "gamma_signal": -134541, "vega_signal": -3639267, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765855000}, {"instrument": "SPX", "mid_signal": -1745766, "gamma_signal": 113515, "vega_signal": -2928685, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765855000}, {"instrument": "SPX", "mid_signal": 478131, "gamma_signal": 10270, "vega_signal": 384367, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773765860000}, {"instrument": "SPX", "mid_signal": 632240, "gamma_signal": -5242, "vega_signal": -20344109, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773765860000}, {"instrument": "SPX", "mid_signal": 697651, "gamma_signal": -12484, "vega_signal": 25274904, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765865000}, {"instrument": "SPX", "mid_signal": -991176, "gamma_signal": 10639, "vega_signal": 374399, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765865000}, {"instrument": "SPX", "mid_signal": -1186849, "gamma_signal": -42765, "vega_signal": -1431377, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765870000}, {"instrument": "SPX", "mid_signal": 1000282, "gamma_signal": -59099, "vega_signal": -2266301, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773765870000}, {"instrument": "SPX", "mid_signal": 3633918, "gamma_signal": 118016, "vega_signal": 4020183, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773765875000}, {"instrument": "SPX", "mid_signal": 3540861, "gamma_signal": -45067, "vega_signal": -1021210, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773765875000}, {"instrument": "SPX", "mid_signal": -1853801, "gamma_signal": -54572, "vega_signal": -1607051, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773765880000}, {"instrument": "SPX", "mid_signal": 381611, "gamma_signal": -16102, "vega_signal": -606495, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773765880000}, {"instrument": "SPX", "mid_signal": -405437, "gamma_signal": 7217, "vega_signal": 7294470, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773765885000}, {"instrument": "SPX", "mid_signal": 935750, "gamma_signal": -54342, "vega_signal": -1028776, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765885000}, {"instrument": "SPX", "mid_signal": -4767777, "gamma_signal": -99275, "vega_signal": -5386430, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765890000}, {"instrument": "SPX", "mid_signal": -4833454, "gamma_signal": 111875, "vega_signal": 4584427, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765890000}, {"instrument": "SPX", "mid_signal": -2696120, "gamma_signal": -77078, "vega_signal": -5086099, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773765895000}, {"instrument": "SPX", "mid_signal": 355255, "gamma_signal": -9459, "vega_signal": -905665, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765895000}, {"instrument": "SPX", "mid_signal": -784896, "gamma_signal": 15945, "vega_signal": 1426191, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773765900000}, {"instrument": "SPX", "mid_signal": -1707397, "gamma_signal": 20549, "vega_signal": 3016047, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765900000}, {"instrument": "SPX", "mid_signal": 374863, "gamma_signal": -90376, "vega_signal": 15418090, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773765905000}, {"instrument": "SPX", "mid_signal": 1186585, "gamma_signal": -17138, "vega_signal": -2363354, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773765905000}, {"instrument": "SPX", "mid_signal": -2625561, "gamma_signal": -89126, "vega_signal": -3016040, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773765910000}, {"instrument": "SPX", "mid_signal": -697261, "gamma_signal": 20000, "vega_signal": 691352, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765910000}, {"instrument": "SPX", "mid_signal": 1149649, "gamma_signal": 23727, "vega_signal": 2440676, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765915000}, {"instrument": "SPX", "mid_signal": -799805, "gamma_signal": -675, "vega_signal": 905107, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765915000}, {"instrument": "SPX", "mid_signal": -3485015, "gamma_signal": -117026, "vega_signal": -2238490, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765920000}, {"instrument": "SPX", "mid_signal": 8329716, "gamma_signal": -264773, "vega_signal": -6844265, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773765920000}, {"instrument": "SPX", "mid_signal": -4134251, "gamma_signal": -109157, "vega_signal": -3832733, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773765925000}, {"instrument": "SPX", "mid_signal": -1284107, "gamma_signal": 26532, "vega_signal": 1487291, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773765925000}, {"instrument": "SPX", "mid_signal": -770691, "gamma_signal": -38399, "vega_signal": -486823, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773765930000}, {"instrument": "SPX", "mid_signal": 3799274, "gamma_signal": -107781, "vega_signal": -3890553, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773765930000}, {"instrument": "SPX", "mid_signal": 4414660, "gamma_signal": 148451, "vega_signal": 4877553, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765935000}, {"instrument": "SPX", "mid_signal": 46924, "gamma_signal": -2581, "vega_signal": -121480, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773765935000}, {"instrument": "SPX", "mid_signal": -800529, "gamma_signal": -27104, "vega_signal": 824232, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765940000}, {"instrument": "SPX", "mid_signal": 3591093, "gamma_signal": -18949, "vega_signal": -652177, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765940000}, {"instrument": "SPX", "mid_signal": 2909729, "gamma_signal": 80548, "vega_signal": 4281240, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773765945000}, {"instrument": "SPX", "mid_signal": -690556, "gamma_signal": 19618, "vega_signal": 607943, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773765945000}, {"instrument": "SPX", "mid_signal": 509887, "gamma_signal": 36158, "vega_signal": 1147035, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765950000}, {"instrument": "SPX", "mid_signal": -5979176, "gamma_signal": 150136, "vega_signal": 14804468, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773765950000}, {"instrument": "SPX", "mid_signal": 963021, "gamma_signal": 3913, "vega_signal": -943254, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773765955000}, {"instrument": "SPX", "mid_signal": 1120446, "gamma_signal": -19339, "vega_signal": -2823812, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773765955000}, {"instrument": "SPX", "mid_signal": 1688244, "gamma_signal": 63649, "vega_signal": 2101281, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773765960000}, {"instrument": "SPX", "mid_signal": 4727310, "gamma_signal": -138579, "vega_signal": -4837323, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773765960000}, {"instrument": "SPX", "mid_signal": 4375689, "gamma_signal": 190840, "vega_signal": 9011614, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765965000}, {"instrument": "SPX", "mid_signal": 1618050, "gamma_signal": -72438, "vega_signal": -2900950, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773765965000}, {"instrument": "SPX", "mid_signal": 3773185, "gamma_signal": 104223, "vega_signal": 3661881, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773765970000}, {"instrument": "SPX", "mid_signal": 157585, "gamma_signal": -1382, "vega_signal": 25606, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773765970000}, {"instrument": "SPX", "mid_signal": -532830, "gamma_signal": -31558, "vega_signal": 6133483, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773765975000}, {"instrument": "SPX", "mid_signal": -1170329, "gamma_signal": 24950, "vega_signal": 1677871, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773765975000}, {"instrument": "SPX", "mid_signal": 557528, "gamma_signal": 41301, "vega_signal": 1256490, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773765980000}, {"instrument": "SPX", "mid_signal": -771058, "gamma_signal": 22467, "vega_signal": 778204, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765980000}, {"instrument": "SPX", "mid_signal": 569583, "gamma_signal": 4531, "vega_signal": 8910219, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765985000}, {"instrument": "SPX", "mid_signal": 965222, "gamma_signal": -8368, "vega_signal": -3767580, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773765985000}, {"instrument": "SPX", "mid_signal": -526266, "gamma_signal": -19652, "vega_signal": -715057, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765990000}, {"instrument": "SPX", "mid_signal": -1111415, "gamma_signal": 36988, "vega_signal": 218381, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773765990000}, {"instrument": "SPX", "mid_signal": 1294054, "gamma_signal": 65786, "vega_signal": -5145162, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773765995000}, {"instrument": "SPX", "mid_signal": 1076120, "gamma_signal": -32149, "vega_signal": -1924605, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773765995000}, {"instrument": "SPX", "mid_signal": -3080078, "gamma_signal": -76476, "vega_signal": -2613588, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773766000000}, {"instrument": "SPX", "mid_signal": -2139062, "gamma_signal": 98999, "vega_signal": 2745936, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773766000000}, {"instrument": "SPX", "mid_signal": -3958582, "gamma_signal": -145898, "vega_signal": -3301642, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766005000}, {"instrument": "SPX", "mid_signal": -3572174, "gamma_signal": 110769, "vega_signal": 4577970, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773766005000}, {"instrument": "SPX", "mid_signal": -552016, "gamma_signal": -16795, "vega_signal": 63493, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773766010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773766010000}, {"instrument": "SPX", "mid_signal": -410101, "gamma_signal": -4737, "vega_signal": 374672, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773766015000}, {"instrument": "SPX", "mid_signal": -593380, "gamma_signal": 12199, "vega_signal": 325704, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773766015000}, {"instrument": "SPX", "mid_signal": -3592785, "gamma_signal": -99449, "vega_signal": -4241922, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766020000}, {"instrument": "SPX", "mid_signal": -2599379, "gamma_signal": 114303, "vega_signal": 3202545, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773766020000}, {"instrument": "SPX", "mid_signal": 321110, "gamma_signal": 31190, "vega_signal": 3276646, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773766025000}, {"instrument": "SPX", "mid_signal": 300539, "gamma_signal": -20273, "vega_signal": 5821983, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773766025000}, {"instrument": "SPX", "mid_signal": 673726, "gamma_signal": 21225, "vega_signal": 704733, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766030000}, {"instrument": "SPX", "mid_signal": 183462, "gamma_signal": -10446, "vega_signal": -474620, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773766030000}, {"instrument": "SPX", "mid_signal": 10541348, "gamma_signal": 301511, "vega_signal": 10232354, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766035000}, {"instrument": "SPX", "mid_signal": 1256321, "gamma_signal": -22338, "vega_signal": -611795, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766035000}, {"instrument": "SPX", "mid_signal": -5232204, "gamma_signal": -117530, "vega_signal": -8821889, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766040000}, {"instrument": "SPX", "mid_signal": -503869, "gamma_signal": -49006, "vega_signal": 19828939, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766040000}, {"instrument": "SPX", "mid_signal": -789994, "gamma_signal": -30294, "vega_signal": -933332, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766045000}, {"instrument": "SPX", "mid_signal": 2962570, "gamma_signal": -50521, "vega_signal": 96489, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766045000}, {"instrument": "SPX", "mid_signal": 1306846, "gamma_signal": 59619, "vega_signal": 1776623, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766050000}, {"instrument": "SPX", "mid_signal": -4696465, "gamma_signal": 133562, "vega_signal": 25169854, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766050000}, {"instrument": "SPX", "mid_signal": 213509, "gamma_signal": -11457, "vega_signal": 1278915, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766055000}, {"instrument": "SPX", "mid_signal": -2991193, "gamma_signal": 34421, "vega_signal": 16074027, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766055000}, {"instrument": "SPX", "mid_signal": -232800, "gamma_signal": -19008, "vega_signal": 2461722, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766060000}, {"instrument": "SPX", "mid_signal": -470651, "gamma_signal": 1320, "vega_signal": 527026, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766060000}, {"instrument": "SPX", "mid_signal": -895759, "gamma_signal": -24816, "vega_signal": -2429864, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766065000}, {"instrument": "SPX", "mid_signal": -787095, "gamma_signal": 31100, "vega_signal": 1159870, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766065000}, {"instrument": "SPX", "mid_signal": 907816, "gamma_signal": 36605, "vega_signal": 1162088, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766070000}, {"instrument": "SPX", "mid_signal": 512686, "gamma_signal": -28408, "vega_signal": -1141648, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766070000}, {"instrument": "SPX", "mid_signal": -337143, "gamma_signal": -9246, "vega_signal": -314187, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766075000}, {"instrument": "SPX", "mid_signal": 1614418, "gamma_signal": -55183, "vega_signal": -1942605, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766075000}, {"instrument": "SPX", "mid_signal": 1618890, "gamma_signal": 58967, "vega_signal": 662386, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766080000}, {"instrument": "SPX", "mid_signal": -1233450, "gamma_signal": 43947, "vega_signal": 1496930, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766080000}, {"instrument": "SPX", "mid_signal": 2128845, "gamma_signal": -3211, "vega_signal": 216161, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766085000}, {"instrument": "SPX", "mid_signal": 1339337, "gamma_signal": -47340, "vega_signal": -1599087, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766085000}, {"instrument": "SPX", "mid_signal": 1717670, "gamma_signal": 36299, "vega_signal": 42418, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766090000}, {"instrument": "SPX", "mid_signal": 54822, "gamma_signal": -1968, "vega_signal": -63162, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766090000}, {"instrument": "SPX", "mid_signal": -696307, "gamma_signal": -20845, "vega_signal": -696699, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766095000}, {"instrument": "SPX", "mid_signal": 407380, "gamma_signal": -8345, "vega_signal": -5540966, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766095000}, {"instrument": "SPX", "mid_signal": 19696, "gamma_signal": 34576, "vega_signal": -313838, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766100000}, {"instrument": "SPX", "mid_signal": -969640, "gamma_signal": 41919, "vega_signal": 1538721, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766100000}, {"instrument": "SPX", "mid_signal": -3344, "gamma_signal": 8319, "vega_signal": -1022741, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766105000}, {"instrument": "SPX", "mid_signal": 548272, "gamma_signal": -18329, "vega_signal": -630577, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766105000}, {"instrument": "SPX", "mid_signal": 3102561, "gamma_signal": 98245, "vega_signal": 3274163, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766110000}, {"instrument": "SPX", "mid_signal": 861637, "gamma_signal": -12545, "vega_signal": -6941463, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766110000}, {"instrument": "SPX", "mid_signal": 851543, "gamma_signal": 31163, "vega_signal": 1010798, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766115000}, {"instrument": "SPX", "mid_signal": -162992, "gamma_signal": 3790, "vega_signal": 716549, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766115000}, {"instrument": "SPX", "mid_signal": 390589, "gamma_signal": 10223, "vega_signal": 352179, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766120000}, {"instrument": "SPX", "mid_signal": 3643754, "gamma_signal": -125215, "vega_signal": -4248810, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766120000}, {"instrument": "SPX", "mid_signal": 1486772, "gamma_signal": 9785, "vega_signal": 490153, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766125000}, {"instrument": "SPX", "mid_signal": -1605214, "gamma_signal": 17119, "vega_signal": 535237, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766125000}, {"instrument": "SPX", "mid_signal": -110189, "gamma_signal": 24507, "vega_signal": 685963, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766130000}, {"instrument": "SPX", "mid_signal": -1476034, "gamma_signal": 53303, "vega_signal": 1790882, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766130000}, {"instrument": "SPX", "mid_signal": 1817388, "gamma_signal": 44318, "vega_signal": 1478369, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766135000}, {"instrument": "SPX", "mid_signal": 833577, "gamma_signal": -23090, "vega_signal": -681752, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766135000}, {"instrument": "SPX", "mid_signal": -1815657, "gamma_signal": -63953, "vega_signal": -2724630, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766140000}, {"instrument": "SPX", "mid_signal": -1109886, "gamma_signal": -17580, "vega_signal": -547619, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766140000}, {"instrument": "SPX", "mid_signal": -914715, "gamma_signal": -10800, "vega_signal": -344685, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766145000}, {"instrument": "SPX", "mid_signal": -1134875, "gamma_signal": 16592, "vega_signal": 524709, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766145000}, {"instrument": "SPX", "mid_signal": -1504452, "gamma_signal": -8083, "vega_signal": -446835, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766150000}, {"instrument": "SPX", "mid_signal": 583238, "gamma_signal": -23810, "vega_signal": -853861, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766150000}, {"instrument": "SPX", "mid_signal": -142026, "gamma_signal": -8570, "vega_signal": -259125, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766155000}, {"instrument": "SPX", "mid_signal": 417201, "gamma_signal": -3574, "vega_signal": -962724, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766155000}, {"instrument": "SPX", "mid_signal": -710771, "gamma_signal": -21479, "vega_signal": -713057, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766160000}, {"instrument": "SPX", "mid_signal": -1411751, "gamma_signal": 28938, "vega_signal": 2725911, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766160000}, {"instrument": "SPX", "mid_signal": 737228, "gamma_signal": 44946, "vega_signal": 1416704, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766165000}, {"instrument": "SPX", "mid_signal": -1057729, "gamma_signal": 20902, "vega_signal": 716221, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766165000}, {"instrument": "SPX", "mid_signal": 382895, "gamma_signal": 2782, "vega_signal": 522687, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773766170000}, {"instrument": "SPX", "mid_signal": -4657705, "gamma_signal": 106332, "vega_signal": 4110549, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766170000}, {"instrument": "SPX", "mid_signal": -1824486, "gamma_signal": -75478, "vega_signal": -2391052, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773766175000}, {"instrument": "SPX", "mid_signal": -685879, "gamma_signal": 6313, "vega_signal": 6225800, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766175000}, {"instrument": "SPX", "mid_signal": -1170730, "gamma_signal": -79021, "vega_signal": -2220064, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766180000}, {"instrument": "SPX", "mid_signal": -95428, "gamma_signal": 5077, "vega_signal": 201312, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766180000}, {"instrument": "SPX", "mid_signal": -101710, "gamma_signal": -7011, "vega_signal": -210098, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766185000}, {"instrument": "SPX", "mid_signal": 1619504, "gamma_signal": -47625, "vega_signal": -3203952, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766185000}, {"instrument": "SPX", "mid_signal": 621292, "gamma_signal": 1012, "vega_signal": -3986196, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766190000}, {"instrument": "SPX", "mid_signal": 497783, "gamma_signal": -18861, "vega_signal": -652257, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766190000}, {"instrument": "SPX", "mid_signal": 1301567, "gamma_signal": 2476, "vega_signal": 128749, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766195000}, {"instrument": "SPX", "mid_signal": -286254, "gamma_signal": 15230, "vega_signal": 603873, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766195000}, {"instrument": "SPX", "mid_signal": 300749, "gamma_signal": 10949, "vega_signal": 354325, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766200000}, {"instrument": "SPX", "mid_signal": -95414, "gamma_signal": 5077, "vega_signal": 201282, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766205000}, {"instrument": "SPX", "mid_signal": 316895, "gamma_signal": -10739, "vega_signal": -356521, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766205000}, {"instrument": "SPX", "mid_signal": 236030, "gamma_signal": 3536, "vega_signal": 937969, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766210000}, {"instrument": "SPX", "mid_signal": 5382120, "gamma_signal": -115012, "vega_signal": -3771560, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766210000}, {"instrument": "SPX", "mid_signal": -1040255, "gamma_signal": -58141, "vega_signal": -1727371, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773766215000}, {"instrument": "SPX", "mid_signal": -1413282, "gamma_signal": 17859, "vega_signal": 1901355, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766215000}, {"instrument": "SPX", "mid_signal": 183464, "gamma_signal": -8453, "vega_signal": 1276186, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766220000}, {"instrument": "SPX", "mid_signal": 448480, "gamma_signal": -15188, "vega_signal": -527665, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766220000}, {"instrument": "SPX", "mid_signal": -601493, "gamma_signal": -21898, "vega_signal": -708644, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766225000}, {"instrument": "SPX", "mid_signal": 2736902, "gamma_signal": 76099, "vega_signal": 2563898, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766230000}, {"instrument": "SPX", "mid_signal": 316895, "gamma_signal": -10739, "vega_signal": -356521, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766230000}, {"instrument": "SPX", "mid_signal": -404475, "gamma_signal": -23946, "vega_signal": -728079, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766235000}, {"instrument": "SPX", "mid_signal": -517394, "gamma_signal": 19541, "vega_signal": 65409, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766235000}, {"instrument": "SPX", "mid_signal": -1408951, "gamma_signal": -58047, "vega_signal": -1833718, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766240000}, {"instrument": "SPX", "mid_signal": -293664, "gamma_signal": 11274, "vega_signal": 382603, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766240000}, {"instrument": "SPX", "mid_signal": -101702, "gamma_signal": -7010, "vega_signal": -210082, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766245000}, {"instrument": "SPX", "mid_signal": -3918868, "gamma_signal": 120282, "vega_signal": 3917576, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773766245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766250000}, {"instrument": "SPX", "mid_signal": 882222, "gamma_signal": -36651, "vega_signal": -1294903, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766250000}, {"instrument": "SPX", "mid_signal": 3292292, "gamma_signal": 35435, "vega_signal": 10089173, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766255000}, {"instrument": "SPX", "mid_signal": -1568337, "gamma_signal": 16112, "vega_signal": 480018, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766255000}, {"instrument": "SPX", "mid_signal": 378053, "gamma_signal": -13388, "vega_signal": -7419138, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766260000}, {"instrument": "SPX", "mid_signal": -442461, "gamma_signal": 31483, "vega_signal": -3048473, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766260000}, {"instrument": "SPX", "mid_signal": 605210, "gamma_signal": 11241, "vega_signal": 7537627, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766265000}, {"instrument": "SPX", "mid_signal": 170495, "gamma_signal": -1545, "vega_signal": -1281389, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766265000}, {"instrument": "SPX", "mid_signal": 282264, "gamma_signal": 17174, "vega_signal": 513458, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773766270000}, {"instrument": "SPX", "mid_signal": -1658684, "gamma_signal": 43529, "vega_signal": 1354522, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766270000}, {"instrument": "SPX", "mid_signal": -1845360, "gamma_signal": -30502, "vega_signal": -1089535, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766275000}, {"instrument": "SPX", "mid_signal": 4279392, "gamma_signal": -22665, "vega_signal": 1895359, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766275000}, {"instrument": "SPX", "mid_signal": 769104, "gamma_signal": -45982, "vega_signal": -1151626, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773766280000}, {"instrument": "SPX", "mid_signal": -633619, "gamma_signal": 21702, "vega_signal": 709159, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766280000}, {"instrument": "SPX", "mid_signal": 2461183, "gamma_signal": 118430, "vega_signal": -20221002, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766285000}, {"instrument": "SPX", "mid_signal": 6207062, "gamma_signal": -210676, "vega_signal": -7927129, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766285000}, {"instrument": "SPX", "mid_signal": 23563, "gamma_signal": -34962, "vega_signal": -1030426, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773766290000}, {"instrument": "SPX", "mid_signal": 3194762, "gamma_signal": -43354, "vega_signal": -9592356, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766290000}, {"instrument": "SPX", "mid_signal": -141675, "gamma_signal": 3193, "vega_signal": -3092858, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773766295000}, {"instrument": "SPX", "mid_signal": 322915, "gamma_signal": 18756, "vega_signal": 562956, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766300000}, {"instrument": "SPX", "mid_signal": 312113, "gamma_signal": -17626, "vega_signal": -740357, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766300000}, {"instrument": "SPX", "mid_signal": 6299596, "gamma_signal": 199605, "vega_signal": 6429258, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773766305000}, {"instrument": "SPX", "mid_signal": 337076, "gamma_signal": -8249, "vega_signal": -215717, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766305000}, {"instrument": "SPX", "mid_signal": 2453822, "gamma_signal": -3729, "vega_signal": -10583, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766310000}, {"instrument": "SPX", "mid_signal": -1826523, "gamma_signal": 6988, "vega_signal": 245819, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766310000}, {"instrument": "SPX", "mid_signal": 2263103, "gamma_signal": 67846, "vega_signal": 2240891, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766315000}, {"instrument": "SPX", "mid_signal": -439671, "gamma_signal": 18430, "vega_signal": 642975, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766315000}, {"instrument": "SPX", "mid_signal": -1592915, "gamma_signal": -54082, "vega_signal": -1725491, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766320000}, {"instrument": "SPX", "mid_signal": -316762, "gamma_signal": 10850, "vega_signal": 354527, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766320000}, {"instrument": "SPX", "mid_signal": 933870, "gamma_signal": 10745, "vega_signal": 3012189, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766325000}, {"instrument": "SPX", "mid_signal": 3167623, "gamma_signal": -108495, "vega_signal": -3545266, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766325000}, {"instrument": "SPX", "mid_signal": 195180, "gamma_signal": 7688, "vega_signal": -428672, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766330000}, {"instrument": "SPX", "mid_signal": 371964, "gamma_signal": -11063, "vega_signal": -352285, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766330000}, {"instrument": "SPX", "mid_signal": -394219, "gamma_signal": -11702, "vega_signal": -2934119, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766335000}, {"instrument": "SPX", "mid_signal": 171177, "gamma_signal": -3767, "vega_signal": -93105, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766335000}, {"instrument": "SPX", "mid_signal": -808665, "gamma_signal": -48305, "vega_signal": -1468859, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773766340000}, {"instrument": "SPX", "mid_signal": 37450, "gamma_signal": 8990, "vega_signal": -7398975, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766340000}, {"instrument": "SPX", "mid_signal": -3014258, "gamma_signal": -103138, "vega_signal": -4174343, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766345000}, {"instrument": "SPX", "mid_signal": 62413, "gamma_signal": -3525, "vega_signal": -148049, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766345000}, {"instrument": "SPX", "mid_signal": -737273, "gamma_signal": -50219, "vega_signal": -956745, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773766350000}, {"instrument": "SPX", "mid_signal": 1164110, "gamma_signal": -38731, "vega_signal": -2927855, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766350000}, {"instrument": "SPX", "mid_signal": 396335, "gamma_signal": 27603, "vega_signal": -12661, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766355000}, {"instrument": "SPX", "mid_signal": 968349, "gamma_signal": -38008, "vega_signal": -1365223, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766355000}, {"instrument": "SPX", "mid_signal": 512280, "gamma_signal": 14638, "vega_signal": 479199, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766360000}, {"instrument": "SPX", "mid_signal": 3161750, "gamma_signal": -100634, "vega_signal": -3295316, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766360000}, {"instrument": "SPX", "mid_signal": -410679, "gamma_signal": -16640, "vega_signal": -517038, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766365000}, {"instrument": "SPX", "mid_signal": 1671477, "gamma_signal": -56816, "vega_signal": -2772798, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766365000}, {"instrument": "SPX", "mid_signal": -2696884, "gamma_signal": -96604, "vega_signal": -3074634, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766370000}, {"instrument": "SPX", "mid_signal": 3428476, "gamma_signal": -130408, "vega_signal": -4382880, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766370000}, {"instrument": "SPX", "mid_signal": 666647, "gamma_signal": 14427, "vega_signal": 1358185, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766375000}, {"instrument": "SPX", "mid_signal": -244072, "gamma_signal": -4169, "vega_signal": -214675, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766375000}, {"instrument": "SPX", "mid_signal": 3111057, "gamma_signal": 153301, "vega_signal": 4677258, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766380000}, {"instrument": "SPX", "mid_signal": 730945, "gamma_signal": -13696, "vega_signal": -340050, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766380000}, {"instrument": "SPX", "mid_signal": 751495, "gamma_signal": 23272, "vega_signal": 758267, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766385000}, {"instrument": "SPX", "mid_signal": -2059704, "gamma_signal": 82695, "vega_signal": 2851123, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766385000}, {"instrument": "SPX", "mid_signal": 366976, "gamma_signal": 14933, "vega_signal": 468043, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766390000}, {"instrument": "SPX", "mid_signal": 214011, "gamma_signal": 17971, "vega_signal": -4000589, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766395000}, {"instrument": "SPX", "mid_signal": -354860, "gamma_signal": 14982, "vega_signal": 534446, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766395000}, {"instrument": "SPX", "mid_signal": 378801, "gamma_signal": 19843, "vega_signal": 601530, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766400000}, {"instrument": "SPX", "mid_signal": -20441, "gamma_signal": -24646, "vega_signal": -1180797, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766405000}, {"instrument": "SPX", "mid_signal": -1105690, "gamma_signal": 39221, "vega_signal": 1344413, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773766405000}, {"instrument": "SPX", "mid_signal": 1290346, "gamma_signal": 37001, "vega_signal": 1211034, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766410000}, {"instrument": "SPX", "mid_signal": -437646, "gamma_signal": 24057, "vega_signal": -72398, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766410000}, {"instrument": "SPX", "mid_signal": -97068, "gamma_signal": -6758, "vega_signal": -201343, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766415000}, {"instrument": "SPX", "mid_signal": 675455, "gamma_signal": -28465, "vega_signal": -968089, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766420000}, {"instrument": "SPX", "mid_signal": 40683, "gamma_signal": 4899, "vega_signal": -1167322, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766425000}, {"instrument": "SPX", "mid_signal": -325285, "gamma_signal": 10939, "vega_signal": 353084, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766425000}, {"instrument": "SPX", "mid_signal": -2993313, "gamma_signal": -83318, "vega_signal": -2717130, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766430000}, {"instrument": "SPX", "mid_signal": -495014, "gamma_signal": 20346, "vega_signal": 680475, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766430000}, {"instrument": "SPX", "mid_signal": 291218, "gamma_signal": 20274, "vega_signal": 604056, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766435000}, {"instrument": "SPX", "mid_signal": -701173, "gamma_signal": 28666, "vega_signal": 1048102, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766440000}, {"instrument": "SPX", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -12, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766440000}, {"instrument": "SPX", "mid_signal": -813710, "gamma_signal": -18293, "vega_signal": -612792, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766445000}, {"instrument": "SPX", "mid_signal": 1746533, "gamma_signal": -50499, "vega_signal": -8866799, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766450000}, {"instrument": "SPX", "mid_signal": -1125758, "gamma_signal": 47442, "vega_signal": 1613481, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766450000}, {"instrument": "SPX", "mid_signal": -2102777, "gamma_signal": -108426, "vega_signal": -3274724, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766455000}, {"instrument": "SPX", "mid_signal": -563959, "gamma_signal": 17922, "vega_signal": 624826, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766455000}, {"instrument": "SPX", "mid_signal": 87371, "gamma_signal": 6507, "vega_signal": 191796, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766460000}, {"instrument": "SPX", "mid_signal": 329528, "gamma_signal": -12779, "vega_signal": -413217, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766465000}, {"instrument": "SPX", "mid_signal": 537762, "gamma_signal": -12159, "vega_signal": -358165, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766465000}, {"instrument": "SPX", "mid_signal": -346848, "gamma_signal": -10940, "vega_signal": -353089, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773766470000}, {"instrument": "SPX", "mid_signal": -225162, "gamma_signal": 9489, "vega_signal": 322711, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773766475000}, {"instrument": "SPX", "mid_signal": 399425, "gamma_signal": -23368, "vega_signal": -1068300, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766475000}, {"instrument": "SPX", "mid_signal": -212230, "gamma_signal": -2607, "vega_signal": -104886, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766480000}, {"instrument": "SPX", "mid_signal": -56824, "gamma_signal": -317, "vega_signal": -20716, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766480000}, {"instrument": "SPX", "mid_signal": 366982, "gamma_signal": 12286, "vega_signal": 1149133, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766485000}, {"instrument": "SPX", "mid_signal": -380775, "gamma_signal": 11024, "vega_signal": 348471, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766485000}, {"instrument": "SPX", "mid_signal": -1355360, "gamma_signal": -70524, "vega_signal": -3850360, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766490000}, {"instrument": "SPX", "mid_signal": -1467586, "gamma_signal": 44011, "vega_signal": 1398476, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766490000}, {"instrument": "SPX", "mid_signal": -1346516, "gamma_signal": -83340, "vega_signal": -2482385, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766495000}, {"instrument": "SPX", "mid_signal": 578502, "gamma_signal": 14220, "vega_signal": 1334502, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766500000}, {"instrument": "SPX", "mid_signal": 3022939, "gamma_signal": -26134, "vega_signal": -780014, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766505000}, {"instrument": "SPX", "mid_signal": 3016993, "gamma_signal": -87887, "vega_signal": -2352934, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766505000}, {"instrument": "SPX", "mid_signal": -56638, "gamma_signal": -9566, "vega_signal": -276294, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766510000}, {"instrument": "SPX", "mid_signal": -48126, "gamma_signal": 10480, "vega_signal": -6879681, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766510000}, {"instrument": "SPX", "mid_signal": -143544, "gamma_signal": -8163, "vega_signal": -245714, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766515000}, {"instrument": "SPX", "mid_signal": 380792, "gamma_signal": -11024, "vega_signal": -348487, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766515000}, {"instrument": "SPX", "mid_signal": -582881, "gamma_signal": -22052, "vega_signal": -697056, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766520000}, {"instrument": "SPX", "mid_signal": -1121474, "gamma_signal": 31717, "vega_signal": 525827, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766520000}, {"instrument": "SPX", "mid_signal": 1559445, "gamma_signal": 79210, "vega_signal": 2396977, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766525000}, {"instrument": "SPX", "mid_signal": 1313144, "gamma_signal": -60437, "vega_signal": -2148740, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766525000}, {"instrument": "SPX", "mid_signal": 375323, "gamma_signal": 23259, "vega_signal": 695408, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766530000}, {"instrument": "SPX", "mid_signal": 2596790, "gamma_signal": -104465, "vega_signal": -771283, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766535000}, {"instrument": "SPX", "mid_signal": -325362, "gamma_signal": 10942, "vega_signal": 353168, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766535000}, {"instrument": "SPX", "mid_signal": 763973, "gamma_signal": 31790, "vega_signal": 989627, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766540000}, {"instrument": "SPX", "mid_signal": 412764, "gamma_signal": -21701, "vega_signal": -62698, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766540000}, {"instrument": "SPX", "mid_signal": -181125, "gamma_signal": -9740, "vega_signal": -292605, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766545000}, {"instrument": "SPX", "mid_signal": -450330, "gamma_signal": 18978, "vega_signal": 645431, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766545000}, {"instrument": "SPX", "mid_signal": 1188092, "gamma_signal": 76096, "vega_signal": 2203625, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766550000}, {"instrument": "SPX", "mid_signal": 395543, "gamma_signal": 13161, "vega_signal": 414679, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766555000}, {"instrument": "SPX", "mid_signal": 3351703, "gamma_signal": -118865, "vega_signal": -3793553, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766555000}, {"instrument": "SPX", "mid_signal": 1033327, "gamma_signal": 42384, "vega_signal": 1293738, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766560000}, {"instrument": "SPX", "mid_signal": 509883, "gamma_signal": -23045, "vega_signal": -799129, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773766560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766565000}, {"instrument": "SPX", "mid_signal": 3399285, "gamma_signal": -116543, "vega_signal": -3662647, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773766565000}, {"instrument": "SPX", "mid_signal": -749720, "gamma_signal": -47205, "vega_signal": -1383000, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766570000}, {"instrument": "SPX", "mid_signal": -519401, "gamma_signal": 9271, "vega_signal": 225280, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766570000}, {"instrument": "SPX", "mid_signal": -1654284, "gamma_signal": -58939, "vega_signal": -1837845, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766575000}, {"instrument": "SPX", "mid_signal": 1622634, "gamma_signal": -29578, "vega_signal": -4566591, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766575000}, {"instrument": "SPX", "mid_signal": -2789889, "gamma_signal": -133911, "vega_signal": -3988478, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766580000}, {"instrument": "SPX", "mid_signal": 1938751, "gamma_signal": -6929, "vega_signal": -222036, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766580000}, {"instrument": "SPX", "mid_signal": 423495, "gamma_signal": 31610, "vega_signal": 917440, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766585000}, {"instrument": "SPX", "mid_signal": -634871, "gamma_signal": 22114, "vega_signal": 701145, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773766585000}, {"instrument": "SPX", "mid_signal": 2901672, "gamma_signal": 38459, "vega_signal": 8338678, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766590000}, {"instrument": "SPX", "mid_signal": -879773, "gamma_signal": 13072, "vega_signal": 324559, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766590000}, {"instrument": "SPX", "mid_signal": 363163, "gamma_signal": 525, "vega_signal": 7192017, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773766595000}, {"instrument": "SPX", "mid_signal": -234815, "gamma_signal": 1049, "vega_signal": 1464409, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773766595000}, {"instrument": "SPX", "mid_signal": 216603, "gamma_signal": 16718, "vega_signal": -295472, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766600000}, {"instrument": "SPX", "mid_signal": 567436, "gamma_signal": -27689, "vega_signal": 718583, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766605000}, {"instrument": "SPX", "mid_signal": 1200871, "gamma_signal": -37573, "vega_signal": -1989428, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766605000}, {"instrument": "SPX", "mid_signal": 162752, "gamma_signal": 36305, "vega_signal": -6118122, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766610000}, {"instrument": "SPX", "mid_signal": 317412, "gamma_signal": -11056, "vega_signal": -350547, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766610000}, {"instrument": "SPX", "mid_signal": -274911, "gamma_signal": -17220, "vega_signal": -499752, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766615000}, {"instrument": "SPX", "mid_signal": -270474, "gamma_signal": 2372, "vega_signal": 2354940, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766615000}, {"instrument": "SPX", "mid_signal": -407437, "gamma_signal": -10394, "vega_signal": -338879, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766620000}, {"instrument": "SPX", "mid_signal": -3174023, "gamma_signal": 110560, "vega_signal": 3505361, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766620000}, {"instrument": "SPX", "mid_signal": 30731, "gamma_signal": 1606, "vega_signal": 46648, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766625000}, {"instrument": "SPX", "mid_signal": -2047921, "gamma_signal": 44521, "vega_signal": 8534175, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766625000}, {"instrument": "SPX", "mid_signal": -952365, "gamma_signal": -29398, "vega_signal": -927665, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773766630000}, {"instrument": "SPX", "mid_signal": 1010791, "gamma_signal": -49948, "vega_signal": -1798952, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773766630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773766635000}, {"instrument": "SPX", "mid_signal": 523939, "gamma_signal": 16649, "vega_signal": -15127428, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773766635000}, {"instrument": "SPX", "mid_signal": -1537419, "gamma_signal": -63728, "vega_signal": -1088266, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773766640000}, {"instrument": "SPX", "mid_signal": 2099679, "gamma_signal": -53638, "vega_signal": -1639120, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766640000}, {"instrument": "SPX", "mid_signal": -1443428, "gamma_signal": -65967, "vega_signal": -1972812, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766645000}, {"instrument": "SPX", "mid_signal": -2274619, "gamma_signal": 24116, "vega_signal": 821386, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766645000}, {"instrument": "SPX", "mid_signal": -66674, "gamma_signal": -49098, "vega_signal": -177861, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766650000}, {"instrument": "SPX", "mid_signal": 88008, "gamma_signal": -3572, "vega_signal": -1682321, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766650000}, {"instrument": "SPX", "mid_signal": -1242294, "gamma_signal": -53978, "vega_signal": 900816, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766655000}, {"instrument": "SPX", "mid_signal": 4885236, "gamma_signal": -157648, "vega_signal": -18302823, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773766655000}, {"instrument": "SPX", "mid_signal": 87535, "gamma_signal": 6681, "vega_signal": 190837, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766660000}, {"instrument": "SPX", "mid_signal": 486057, "gamma_signal": -11660, "vega_signal": -342718, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766660000}, {"instrument": "SPX", "mid_signal": 5256646, "gamma_signal": 108552, "vega_signal": 3636740, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766665000}, {"instrument": "SPX", "mid_signal": -109847, "gamma_signal": 1297, "vega_signal": 853253, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766670000}, {"instrument": "SPX", "mid_signal": 1815131, "gamma_signal": -55150, "vega_signal": -1708978, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773766670000}, {"instrument": "SPX", "mid_signal": -376507, "gamma_signal": 15912, "vega_signal": 21327528, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773766675000}, {"instrument": "SPX", "mid_signal": 193923, "gamma_signal": -18943, "vega_signal": 6575639, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773766675000}, {"instrument": "SPX", "mid_signal": -3262954, "gamma_signal": -168352, "vega_signal": 3645073, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766680000}, {"instrument": "SPX", "mid_signal": 4897678, "gamma_signal": -149302, "vega_signal": -4625015, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766680000}, {"instrument": "SPX", "mid_signal": -373331, "gamma_signal": -19639, "vega_signal": -571416, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766685000}, {"instrument": "SPX", "mid_signal": 1759106, "gamma_signal": -80833, "vega_signal": -2652470, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773766685000}, {"instrument": "SPX", "mid_signal": -1623858, "gamma_signal": -75244, "vega_signal": -2220427, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773766690000}, {"instrument": "SPX", "mid_signal": 832746, "gamma_signal": -50266, "vega_signal": -1643087, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773766690000}, {"instrument": "SPX", "mid_signal": -1186228, "gamma_signal": -45634, "vega_signal": -1381764, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773766695000}, {"instrument": "SPX", "mid_signal": 274268, "gamma_signal": -10299, "vega_signal": -25472, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766695000}, {"instrument": "SPX", "mid_signal": -3711130, "gamma_signal": -144431, "vega_signal": -5204596, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766700000}, {"instrument": "SPX", "mid_signal": 2175261, "gamma_signal": -44142, "vega_signal": -1711662, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766700000}, {"instrument": "SPX", "mid_signal": 710221, "gamma_signal": 111155, "vega_signal": 4875450, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773766705000}, {"instrument": "SPX", "mid_signal": -1560925, "gamma_signal": 47659, "vega_signal": 1426540, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766705000}, {"instrument": "SPX", "mid_signal": 4124375, "gamma_signal": 112156, "vega_signal": 12901602, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766710000}, {"instrument": "SPX", "mid_signal": -472496, "gamma_signal": 21396, "vega_signal": 693594, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766710000}, {"instrument": "SPX", "mid_signal": -7850505, "gamma_signal": -221245, "vega_signal": -6902466, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773766715000}, {"instrument": "SPX", "mid_signal": -96193, "gamma_signal": 2583, "vega_signal": 98851, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773766715000}, {"instrument": "SPX", "mid_signal": -593035, "gamma_signal": -22814, "vega_signal": -690789, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773766720000}, {"instrument": "SPX", "mid_signal": 1075770, "gamma_signal": -41011, "vega_signal": -1311311, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773766720000}, {"instrument": "SPX", "mid_signal": 410608, "gamma_signal": 20942, "vega_signal": 615322, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773766725000}, {"instrument": "SPX", "mid_signal": 7321386, "gamma_signal": -183120, "vega_signal": -8256594, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773766725000}, {"instrument": "SPX", "mid_signal": -820304, "gamma_signal": -31523, "vega_signal": -939116, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766730000}, {"instrument": "SPX", "mid_signal": 1854846, "gamma_signal": -50651, "vega_signal": -2171684, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766730000}, {"instrument": "SPX", "mid_signal": 2405027, "gamma_signal": 90392, "vega_signal": 3455214, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766735000}, {"instrument": "SPX", "mid_signal": 139357, "gamma_signal": -3859, "vega_signal": -10926169, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773766735000}, {"instrument": "SPX", "mid_signal": -1188442, "gamma_signal": -25704, "vega_signal": -4521926, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766740000}, {"instrument": "SPX", "mid_signal": -235594, "gamma_signal": 33450, "vega_signal": 1214377, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766740000}, {"instrument": "SPX", "mid_signal": 1927806, "gamma_signal": 10887, "vega_signal": -1146885, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766745000}, {"instrument": "SPX", "mid_signal": 3721634, "gamma_signal": -146881, "vega_signal": -4740737, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766745000}, {"instrument": "SPX", "mid_signal": -313525, "gamma_signal": -9513, "vega_signal": -308659, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773766750000}, {"instrument": "SPX", "mid_signal": -1667515, "gamma_signal": 77687, "vega_signal": 2489659, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773766750000}, {"instrument": "SPX", "mid_signal": -10987245, "gamma_signal": -112856, "vega_signal": -11283053, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766755000}, {"instrument": "SPX", "mid_signal": -3785701, "gamma_signal": 20736, "vega_signal": 463747, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773766755000}, {"instrument": "SPX", "mid_signal": 971616, "gamma_signal": 27419, "vega_signal": 148698, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773766760000}, {"instrument": "SPX", "mid_signal": -148385, "gamma_signal": 1846, "vega_signal": 66863, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766760000}, {"instrument": "SPX", "mid_signal": 120439, "gamma_signal": 9193, "vega_signal": 268436, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773766765000}, {"instrument": "SPX", "mid_signal": 3488176, "gamma_signal": -149497, "vega_signal": -5042174, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773766765000}, {"instrument": "SPX", "mid_signal": -184027, "gamma_signal": -10019, "vega_signal": -291444, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773766770000}, {"instrument": "SPX", "mid_signal": -4854856, "gamma_signal": 124957, "vega_signal": 4349694, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773766770000}, {"instrument": "SPX", "mid_signal": 841853, "gamma_signal": 30975, "vega_signal": 942319, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766775000}, {"instrument": "SPX", "mid_signal": 6015050, "gamma_signal": -189808, "vega_signal": -5798394, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766775000}, {"instrument": "SPX", "mid_signal": 94745, "gamma_signal": 6909, "vega_signal": 195735, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773766780000}, {"instrument": "SPX", "mid_signal": 2964486, "gamma_signal": -69370, "vega_signal": -3469345, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773766780000}, {"instrument": "SPX", "mid_signal": -2768933, "gamma_signal": -43115, "vega_signal": -10238083, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766785000}, {"instrument": "SPX", "mid_signal": -1419172, "gamma_signal": 46095, "vega_signal": 1411568, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766785000}, {"instrument": "SPX", "mid_signal": -394981, "gamma_signal": -31811, "vega_signal": -906112, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766790000}, {"instrument": "SPX", "mid_signal": 750974, "gamma_signal": -22811, "vega_signal": -690707, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766790000}, {"instrument": "SPX", "mid_signal": -107254, "gamma_signal": -2617, "vega_signal": -612144, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773766795000}, {"instrument": "SPX", "mid_signal": 330760, "gamma_signal": -15639, "vega_signal": -534758, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773766795000}, {"instrument": "SPX", "mid_signal": 967863, "gamma_signal": 50053, "vega_signal": 1456237, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773766800000}, {"instrument": "SPX", "mid_signal": 113281, "gamma_signal": -6095, "vega_signal": -220277, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773766800000}, {"instrument": "SPX", "mid_signal": 870612, "gamma_signal": 20822, "vega_signal": 677017, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773766805000}, {"instrument": "SPX", "mid_signal": -656420, "gamma_signal": 22787, "vega_signal": -6797079, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773766805000}, {"instrument": "SPX", "mid_signal": -6699327, "gamma_signal": -174569, "vega_signal": -4824533, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773766810000}, {"instrument": "SPX", "mid_signal": -542435, "gamma_signal": 11931, "vega_signal": 321106, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773766810000}, {"instrument": "SPX", "mid_signal": -517316, "gamma_signal": -27978, "vega_signal": -813123, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766815000}, {"instrument": "SPX", "mid_signal": -813257, "gamma_signal": 35207, "vega_signal": 1172281, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766815000}, {"instrument": "SPX", "mid_signal": 271899, "gamma_signal": 3817, "vega_signal": 1591245, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766820000}, {"instrument": "SPX", "mid_signal": 2849638, "gamma_signal": -87316, "vega_signal": -2562993, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773766820000}, {"instrument": "SPX", "mid_signal": 4241148, "gamma_signal": 95016, "vega_signal": 3105017, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773766825000}, {"instrument": "SPX", "mid_signal": 909718, "gamma_signal": -25237, "vega_signal": -1689535, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773766825000}, {"instrument": "SPX", "mid_signal": -171240, "gamma_signal": -2321, "vega_signal": -1109241, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773766830000}, {"instrument": "SPX", "mid_signal": -596722, "gamma_signal": 28552, "vega_signal": 950952, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766830000}, {"instrument": "SPX", "mid_signal": 691166, "gamma_signal": 46829, "vega_signal": 1333518, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766835000}, {"instrument": "SPX", "mid_signal": 2441666, "gamma_signal": -91177, "vega_signal": -2027926, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773766835000}, {"instrument": "SPX", "mid_signal": -304350, "gamma_signal": -16343, "vega_signal": -477265, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766840000}, {"instrument": "SPX", "mid_signal": 2170615, "gamma_signal": -67820, "vega_signal": -1951503, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766840000}, {"instrument": "SPX", "mid_signal": -1617727, "gamma_signal": -65636, "vega_signal": -1972851, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773766845000}, {"instrument": "SPX", "mid_signal": -443447, "gamma_signal": -456, "vega_signal": 1714850, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773766845000}, {"instrument": "SPX", "mid_signal": 125038, "gamma_signal": 8027, "vega_signal": 434871, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773766850000}, {"instrument": "SPX", "mid_signal": 372514, "gamma_signal": -16515, "vega_signal": -554885, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773766850000}, {"instrument": "SPX", "mid_signal": 1638553, "gamma_signal": 17857, "vega_signal": 5021999, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773766855000}, {"instrument": "SPX", "mid_signal": 202624, "gamma_signal": -3734, "vega_signal": -1044706, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773766855000}, {"instrument": "SPX", "mid_signal": -2965923, "gamma_signal": -114099, "vega_signal": -3454821, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766860000}, {"instrument": "SPX", "mid_signal": 274667, "gamma_signal": 36824, "vega_signal": 2419156, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766860000}, {"instrument": "SPX", "mid_signal": 4678173, "gamma_signal": 93127, "vega_signal": 3137472, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766865000}, {"instrument": "SPX", "mid_signal": 63980, "gamma_signal": 79, "vega_signal": -78118, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766865000}, {"instrument": "SPX", "mid_signal": 535067, "gamma_signal": 22458, "vega_signal": 671351, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773766870000}, {"instrument": "SPX", "mid_signal": 832330, "gamma_signal": -33740, "vega_signal": -1303056, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766870000}, {"instrument": "SPX", "mid_signal": -1082446, "gamma_signal": -41817, "vega_signal": -2744238, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773766875000}, {"instrument": "SPX", "mid_signal": -426009, "gamma_signal": -585, "vega_signal": -65388, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773766875000}, {"instrument": "SPX", "mid_signal": -3539342, "gamma_signal": -20819, "vega_signal": -14744418, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773766880000}, {"instrument": "SPX", "mid_signal": 3963918, "gamma_signal": -108805, "vega_signal": -3203999, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766880000}, {"instrument": "SPX", "mid_signal": 2814481, "gamma_signal": 48232, "vega_signal": 1613769, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766885000}, {"instrument": "SPX", "mid_signal": -2225544, "gamma_signal": 80571, "vega_signal": 2567103, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766885000}, {"instrument": "SPX", "mid_signal": 899571, "gamma_signal": 43170, "vega_signal": 1269228, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773766890000}, {"instrument": "SPX", "mid_signal": 1978323, "gamma_signal": -45156, "vega_signal": -1256095, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773766890000}, {"instrument": "SPX", "mid_signal": 528572, "gamma_signal": 28106, "vega_signal": -15012748, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766895000}, {"instrument": "SPX", "mid_signal": 3877851, "gamma_signal": -117031, "vega_signal": -3838761, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766895000}, {"instrument": "SPX", "mid_signal": -238482, "gamma_signal": -11049, "vega_signal": -325879, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766900000}, {"instrument": "SPX", "mid_signal": -4176179, "gamma_signal": 126956, "vega_signal": 3837593, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773766900000}, {"instrument": "SPX", "mid_signal": 353654, "gamma_signal": 11198, "vega_signal": 348550, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773766905000}, {"instrument": "SPX", "mid_signal": 4232, "gamma_signal": -491, "vega_signal": 2629, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766905000}, {"instrument": "SPX", "mid_signal": 58748, "gamma_signal": -262, "vega_signal": 1860, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766910000}, {"instrument": "SPX", "mid_signal": -335444, "gamma_signal": 16968, "vega_signal": 550791, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773766910000}, {"instrument": "SPX", "mid_signal": 3589665, "gamma_signal": 115294, "vega_signal": 3448355, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766915000}, {"instrument": "SPX", "mid_signal": 227708, "gamma_signal": -3119, "vega_signal": -1457, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773766915000}, {"instrument": "SPX", "mid_signal": 5033970, "gamma_signal": 23355, "vega_signal": 963307, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773766920000}, {"instrument": "SPX", "mid_signal": 1265240, "gamma_signal": -49401, "vega_signal": -5367356, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773766920000}, {"instrument": "SPX", "mid_signal": -240577, "gamma_signal": -11391, "vega_signal": -323887, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773766925000}, {"instrument": "SPX", "mid_signal": -544014, "gamma_signal": 17531, "vega_signal": 1840642, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773766925000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -1085, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773766930000}, {"instrument": "SPX", "mid_signal": -186245, "gamma_signal": 10520, "vega_signal": 369081, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773766930000}, {"instrument": "SPX", "mid_signal": -4032047, "gamma_signal": -144607, "vega_signal": -5120324, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766935000}, {"instrument": "SPX", "mid_signal": -74328, "gamma_signal": 31777, "vega_signal": -1991903, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766935000}, {"instrument": "SPX", "mid_signal": 2976825, "gamma_signal": 126236, "vega_signal": -5022748, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773766940000}, {"instrument": "SPX", "mid_signal": -844429, "gamma_signal": 41662, "vega_signal": 1963691, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773766940000}, {"instrument": "SPX", "mid_signal": -2311012, "gamma_signal": -138160, "vega_signal": -2294618, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773766945000}, {"instrument": "SPX", "mid_signal": -3268779, "gamma_signal": 98862, "vega_signal": 3598002, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773766945000}, {"instrument": "SPX", "mid_signal": -1566326, "gamma_signal": -79000, "vega_signal": 691989, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773766950000}, {"instrument": "SPX", "mid_signal": 2075119, "gamma_signal": -72902, "vega_signal": -1322066, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773766950000}, {"instrument": "SPX", "mid_signal": -565432, "gamma_signal": -101982, "vega_signal": 1232801, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773766955000}, {"instrument": "SPX", "mid_signal": 720129, "gamma_signal": -59860, "vega_signal": 314848, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773766955000}, {"instrument": "SPX", "mid_signal": 2197138, "gamma_signal": 117263, "vega_signal": 3314143, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773766960000}, {"instrument": "SPX", "mid_signal": 3091157, "gamma_signal": -97053, "vega_signal": -2459718, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773766960000}, {"instrument": "SPX", "mid_signal": 5700984, "gamma_signal": 174563, "vega_signal": 4092755, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773766965000}, {"instrument": "SPX", "mid_signal": -2554125, "gamma_signal": 107941, "vega_signal": -25050, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773766965000}, {"instrument": "SPX", "mid_signal": 4570741, "gamma_signal": 114725, "vega_signal": 32658494, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773766970000}, {"instrument": "SPX", "mid_signal": -1919990, "gamma_signal": 30004, "vega_signal": 14015619, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773766970000}, {"instrument": "SPX", "mid_signal": -270163, "gamma_signal": -124361, "vega_signal": 17012191, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773766975000}, {"instrument": "SPX", "mid_signal": 3558268, "gamma_signal": -182949, "vega_signal": 9685151, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773766975000}, {"instrument": "SPX", "mid_signal": 8243560, "gamma_signal": 292580, "vega_signal": 8620242, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773766980000}, {"instrument": "SPX", "mid_signal": 2420290, "gamma_signal": -110014, "vega_signal": 3341793, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773766980000}, {"instrument": "SPX", "mid_signal": -584712, "gamma_signal": 37229, "vega_signal": -1159050, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773766985000}, {"instrument": "SPX", "mid_signal": 248357, "gamma_signal": 26633, "vega_signal": -4113323, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773766985000}, {"instrument": "SPX", "mid_signal": -2062990, "gamma_signal": -78707, "vega_signal": 195754, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773766990000}, {"instrument": "SPX", "mid_signal": -2269320, "gamma_signal": -46127, "vega_signal": -848749, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773766990000}, {"instrument": "SPX", "mid_signal": -2655186, "gamma_signal": -122806, "vega_signal": -4365727, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773766995000}, {"instrument": "SPX", "mid_signal": -146892, "gamma_signal": 5292, "vega_signal": -3773289, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773766995000}, {"instrument": "SPX", "mid_signal": -701144, "gamma_signal": -12838, "vega_signal": -419239, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767000000}, {"instrument": "SPX", "mid_signal": 406256, "gamma_signal": 15425, "vega_signal": 679901, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767000000}, {"instrument": "SPX", "mid_signal": 1347347, "gamma_signal": 128955, "vega_signal": 3648214, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767005000}, {"instrument": "SPX", "mid_signal": -821606, "gamma_signal": 22263, "vega_signal": 614812, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767005000}, {"instrument": "SPX", "mid_signal": -840690, "gamma_signal": -34335, "vega_signal": -993283, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767010000}, {"instrument": "SPX", "mid_signal": 739922, "gamma_signal": -60295, "vega_signal": -3076842, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767010000}, {"instrument": "SPX", "mid_signal": -2369157, "gamma_signal": -56158, "vega_signal": -2617402, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767015000}, {"instrument": "SPX", "mid_signal": 455758, "gamma_signal": -27940, "vega_signal": 2752500, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767015000}, {"instrument": "SPX", "mid_signal": 1149953, "gamma_signal": 57336, "vega_signal": 1628971, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767020000}, {"instrument": "SPX", "mid_signal": -244346, "gamma_signal": 9735, "vega_signal": 786413, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767020000}, {"instrument": "SPX", "mid_signal": 582460, "gamma_signal": 31271, "vega_signal": 1205519, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767025000}, {"instrument": "SPX", "mid_signal": -1494155, "gamma_signal": 26087, "vega_signal": 758133, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767025000}, {"instrument": "SPX", "mid_signal": -1072512, "gamma_signal": -26317, "vega_signal": -644315, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767030000}, {"instrument": "SPX", "mid_signal": 750566, "gamma_signal": -10000, "vega_signal": -3547430, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767030000}, {"instrument": "SPX", "mid_signal": 2793204, "gamma_signal": 38159, "vega_signal": -150566, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773767035000}, {"instrument": "SPX", "mid_signal": -2799422, "gamma_signal": 80632, "vega_signal": 2027730, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773767035000}, {"instrument": "SPX", "mid_signal": -2790589, "gamma_signal": 21897, "vega_signal": -29202, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767040000}, {"instrument": "SPX", "mid_signal": -2362872, "gamma_signal": 93195, "vega_signal": 1888377, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767040000}, {"instrument": "SPX", "mid_signal": -4924124, "gamma_signal": -212206, "vega_signal": -6095310, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773767045000}, {"instrument": "SPX", "mid_signal": 2316079, "gamma_signal": -27129, "vega_signal": -12739604, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767045000}, {"instrument": "SPX", "mid_signal": -7585104, "gamma_signal": -249425, "vega_signal": -6051198, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767050000}, {"instrument": "SPX", "mid_signal": -3349322, "gamma_signal": 76814, "vega_signal": 3321166, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773767050000}, {"instrument": "SPX", "mid_signal": 2884956, "gamma_signal": 55354, "vega_signal": 3418243, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767055000}, {"instrument": "SPX", "mid_signal": -627198, "gamma_signal": 22601, "vega_signal": 603923, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773767055000}, {"instrument": "SPX", "mid_signal": -1317645, "gamma_signal": -54060, "vega_signal": -1530757, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767060000}, {"instrument": "SPX", "mid_signal": 1670534, "gamma_signal": -27814, "vega_signal": -568518, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767060000}, {"instrument": "SPX", "mid_signal": -1151914, "gamma_signal": -45770, "vega_signal": -1475440, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773767065000}, {"instrument": "SPX", "mid_signal": 189140, "gamma_signal": 4195, "vega_signal": 344507, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773767065000}, {"instrument": "SPX", "mid_signal": -4156154, "gamma_signal": -30757, "vega_signal": -2883582, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767070000}, {"instrument": "SPX", "mid_signal": -3521711, "gamma_signal": 113916, "vega_signal": 3810477, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767070000}, {"instrument": "SPX", "mid_signal": 2072004, "gamma_signal": 123016, "vega_signal": 1036966, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767075000}, {"instrument": "SPX", "mid_signal": -1156980, "gamma_signal": 44801, "vega_signal": 1337944, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767075000}, {"instrument": "SPX", "mid_signal": 87554, "gamma_signal": -8671, "vega_signal": 429194, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767080000}, {"instrument": "SPX", "mid_signal": -567763, "gamma_signal": 23989, "vega_signal": 763812, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767080000}, {"instrument": "SPX", "mid_signal": -839317, "gamma_signal": -32086, "vega_signal": -2141615, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767085000}, {"instrument": "SPX", "mid_signal": -812240, "gamma_signal": -34514, "vega_signal": -959230, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767090000}, {"instrument": "SPX", "mid_signal": -523304, "gamma_signal": 30501, "vega_signal": -6285328, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767090000}, {"instrument": "SPX", "mid_signal": 638971, "gamma_signal": 31848, "vega_signal": 2070960, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767095000}, {"instrument": "SPX", "mid_signal": -3090463, "gamma_signal": 99020, "vega_signal": 4418441, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773767095000}, {"instrument": "SPX", "mid_signal": 1709818, "gamma_signal": 109028, "vega_signal": -490930, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767100000}, {"instrument": "SPX", "mid_signal": 352205, "gamma_signal": -15322, "vega_signal": -488996, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767100000}, {"instrument": "SPX", "mid_signal": -1286964, "gamma_signal": -39248, "vega_signal": -1155134, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767105000}, {"instrument": "SPX", "mid_signal": -4412592, "gamma_signal": 150384, "vega_signal": 4356567, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767105000}, {"instrument": "SPX", "mid_signal": -2473141, "gamma_signal": -127208, "vega_signal": -4158235, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767110000}, {"instrument": "SPX", "mid_signal": 203189, "gamma_signal": 5599, "vega_signal": -7001222, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767110000}, {"instrument": "SPX", "mid_signal": -2129111, "gamma_signal": -26998, "vega_signal": -940114, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773767115000}, {"instrument": "SPX", "mid_signal": -3544591, "gamma_signal": 115256, "vega_signal": 3309386, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767115000}, {"instrument": "SPX", "mid_signal": -2456721, "gamma_signal": -103393, "vega_signal": -2907670, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773767120000}, {"instrument": "SPX", "mid_signal": -1867588, "gamma_signal": 56664, "vega_signal": 1628317, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767120000}, {"instrument": "SPX", "mid_signal": 1289686, "gamma_signal": 21959, "vega_signal": 758169, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773767125000}, {"instrument": "SPX", "mid_signal": 920289, "gamma_signal": -12251, "vega_signal": -3703682, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767125000}, {"instrument": "SPX", "mid_signal": -315576, "gamma_signal": 48401, "vega_signal": 976200, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767130000}, {"instrument": "SPX", "mid_signal": -316454, "gamma_signal": 9515, "vega_signal": -353533, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767130000}, {"instrument": "SPX", "mid_signal": -1395107, "gamma_signal": -26969, "vega_signal": -2443782, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767135000}, {"instrument": "SPX", "mid_signal": -926910, "gamma_signal": 18595, "vega_signal": 7693676, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767135000}, {"instrument": "SPX", "mid_signal": -3453559, "gamma_signal": -111050, "vega_signal": -3259877, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767140000}, {"instrument": "SPX", "mid_signal": -50345, "gamma_signal": 7674, "vega_signal": 276747, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767140000}, {"instrument": "SPX", "mid_signal": -4814576, "gamma_signal": -152770, "vega_signal": -4485410, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767145000}, {"instrument": "SPX", "mid_signal": 1560366, "gamma_signal": -75857, "vega_signal": -1491285, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767145000}, {"instrument": "SPX", "mid_signal": 1733908, "gamma_signal": 10692, "vega_signal": 517023, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767150000}, {"instrument": "SPX", "mid_signal": -2251995, "gamma_signal": 73839, "vega_signal": 2153524, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767150000}, {"instrument": "SPX", "mid_signal": 858858, "gamma_signal": 34815, "vega_signal": 549036, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773767155000}, {"instrument": "SPX", "mid_signal": -4113756, "gamma_signal": 179475, "vega_signal": 4647215, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767155000}, {"instrument": "SPX", "mid_signal": -398757, "gamma_signal": -14617, "vega_signal": -944060, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767160000}, {"instrument": "SPX", "mid_signal": 327243, "gamma_signal": -14532, "vega_signal": -506142, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773767160000}, {"instrument": "SPX", "mid_signal": 3976385, "gamma_signal": 116581, "vega_signal": 30011392, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767165000}, {"instrument": "SPX", "mid_signal": -1302065, "gamma_signal": 23150, "vega_signal": 7977851, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767165000}, {"instrument": "SPX", "mid_signal": -745056, "gamma_signal": -24888, "vega_signal": -1771414, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767170000}, {"instrument": "SPX", "mid_signal": -41517, "gamma_signal": -30028, "vega_signal": 1635546, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767170000}, {"instrument": "SPX", "mid_signal": -185758, "gamma_signal": -1946, "vega_signal": -1400730, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773767175000}, {"instrument": "SPX", "mid_signal": -1915262, "gamma_signal": 70320, "vega_signal": 2745286, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767175000}, {"instrument": "SPX", "mid_signal": -1937099, "gamma_signal": -70675, "vega_signal": -2035214, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767180000}, {"instrument": "SPX", "mid_signal": 505814, "gamma_signal": -35854, "vega_signal": -1024786, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767180000}, {"instrument": "SPX", "mid_signal": 345990, "gamma_signal": 16340, "vega_signal": 456556, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767185000}, {"instrument": "SPX", "mid_signal": -1630089, "gamma_signal": 54175, "vega_signal": 1588761, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773767185000}, {"instrument": "SPX", "mid_signal": -1051800, "gamma_signal": -47136, "vega_signal": -1316340, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767190000}, {"instrument": "SPX", "mid_signal": 265845, "gamma_signal": 3851, "vega_signal": 192229, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767190000}, {"instrument": "SPX", "mid_signal": 350886, "gamma_signal": 20459, "vega_signal": 540504, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773767195000}, {"instrument": "SPX", "mid_signal": -64848, "gamma_signal": 19886, "vega_signal": -7500234, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767195000}, {"instrument": "SPX", "mid_signal": -291594, "gamma_signal": -12270, "vega_signal": -337463, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767200000}, {"instrument": "SPX", "mid_signal": -1720900, "gamma_signal": 60520, "vega_signal": 1699606, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773767200000}, {"instrument": "SPX", "mid_signal": -403157, "gamma_signal": -4570, "vega_signal": 1629354, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773767205000}, {"instrument": "SPX", "mid_signal": -4261758, "gamma_signal": 32223, "vega_signal": 2101009, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767205000}, {"instrument": "SPX", "mid_signal": 2892118, "gamma_signal": 100717, "vega_signal": 2846313, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773767210000}, {"instrument": "SPX", "mid_signal": 47940, "gamma_signal": -126, "vega_signal": -2141684, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767210000}, {"instrument": "SPX", "mid_signal": -353028, "gamma_signal": -11994, "vega_signal": -341563, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767215000}, {"instrument": "SPX", "mid_signal": -228355, "gamma_signal": 2223, "vega_signal": 897652, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767215000}, {"instrument": "SPX", "mid_signal": -829974, "gamma_signal": -2735, "vega_signal": -153563, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767220000}, {"instrument": "SPX", "mid_signal": -256423, "gamma_signal": 1031, "vega_signal": 7247750, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767220000}, {"instrument": "SPX", "mid_signal": -1182874, "gamma_signal": -35485, "vega_signal": 4342495, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767225000}, {"instrument": "SPX", "mid_signal": -72881, "gamma_signal": -39497, "vega_signal": 2069947, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767225000}, {"instrument": "SPX", "mid_signal": -353076, "gamma_signal": -11995, "vega_signal": -341609, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767230000}, {"instrument": "SPX", "mid_signal": -3052350, "gamma_signal": 105750, "vega_signal": 5754298, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767230000}, {"instrument": "SPX", "mid_signal": -1864445, "gamma_signal": -31657, "vega_signal": -1002916, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767235000}, {"instrument": "SPX", "mid_signal": -2292257, "gamma_signal": 64959, "vega_signal": 1675273, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767235000}, {"instrument": "SPX", "mid_signal": -1310424, "gamma_signal": -58102, "vega_signal": -4388496, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767240000}, {"instrument": "SPX", "mid_signal": 357324, "gamma_signal": -11609, "vega_signal": -1902860, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773767240000}, {"instrument": "SPX", "mid_signal": -7077247, "gamma_signal": -229126, "vega_signal": -6541506, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773767245000}, {"instrument": "SPX", "mid_signal": 3811618, "gamma_signal": -107644, "vega_signal": -2768611, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773767245000}, {"instrument": "SPX", "mid_signal": -73970, "gamma_signal": 4155, "vega_signal": 129035, "option_type": "C", "stock_price": 6726.75, "utc_time": 1773767250000}, {"instrument": "SPX", "mid_signal": -2734043, "gamma_signal": 102233, "vega_signal": 3266924, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773767250000}, {"instrument": "SPX", "mid_signal": 1453950, "gamma_signal": 54490, "vega_signal": 1498050, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773767255000}, {"instrument": "SPX", "mid_signal": 287752, "gamma_signal": -15702, "vega_signal": 1787227, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773767255000}, {"instrument": "SPX", "mid_signal": 264999, "gamma_signal": -2944, "vega_signal": -13462, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767260000}, {"instrument": "SPX", "mid_signal": 853502, "gamma_signal": -60676, "vega_signal": -1195483, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767260000}, {"instrument": "SPX", "mid_signal": 1330357, "gamma_signal": 77520, "vega_signal": 2071119, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773767265000}, {"instrument": "SPX", "mid_signal": -970791, "gamma_signal": 31349, "vega_signal": 2929302, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773767265000}, {"instrument": "SPX", "mid_signal": 377231, "gamma_signal": 26237, "vega_signal": 701638, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767270000}, {"instrument": "SPX", "mid_signal": -1265255, "gamma_signal": 62489, "vega_signal": 1975400, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773767270000}, {"instrument": "SPX", "mid_signal": -3587068, "gamma_signal": -119154, "vega_signal": -3403254, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767275000}, {"instrument": "SPX", "mid_signal": -169412, "gamma_signal": 15963, "vega_signal": -3252055, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773767275000}, {"instrument": "SPX", "mid_signal": -830045, "gamma_signal": -24204, "vega_signal": -710191, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767280000}, {"instrument": "SPX", "mid_signal": -1015156, "gamma_signal": 31489, "vega_signal": 1193468, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767280000}, {"instrument": "SPX", "mid_signal": 2431696, "gamma_signal": 140037, "vega_signal": 3712972, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767285000}, {"instrument": "SPX", "mid_signal": 3019124, "gamma_signal": -98628, "vega_signal": -4363900, "option_type": "P", "stock_price": 6727.25, "utc_time": 1773767285000}, {"instrument": "SPX", "mid_signal": -159518, "gamma_signal": -2694, "vega_signal": -95614, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767290000}, {"instrument": "SPX", "mid_signal": -52125, "gamma_signal": 2906, "vega_signal": 167059, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773767290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773767295000}, {"instrument": "SPX", "mid_signal": -988641, "gamma_signal": 33464, "vega_signal": 910602, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767295000}, {"instrument": "SPX", "mid_signal": -409953, "gamma_signal": -11215, "vega_signal": -329281, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767300000}, {"instrument": "SPX", "mid_signal": -672981, "gamma_signal": 36952, "vega_signal": 1201134, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767300000}, {"instrument": "SPX", "mid_signal": -3031520, "gamma_signal": -54897, "vega_signal": -1716941, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767305000}, {"instrument": "SPX", "mid_signal": -279937, "gamma_signal": -1046, "vega_signal": 7244574, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767305000}, {"instrument": "SPX", "mid_signal": 409935, "gamma_signal": 11214, "vega_signal": 329267, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767310000}, {"instrument": "SPX", "mid_signal": -24422, "gamma_signal": 140, "vega_signal": 600317, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767310000}, {"instrument": "SPX", "mid_signal": -1554525, "gamma_signal": -64478, "vega_signal": -1783116, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767315000}, {"instrument": "SPX", "mid_signal": -711454, "gamma_signal": 28504, "vega_signal": 2487310, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767315000}, {"instrument": "SPX", "mid_signal": -2477794, "gamma_signal": -74585, "vega_signal": -2171738, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767320000}, {"instrument": "SPX", "mid_signal": -3008420, "gamma_signal": 124425, "vega_signal": 3630562, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767320000}, {"instrument": "SPX", "mid_signal": 2283942, "gamma_signal": 124546, "vega_signal": 4702261, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767325000}, {"instrument": "SPX", "mid_signal": 422911, "gamma_signal": -22344, "vega_signal": -688066, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767325000}, {"instrument": "SPX", "mid_signal": 732074, "gamma_signal": 22799, "vega_signal": 659069, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767330000}, {"instrument": "SPX", "mid_signal": -672973, "gamma_signal": -48785, "vega_signal": -1243922, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767335000}, {"instrument": "SPX", "mid_signal": -29904, "gamma_signal": -1341, "vega_signal": 71839, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767335000}, {"instrument": "SPX", "mid_signal": 206801, "gamma_signal": -4088, "vega_signal": -69083, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773767340000}, {"instrument": "SPX", "mid_signal": -134778, "gamma_signal": 7423, "vega_signal": 239045, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767340000}, {"instrument": "SPX", "mid_signal": 83950, "gamma_signal": 4486, "vega_signal": 934488, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767345000}, {"instrument": "SPX", "mid_signal": 41426, "gamma_signal": -2312, "vega_signal": -69122, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767345000}, {"instrument": "SPX", "mid_signal": -967678, "gamma_signal": -60831, "vega_signal": -1561814, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773767350000}, {"instrument": "SPX", "mid_signal": -102896, "gamma_signal": 10319, "vega_signal": -3301500, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767350000}, {"instrument": "SPX", "mid_signal": 118689, "gamma_signal": 8669, "vega_signal": 220999, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767355000}, {"instrument": "SPX", "mid_signal": -249163, "gamma_signal": 2496, "vega_signal": 927805, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767355000}, {"instrument": "SPX", "mid_signal": -318597, "gamma_signal": -32695, "vega_signal": 23249592, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773767360000}, {"instrument": "SPX", "mid_signal": 35019, "gamma_signal": 19655, "vega_signal": -1213552, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767360000}, {"instrument": "SPX", "mid_signal": 425329, "gamma_signal": 8255, "vega_signal": 2697833, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767365000}, {"instrument": "SPX", "mid_signal": -2628466, "gamma_signal": 85932, "vega_signal": 1984524, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767365000}, {"instrument": "SPX", "mid_signal": -62356, "gamma_signal": 200, "vega_signal": -4508, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767370000}, {"instrument": "SPX", "mid_signal": -67312, "gamma_signal": 4155, "vega_signal": 149753, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767370000}, {"instrument": "SPX", "mid_signal": -85249, "gamma_signal": -76, "vega_signal": -2322, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773767375000}, {"instrument": "SPX", "mid_signal": -1073100, "gamma_signal": 42134, "vega_signal": 1208662, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767375000}, {"instrument": "SPX", "mid_signal": -4317985, "gamma_signal": -111834, "vega_signal": -4830992, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767380000}, {"instrument": "SPX", "mid_signal": 1546435, "gamma_signal": 5292, "vega_signal": 335008, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773767385000}, {"instrument": "SPX", "mid_signal": -609141, "gamma_signal": 19093, "vega_signal": 1731945, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773767385000}, {"instrument": "SPX", "mid_signal": -2591549, "gamma_signal": -85943, "vega_signal": -2406085, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773767390000}, {"instrument": "SPX", "mid_signal": 3229001, "gamma_signal": -113464, "vega_signal": -1682769, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773767390000}, {"instrument": "SPX", "mid_signal": -2709878, "gamma_signal": -61910, "vega_signal": -1845118, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767395000}, {"instrument": "SPX", "mid_signal": 62351, "gamma_signal": -200, "vega_signal": 4513, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773767395000}, {"instrument": "SPX", "mid_signal": 743318, "gamma_signal": 51820, "vega_signal": 1336503, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773767400000}, {"instrument": "SPX", "mid_signal": -382838, "gamma_signal": 12423, "vega_signal": 335193, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767400000}, {"instrument": "SPX", "mid_signal": 568538, "gamma_signal": 10237, "vega_signal": 320411, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767405000}, {"instrument": "SPX", "mid_signal": -2799525, "gamma_signal": 88068, "vega_signal": 2353993, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773767405000}, {"instrument": "SPX", "mid_signal": 360738, "gamma_signal": -6759, "vega_signal": -134935, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773767410000}, {"instrument": "SPX", "mid_signal": -5017796, "gamma_signal": 127307, "vega_signal": 7850880, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773767410000}, {"instrument": "SPX", "mid_signal": 6795356, "gamma_signal": 210903, "vega_signal": 9292014, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767415000}, {"instrument": "SPX", "mid_signal": -4440798, "gamma_signal": 59350, "vega_signal": 1569060, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767415000}, {"instrument": "SPX", "mid_signal": 4626906, "gamma_signal": 165689, "vega_signal": 5461858, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773767420000}, {"instrument": "SPX", "mid_signal": -1260666, "gamma_signal": 40710, "vega_signal": 1444192, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773767420000}, {"instrument": "SPX", "mid_signal": 2606113, "gamma_signal": 107612, "vega_signal": 3800327, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773767425000}, {"instrument": "SPX", "mid_signal": 812253, "gamma_signal": -41790, "vega_signal": -1373191, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773767425000}, {"instrument": "SPX", "mid_signal": 4963287, "gamma_signal": 222498, "vega_signal": 5926877, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773767430000}, {"instrument": "SPX", "mid_signal": -471250, "gamma_signal": 15662, "vega_signal": 407044, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773767430000}, {"instrument": "SPX", "mid_signal": 2368575, "gamma_signal": 98008, "vega_signal": 2606860, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773767435000}, {"instrument": "SPX", "mid_signal": 3645718, "gamma_signal": -105992, "vega_signal": -2943257, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773767435000}, {"instrument": "SPX", "mid_signal": -248214, "gamma_signal": -1996, "vega_signal": 803504, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767440000}, {"instrument": "SPX", "mid_signal": 4039706, "gamma_signal": -201027, "vega_signal": -6606795, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767440000}, {"instrument": "SPX", "mid_signal": -6634480, "gamma_signal": -136335, "vega_signal": 19209620, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767445000}, {"instrument": "SPX", "mid_signal": -633128, "gamma_signal": 36102, "vega_signal": -235710, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767445000}, {"instrument": "SPX", "mid_signal": 5150611, "gamma_signal": 208432, "vega_signal": 6439249, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767450000}, {"instrument": "SPX", "mid_signal": 1371404, "gamma_signal": 10778, "vega_signal": -2937375, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773767450000}, {"instrument": "SPX", "mid_signal": 2479878, "gamma_signal": 115603, "vega_signal": 3042967, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773767455000}, {"instrument": "SPX", "mid_signal": 6314223, "gamma_signal": -201042, "vega_signal": -8887400, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773767455000}, {"instrument": "SPX", "mid_signal": 853694, "gamma_signal": 70585, "vega_signal": -2762294, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767460000}, {"instrument": "SPX", "mid_signal": 1299494, "gamma_signal": -51710, "vega_signal": -6013916, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767460000}, {"instrument": "SPX", "mid_signal": 3527733, "gamma_signal": 27378, "vega_signal": 2761829, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767465000}, {"instrument": "SPX", "mid_signal": 1920592, "gamma_signal": -19196, "vega_signal": -2150977, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767465000}, {"instrument": "SPX", "mid_signal": 4553858, "gamma_signal": 85034, "vega_signal": 3964839, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767470000}, {"instrument": "SPX", "mid_signal": 1451215, "gamma_signal": -44545, "vega_signal": -1264128, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767470000}, {"instrument": "SPX", "mid_signal": -1324459, "gamma_signal": -99173, "vega_signal": -1089421, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767475000}, {"instrument": "SPX", "mid_signal": 970439, "gamma_signal": -28703, "vega_signal": -3807144, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767475000}, {"instrument": "SPX", "mid_signal": -429938, "gamma_signal": -21684, "vega_signal": -565959, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767480000}, {"instrument": "SPX", "mid_signal": 1081615, "gamma_signal": -11326, "vega_signal": -1809896, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767480000}, {"instrument": "SPX", "mid_signal": 4124943, "gamma_signal": 132374, "vega_signal": 3669398, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767485000}, {"instrument": "SPX", "mid_signal": 883205, "gamma_signal": -16309, "vega_signal": -2978420, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767485000}, {"instrument": "SPX", "mid_signal": -1529967, "gamma_signal": -21548, "vega_signal": -1334940, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767490000}, {"instrument": "SPX", "mid_signal": 1093416, "gamma_signal": -47902, "vega_signal": -1389468, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767490000}, {"instrument": "SPX", "mid_signal": -5103218, "gamma_signal": -61171, "vega_signal": -1974536, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767495000}, {"instrument": "SPX", "mid_signal": -463701, "gamma_signal": 12145, "vega_signal": 1258119, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767495000}, {"instrument": "SPX", "mid_signal": -1058889, "gamma_signal": 55216, "vega_signal": 3992366, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767500000}, {"instrument": "SPX", "mid_signal": 829744, "gamma_signal": -16397, "vega_signal": -6817245, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773767500000}, {"instrument": "SPX", "mid_signal": 577380, "gamma_signal": 29764, "vega_signal": 799764, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773767505000}, {"instrument": "SPX", "mid_signal": -775714, "gamma_signal": 33379, "vega_signal": 945383, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767505000}, {"instrument": "SPX", "mid_signal": 237151, "gamma_signal": 12304, "vega_signal": 315175, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767510000}, {"instrument": "SPX", "mid_signal": -1487203, "gamma_signal": 23426, "vega_signal": 531193, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767510000}, {"instrument": "SPX", "mid_signal": -764036, "gamma_signal": -16909, "vega_signal": -1380613, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767515000}, {"instrument": "SPX", "mid_signal": 370217, "gamma_signal": -12613, "vega_signal": -335847, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767515000}, {"instrument": "SPX", "mid_signal": 599187, "gamma_signal": 36212, "vega_signal": 346928, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773767520000}, {"instrument": "SPX", "mid_signal": -1320125, "gamma_signal": 46771, "vega_signal": 1758029, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773767520000}, {"instrument": "SPX", "mid_signal": 93769, "gamma_signal": -17617, "vega_signal": -419051, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767525000}, {"instrument": "SPX", "mid_signal": -1177434, "gamma_signal": -11085, "vega_signal": -902502, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767525000}, {"instrument": "SPX", "mid_signal": -1636971, "gamma_signal": -59718, "vega_signal": -1624445, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767530000}, {"instrument": "SPX", "mid_signal": -98410, "gamma_signal": 5924, "vega_signal": 194617, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767530000}, {"instrument": "SPX", "mid_signal": -2055192, "gamma_signal": -37279, "vega_signal": -1137031, "option_type": "C", "stock_price": 6725.75, "utc_time": 1773767535000}, {"instrument": "SPX", "mid_signal": -3217526, "gamma_signal": 93805, "vega_signal": 2478083, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773767535000}, {"instrument": "SPX", "mid_signal": 812070, "gamma_signal": -1075, "vega_signal": 80586, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767540000}, {"instrument": "SPX", "mid_signal": 1679666, "gamma_signal": -108448, "vega_signal": -3140218, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767540000}, {"instrument": "SPX", "mid_signal": 1099939, "gamma_signal": 15689, "vega_signal": 24624476, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767545000}, {"instrument": "SPX", "mid_signal": -1571156, "gamma_signal": 50576, "vega_signal": 2786596, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767545000}, {"instrument": "SPX", "mid_signal": -1593343, "gamma_signal": -99916, "vega_signal": -2434485, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767550000}, {"instrument": "SPX", "mid_signal": 331991, "gamma_signal": -18156, "vega_signal": 386704, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767550000}, {"instrument": "SPX", "mid_signal": -29126, "gamma_signal": 8934, "vega_signal": -667607, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767555000}, {"instrument": "SPX", "mid_signal": -2483450, "gamma_signal": 105256, "vega_signal": 2952002, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767555000}, {"instrument": "SPX", "mid_signal": 907428, "gamma_signal": 35320, "vega_signal": 951057, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767560000}, {"instrument": "SPX", "mid_signal": 615544, "gamma_signal": -24393, "vega_signal": -673258, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767560000}, {"instrument": "SPX", "mid_signal": -480283, "gamma_signal": -23538, "vega_signal": -613596, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767565000}, {"instrument": "SPX", "mid_signal": 1686480, "gamma_signal": -92834, "vega_signal": -2215827, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767565000}, {"instrument": "SPX", "mid_signal": -237121, "gamma_signal": -12303, "vega_signal": -315136, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767570000}, {"instrument": "SPX", "mid_signal": 5211873, "gamma_signal": -184962, "vega_signal": -8048486, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767570000}, {"instrument": "SPX", "mid_signal": 907056, "gamma_signal": 10122, "vega_signal": 334085, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767575000}, {"instrument": "SPX", "mid_signal": -399068, "gamma_signal": 8808, "vega_signal": 1805559, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773767575000}, {"instrument": "SPX", "mid_signal": -1750465, "gamma_signal": -28676, "vega_signal": -9555430, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767580000}, {"instrument": "SPX", "mid_signal": -750919, "gamma_signal": 40563, "vega_signal": -3905067, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767580000}, {"instrument": "SPX", "mid_signal": -367330, "gamma_signal": -3556, "vega_signal": -996686, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767585000}, {"instrument": "SPX", "mid_signal": 370930, "gamma_signal": -25609, "vega_signal": 162990, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767585000}, {"instrument": "SPX", "mid_signal": -1719059, "gamma_signal": -36765, "vega_signal": -1088142, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773767590000}, {"instrument": "SPX", "mid_signal": -1270241, "gamma_signal": 36959, "vega_signal": 990686, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767590000}, {"instrument": "SPX", "mid_signal": -1058511, "gamma_signal": -16801, "vega_signal": -516489, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767595000}, {"instrument": "SPX", "mid_signal": -157388, "gamma_signal": -2090, "vega_signal": 7192207, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767595000}, {"instrument": "SPX", "mid_signal": 860023, "gamma_signal": 52176, "vega_signal": 1330057, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773767600000}, {"instrument": "SPX", "mid_signal": -159784, "gamma_signal": 1152, "vega_signal": 2284793, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767600000}, {"instrument": "SPX", "mid_signal": 2188402, "gamma_signal": 91538, "vega_signal": 2437139, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767605000}, {"instrument": "SPX", "mid_signal": -2453321, "gamma_signal": 109686, "vega_signal": 3089252, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767605000}, {"instrument": "SPX", "mid_signal": -699376, "gamma_signal": -7252, "vega_signal": -2004779, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767610000}, {"instrument": "SPX", "mid_signal": 727158, "gamma_signal": 37308, "vega_signal": 1086792, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767610000}, {"instrument": "SPX", "mid_signal": 1504550, "gamma_signal": 60035, "vega_signal": 1580756, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773767615000}, {"instrument": "SPX", "mid_signal": -162956, "gamma_signal": -1345, "vega_signal": -8573, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767615000}, {"instrument": "SPX", "mid_signal": 1158787, "gamma_signal": 36114, "vega_signal": 989275, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767620000}, {"instrument": "SPX", "mid_signal": 1822531, "gamma_signal": -72076, "vega_signal": -1005537, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767620000}, {"instrument": "SPX", "mid_signal": 637822, "gamma_signal": 7314, "vega_signal": 1998833, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767625000}, {"instrument": "SPX", "mid_signal": 2864960, "gamma_signal": -50350, "vega_signal": -9436811, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767625000}, {"instrument": "SPX", "mid_signal": 684022, "gamma_signal": 29441, "vega_signal": 773024, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767630000}, {"instrument": "SPX", "mid_signal": 858647, "gamma_signal": -36113, "vega_signal": -989246, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767635000}, {"instrument": "SPX", "mid_signal": -877545, "gamma_signal": 35096, "vega_signal": 949232, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767635000}, {"instrument": "SPX", "mid_signal": 3248484, "gamma_signal": 201757, "vega_signal": 5104562, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767640000}, {"instrument": "SPX", "mid_signal": -86981, "gamma_signal": 5487, "vega_signal": 177335, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767640000}, {"instrument": "SPX", "mid_signal": 1044273, "gamma_signal": 49625, "vega_signal": 1289285, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767645000}, {"instrument": "SPX", "mid_signal": 340541, "gamma_signal": -2316, "vega_signal": 25248, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767645000}, {"instrument": "SPX", "mid_signal": 3248010, "gamma_signal": 127376, "vega_signal": 3352984, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773767650000}, {"instrument": "SPX", "mid_signal": 1429703, "gamma_signal": -60973, "vega_signal": -8817259, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767650000}, {"instrument": "SPX", "mid_signal": -3007434, "gamma_signal": -108851, "vega_signal": -2877321, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773767655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773767655000}, {"instrument": "SPX", "mid_signal": 980553, "gamma_signal": 19240, "vega_signal": 557188, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767660000}, {"instrument": "SPX", "mid_signal": 633857, "gamma_signal": -24774, "vega_signal": -665012, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767660000}, {"instrument": "SPX", "mid_signal": 397024, "gamma_signal": 25184, "vega_signal": 637306, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767665000}, {"instrument": "SPX", "mid_signal": -650552, "gamma_signal": 31278, "vega_signal": 886962, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767665000}, {"instrument": "SPX", "mid_signal": -523386, "gamma_signal": -7360, "vega_signal": -1925520, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773767670000}, {"instrument": "SPX", "mid_signal": 695382, "gamma_signal": -25476, "vega_signal": -670627, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767670000}, {"instrument": "SPX", "mid_signal": 266054, "gamma_signal": 17349, "vega_signal": 438654, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773767675000}, {"instrument": "SPX", "mid_signal": 4384130, "gamma_signal": 185735, "vega_signal": 5698131, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767680000}, {"instrument": "SPX", "mid_signal": 347680, "gamma_signal": -12738, "vega_signal": -335303, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767680000}, {"instrument": "SPX", "mid_signal": -324806, "gamma_signal": -12738, "vega_signal": -335303, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767685000}, {"instrument": "SPX", "mid_signal": -3309707, "gamma_signal": -126685, "vega_signal": -3347683, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773767690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773767690000}, {"instrument": "SPX", "mid_signal": 352117, "gamma_signal": 6211, "vega_signal": 186413, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773767695000}, {"instrument": "SPX", "mid_signal": -1022812, "gamma_signal": 27555, "vega_signal": 2514076, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773767695000}, {"instrument": "SPX", "mid_signal": 438917, "gamma_signal": 20964, "vega_signal": 2384621, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767700000}, {"instrument": "SPX", "mid_signal": 500173, "gamma_signal": -16263, "vega_signal": -57578, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773767700000}, {"instrument": "SPX", "mid_signal": 386257, "gamma_signal": 12038, "vega_signal": 329754, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773767705000}, {"instrument": "SPX", "mid_signal": -1733793, "gamma_signal": -7124, "vega_signal": -940675, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767705000}, {"instrument": "SPX", "mid_signal": -127340, "gamma_signal": -6401, "vega_signal": -169233, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767710000}, {"instrument": "SPX", "mid_signal": -1052469, "gamma_signal": 34290, "vega_signal": 867163, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767710000}, {"instrument": "SPX", "mid_signal": 2075593, "gamma_signal": 94758, "vega_signal": -709025, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767715000}, {"instrument": "SPX", "mid_signal": 826486, "gamma_signal": -18589, "vega_signal": -412503, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767715000}, {"instrument": "SPX", "mid_signal": -1188204, "gamma_signal": -59412, "vega_signal": -1534469, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767720000}, {"instrument": "SPX", "mid_signal": -229038, "gamma_signal": 13637, "vega_signal": 420623, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767720000}, {"instrument": "SPX", "mid_signal": 386222, "gamma_signal": 12037, "vega_signal": 329724, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767725000}, {"instrument": "SPX", "mid_signal": 2328762, "gamma_signal": -100417, "vega_signal": -3453664, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767725000}, {"instrument": "SPX", "mid_signal": 1889806, "gamma_signal": 55497, "vega_signal": 1512350, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767730000}, {"instrument": "SPX", "mid_signal": -1032652, "gamma_signal": 34411, "vega_signal": 8203114, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767730000}, {"instrument": "SPX", "mid_signal": 5000976, "gamma_signal": 237872, "vega_signal": 6131254, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767735000}, {"instrument": "SPX", "mid_signal": -69855, "gamma_signal": 4715, "vega_signal": 178853, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767735000}, {"instrument": "SPX", "mid_signal": 490226, "gamma_signal": 9619, "vega_signal": 278565, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767740000}, {"instrument": "SPX", "mid_signal": 591221, "gamma_signal": -23055, "vega_signal": -619371, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767740000}, {"instrument": "SPX", "mid_signal": -203688, "gamma_signal": -4374, "vega_signal": -404158, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767745000}, {"instrument": "SPX", "mid_signal": 2567198, "gamma_signal": -86307, "vega_signal": -2234563, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767745000}, {"instrument": "SPX", "mid_signal": 3788335, "gamma_signal": 125071, "vega_signal": 10790665, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767750000}, {"instrument": "SPX", "mid_signal": 4254599, "gamma_signal": -132183, "vega_signal": -3465747, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773767750000}, {"instrument": "SPX", "mid_signal": -3362913, "gamma_signal": -177052, "vega_signal": -7174996, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767755000}, {"instrument": "SPX", "mid_signal": -2823030, "gamma_signal": 120654, "vega_signal": 1249271, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767755000}, {"instrument": "SPX", "mid_signal": 365777, "gamma_signal": 64399, "vega_signal": -168622, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773767760000}, {"instrument": "SPX", "mid_signal": -580605, "gamma_signal": 43131, "vega_signal": -1530769, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773767760000}, {"instrument": "SPX", "mid_signal": -446071, "gamma_signal": -20894, "vega_signal": -548048, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773767765000}, {"instrument": "SPX", "mid_signal": 622737, "gamma_signal": 3200, "vega_signal": -7814745, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773767765000}, {"instrument": "SPX", "mid_signal": 166513, "gamma_signal": 26567, "vega_signal": 656377, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773767770000}, {"instrument": "SPX", "mid_signal": 347593, "gamma_signal": -12735, "vega_signal": -335219, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773767770000}, {"instrument": "SPX", "mid_signal": -146461, "gamma_signal": 11873, "vega_signal": -560171, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767775000}, {"instrument": "SPX", "mid_signal": -1394623, "gamma_signal": 71587, "vega_signal": 2050498, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773767775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767780000}, {"instrument": "SPX", "mid_signal": -746923, "gamma_signal": 74483, "vega_signal": 2250722, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767780000}, {"instrument": "SPX", "mid_signal": 270224, "gamma_signal": 25790, "vega_signal": 633028, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767785000}, {"instrument": "SPX", "mid_signal": -1206137, "gamma_signal": 48843, "vega_signal": 1324342, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767790000}, {"instrument": "SPX", "mid_signal": 565375, "gamma_signal": -59184, "vega_signal": 5393296, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767790000}, {"instrument": "SPX", "mid_signal": -411447, "gamma_signal": -28666, "vega_signal": -708718, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767795000}, {"instrument": "SPX", "mid_signal": 3553914, "gamma_signal": -127001, "vega_signal": -3318322, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767795000}, {"instrument": "SPX", "mid_signal": -621650, "gamma_signal": 4922, "vega_signal": -3703085, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767800000}, {"instrument": "SPX", "mid_signal": -4169737, "gamma_signal": 154924, "vega_signal": 4106267, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767800000}, {"instrument": "SPX", "mid_signal": 94128, "gamma_signal": 7526, "vega_signal": 185610, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773767805000}, {"instrument": "SPX", "mid_signal": 293253, "gamma_signal": -12181, "vega_signal": -328410, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767805000}, {"instrument": "SPX", "mid_signal": -1268847, "gamma_signal": -13014, "vega_signal": -9134547, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767810000}, {"instrument": "SPX", "mid_signal": 1915469, "gamma_signal": -2105, "vega_signal": -15256468, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767810000}, {"instrument": "SPX", "mid_signal": -3618485, "gamma_signal": -63867, "vega_signal": -3572046, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767815000}, {"instrument": "SPX", "mid_signal": 3918050, "gamma_signal": -101729, "vega_signal": -2604308, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767815000}, {"instrument": "SPX", "mid_signal": -186721, "gamma_signal": -2537, "vega_signal": -82229, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767820000}, {"instrument": "SPX", "mid_signal": -1473947, "gamma_signal": 54163, "vega_signal": 3012356, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767820000}, {"instrument": "SPX", "mid_signal": 2412874, "gamma_signal": 32244, "vega_signal": 6234811, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767825000}, {"instrument": "SPX", "mid_signal": 51671, "gamma_signal": -6380, "vega_signal": -207024, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773767825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773767830000}, {"instrument": "SPX", "mid_signal": -710814, "gamma_signal": 25401, "vega_signal": 663694, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767830000}, {"instrument": "SPX", "mid_signal": 851041, "gamma_signal": 55225, "vega_signal": 1409214, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767835000}, {"instrument": "SPX", "mid_signal": -947555, "gamma_signal": 28555, "vega_signal": 707959, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767835000}, {"instrument": "SPX", "mid_signal": 574468, "gamma_signal": 33836, "vega_signal": 849062, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767840000}, {"instrument": "SPX", "mid_signal": 568859, "gamma_signal": -34486, "vega_signal": -1051997, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767840000}, {"instrument": "SPX", "mid_signal": 606243, "gamma_signal": 52449, "vega_signal": 1321427, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767845000}, {"instrument": "SPX", "mid_signal": -1173097, "gamma_signal": 48729, "vega_signal": 1313733, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767845000}, {"instrument": "SPX", "mid_signal": 957546, "gamma_signal": 56398, "vega_signal": 1415251, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767850000}, {"instrument": "SPX", "mid_signal": 3910, "gamma_signal": 10377, "vega_signal": 237657, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767855000}, {"instrument": "SPX", "mid_signal": 1012201, "gamma_signal": -9635, "vega_signal": -5118690, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767855000}, {"instrument": "SPX", "mid_signal": -274310, "gamma_signal": -19111, "vega_signal": -472500, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767860000}, {"instrument": "SPX", "mid_signal": -2282868, "gamma_signal": 111712, "vega_signal": 3129947, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767860000}, {"instrument": "SPX", "mid_signal": 519314, "gamma_signal": 27920, "vega_signal": 711175, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767865000}, {"instrument": "SPX", "mid_signal": 882259, "gamma_signal": -5826, "vega_signal": -3612560, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773767865000}, {"instrument": "SPX", "mid_signal": 3427129, "gamma_signal": 148139, "vega_signal": 3835623, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767870000}, {"instrument": "SPX", "mid_signal": -1111797, "gamma_signal": 38593, "vega_signal": 2004173, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767870000}, {"instrument": "SPX", "mid_signal": -849326, "gamma_signal": -32725, "vega_signal": -875355, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773767875000}, {"instrument": "SPX", "mid_signal": -8544, "gamma_signal": 497, "vega_signal": 27371, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767875000}, {"instrument": "SPX", "mid_signal": -952722, "gamma_signal": -47653, "vega_signal": -1214378, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767880000}, {"instrument": "SPX", "mid_signal": 859065, "gamma_signal": -851, "vega_signal": 45237, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767880000}, {"instrument": "SPX", "mid_signal": -770374, "gamma_signal": -72752, "vega_signal": 6906381, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767885000}, {"instrument": "SPX", "mid_signal": 355407, "gamma_signal": -12701, "vega_signal": -331847, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773767885000}, {"instrument": "SPX", "mid_signal": -1199479, "gamma_signal": -36029, "vega_signal": -981920, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767890000}, {"instrument": "SPX", "mid_signal": 651462, "gamma_signal": 74525, "vega_signal": 1886534, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767895000}, {"instrument": "SPX", "mid_signal": 145509, "gamma_signal": -5903, "vega_signal": -138120, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767895000}, {"instrument": "SPX", "mid_signal": 298358, "gamma_signal": 16577, "vega_signal": 425749, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767900000}, {"instrument": "SPX", "mid_signal": -267359, "gamma_signal": 7086, "vega_signal": 154546, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767900000}, {"instrument": "SPX", "mid_signal": 278754, "gamma_signal": 3683, "vega_signal": 977263, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767905000}, {"instrument": "SPX", "mid_signal": 317933, "gamma_signal": -536, "vega_signal": -7214150, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767905000}, {"instrument": "SPX", "mid_signal": -321653, "gamma_signal": -12712, "vega_signal": -1237898, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767910000}, {"instrument": "SPX", "mid_signal": -94128, "gamma_signal": -7526, "vega_signal": -185610, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773767915000}, {"instrument": "SPX", "mid_signal": 2121595, "gamma_signal": -21001, "vega_signal": -200879, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773767915000}, {"instrument": "SPX", "mid_signal": -316948, "gamma_signal": -12700, "vega_signal": -331822, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773767920000}, {"instrument": "SPX", "mid_signal": 293262, "gamma_signal": -12182, "vega_signal": -328420, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773767920000}, {"instrument": "SPX", "mid_signal": 434512, "gamma_signal": 20773, "vega_signal": 534265, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773767925000}, {"instrument": "SPX", "mid_signal": -186532, "gamma_signal": 9849, "vega_signal": 279463, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767925000}, {"instrument": "SPX", "mid_signal": 1211583, "gamma_signal": 73420, "vega_signal": 1838983, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767930000}, {"instrument": "SPX", "mid_signal": 545680, "gamma_signal": 8071, "vega_signal": -7816482, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767930000}, {"instrument": "SPX", "mid_signal": -387128, "gamma_signal": -3420, "vega_signal": -981950, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773767935000}, {"instrument": "SPX", "mid_signal": 748584, "gamma_signal": 22628, "vega_signal": 610058, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767940000}, {"instrument": "SPX", "mid_signal": -162734, "gamma_signal": 58107, "vega_signal": -1677304, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767940000}, {"instrument": "SPX", "mid_signal": -513335, "gamma_signal": -1786, "vega_signal": -84831, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773767945000}, {"instrument": "SPX", "mid_signal": 1598882, "gamma_signal": -9972, "vega_signal": -8323116, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773767945000}, {"instrument": "SPX", "mid_signal": 568228, "gamma_signal": -3599, "vega_signal": 9669916, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773767950000}, {"instrument": "SPX", "mid_signal": -68432, "gamma_signal": 1314, "vega_signal": 445582, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767950000}, {"instrument": "SPX", "mid_signal": -534503, "gamma_signal": -23885, "vega_signal": -594310, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773767955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773767955000}, {"instrument": "SPX", "mid_signal": -378920, "gamma_signal": -12987, "vega_signal": -345810, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773767960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773767960000}, {"instrument": "SPX", "mid_signal": 402194, "gamma_signal": 23162, "vega_signal": 1200331, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773767965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773767965000}, {"instrument": "SPX", "mid_signal": 899217, "gamma_signal": 86673, "vega_signal": -5072099, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767970000}, {"instrument": "SPX", "mid_signal": 801622, "gamma_signal": -17334, "vega_signal": -2763885, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767970000}, {"instrument": "SPX", "mid_signal": 30558, "gamma_signal": 18104, "vega_signal": -6432245, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773767975000}, {"instrument": "SPX", "mid_signal": -409390, "gamma_signal": 19316, "vega_signal": 535391, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767975000}, {"instrument": "SPX", "mid_signal": -476420, "gamma_signal": -34163, "vega_signal": -9205766, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767980000}, {"instrument": "SPX", "mid_signal": 913864, "gamma_signal": -34900, "vega_signal": 2999578, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773767980000}, {"instrument": "SPX", "mid_signal": 2579027, "gamma_signal": 120350, "vega_signal": 3082738, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773767985000}, {"instrument": "SPX", "mid_signal": -14179, "gamma_signal": -6835, "vega_signal": -222770, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773767985000}, {"instrument": "SPX", "mid_signal": -3137799, "gamma_signal": -127327, "vega_signal": -3291815, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773767990000}, {"instrument": "SPX", "mid_signal": 229382, "gamma_signal": -11463, "vega_signal": -313094, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773767990000}, {"instrument": "SPX", "mid_signal": -2487484, "gamma_signal": -124831, "vega_signal": -3126654, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773767995000}, {"instrument": "SPX", "mid_signal": 717019, "gamma_signal": -25466, "vega_signal": -658368, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773767995000}, {"instrument": "SPX", "mid_signal": -23594, "gamma_signal": -24794, "vega_signal": -637265, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768000000}, {"instrument": "SPX", "mid_signal": 68583, "gamma_signal": -4560, "vega_signal": -147448, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768000000}, {"instrument": "SPX", "mid_signal": 1318634, "gamma_signal": 52785, "vega_signal": 1370383, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768005000}, {"instrument": "SPX", "mid_signal": 423620, "gamma_signal": -12483, "vega_signal": -312651, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768005000}, {"instrument": "SPX", "mid_signal": -858347, "gamma_signal": -22474, "vega_signal": -332195, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768010000}, {"instrument": "SPX", "mid_signal": 1975096, "gamma_signal": -22345, "vega_signal": -7491927, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773768010000}, {"instrument": "SPX", "mid_signal": -2508271, "gamma_signal": -86574, "vega_signal": -2272062, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773768015000}, {"instrument": "SPX", "mid_signal": 1055463, "gamma_signal": -33163, "vega_signal": -8107391, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773768015000}, {"instrument": "SPX", "mid_signal": -1497577, "gamma_signal": -56050, "vega_signal": -1467369, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773768020000}, {"instrument": "SPX", "mid_signal": 6219757, "gamma_signal": -217208, "vega_signal": -5600886, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773768020000}, {"instrument": "SPX", "mid_signal": 1831533, "gamma_signal": 17345, "vega_signal": 587317, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768025000}, {"instrument": "SPX", "mid_signal": 264661, "gamma_signal": -18350, "vega_signal": -531051, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768025000}, {"instrument": "SPX", "mid_signal": 2395397, "gamma_signal": 117380, "vega_signal": 2945150, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768030000}, {"instrument": "SPX", "mid_signal": 1240394, "gamma_signal": -67075, "vega_signal": -1927894, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768030000}, {"instrument": "SPX", "mid_signal": 2268623, "gamma_signal": 65159, "vega_signal": 2614253, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768035000}, {"instrument": "SPX", "mid_signal": -1809711, "gamma_signal": 55484, "vega_signal": 1348396, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768035000}, {"instrument": "SPX", "mid_signal": 1437818, "gamma_signal": 65761, "vega_signal": 1677914, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773768040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768040000}, {"instrument": "SPX", "mid_signal": 127864, "gamma_signal": -133, "vega_signal": 13948, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773768045000}, {"instrument": "SPX", "mid_signal": -1677750, "gamma_signal": 57393, "vega_signal": 1492343, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773768045000}, {"instrument": "SPX", "mid_signal": 465227, "gamma_signal": 8498, "vega_signal": 246222, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768050000}, {"instrument": "SPX", "mid_signal": 2715253, "gamma_signal": -61834, "vega_signal": -1580404, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773768050000}, {"instrument": "SPX", "mid_signal": 2836769, "gamma_signal": 64607, "vega_signal": 1346509, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773768055000}, {"instrument": "SPX", "mid_signal": -1593830, "gamma_signal": 35703, "vega_signal": 798009, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773768055000}, {"instrument": "SPX", "mid_signal": 914170, "gamma_signal": 74173, "vega_signal": 1806589, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768060000}, {"instrument": "SPX", "mid_signal": 2848235, "gamma_signal": -34648, "vega_signal": -51500375, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773768060000}, {"instrument": "SPX", "mid_signal": -274251, "gamma_signal": -22252, "vega_signal": -541977, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768065000}, {"instrument": "SPX", "mid_signal": 1604028, "gamma_signal": -53706, "vega_signal": -1366941, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773768065000}, {"instrument": "SPX", "mid_signal": 996014, "gamma_signal": 22519, "vega_signal": 629868, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773768070000}, {"instrument": "SPX", "mid_signal": -3285367, "gamma_signal": 171431, "vega_signal": 37743, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768070000}, {"instrument": "SPX", "mid_signal": 189172, "gamma_signal": 2185, "vega_signal": 945240, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773768075000}, {"instrument": "SPX", "mid_signal": 4665817, "gamma_signal": -141206, "vega_signal": -5442229, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773768075000}, {"instrument": "SPX", "mid_signal": 1055867, "gamma_signal": 51133, "vega_signal": 1284701, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773768080000}, {"instrument": "SPX", "mid_signal": 52878, "gamma_signal": 1806, "vega_signal": 46205, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773768080000}, {"instrument": "SPX", "mid_signal": 3215539, "gamma_signal": 151409, "vega_signal": 3848842, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768085000}, {"instrument": "SPX", "mid_signal": -1593830, "gamma_signal": 31767, "vega_signal": 354378, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773768085000}, {"instrument": "SPX", "mid_signal": -545666, "gamma_signal": -40885, "vega_signal": -618136, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773768090000}, {"instrument": "SPX", "mid_signal": 1314344, "gamma_signal": -54719, "vega_signal": -1472180, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773768090000}, {"instrument": "SPX", "mid_signal": -1882926, "gamma_signal": -61743, "vega_signal": -1632840, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768095000}, {"instrument": "SPX", "mid_signal": 852179, "gamma_signal": -7319, "vega_signal": -166247, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768095000}, {"instrument": "SPX", "mid_signal": -4348489, "gamma_signal": -184448, "vega_signal": -4743435, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768100000}, {"instrument": "SPX", "mid_signal": 752226, "gamma_signal": -26065, "vega_signal": -6499158, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768100000}, {"instrument": "SPX", "mid_signal": -378440, "gamma_signal": -29934, "vega_signal": 1682469, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773768105000}, {"instrument": "SPX", "mid_signal": -594365, "gamma_signal": 1427, "vega_signal": 10369396, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773768105000}, {"instrument": "SPX", "mid_signal": 1004613, "gamma_signal": 41353, "vega_signal": 2601348, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768110000}, {"instrument": "SPX", "mid_signal": -5304287, "gamma_signal": 164679, "vega_signal": 4141748, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768110000}, {"instrument": "SPX", "mid_signal": -1506386, "gamma_signal": -49396, "vega_signal": -1306311, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768115000}, {"instrument": "SPX", "mid_signal": -295710, "gamma_signal": 12349, "vega_signal": 326578, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768115000}, {"instrument": "SPX", "mid_signal": 1167992, "gamma_signal": 53929, "vega_signal": 1372306, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768120000}, {"instrument": "SPX", "mid_signal": -767938, "gamma_signal": 32051, "vega_signal": 864622, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768120000}, {"instrument": "SPX", "mid_signal": -729068, "gamma_signal": -46233, "vega_signal": -918469, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768125000}, {"instrument": "SPX", "mid_signal": -3226754, "gamma_signal": 114601, "vega_signal": 2962809, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773768125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773768130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.75, "utc_time": 1773768130000}, {"instrument": "SPX", "mid_signal": -306476, "gamma_signal": -12884, "vega_signal": -325430, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768135000}, {"instrument": "SPX", "mid_signal": -1117412, "gamma_signal": 46034, "vega_signal": 1209801, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768135000}, {"instrument": "SPX", "mid_signal": -582327, "gamma_signal": 16911, "vega_signal": 863669, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768140000}, {"instrument": "SPX", "mid_signal": -3519781, "gamma_signal": 155786, "vega_signal": 11410963, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768140000}, {"instrument": "SPX", "mid_signal": 2008960, "gamma_signal": 51650, "vega_signal": 2938824, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768145000}, {"instrument": "SPX", "mid_signal": -251532, "gamma_signal": 20709, "vega_signal": -361859, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768145000}, {"instrument": "SPX", "mid_signal": -3091737, "gamma_signal": -162222, "vega_signal": -3850759, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768150000}, {"instrument": "SPX", "mid_signal": 809648, "gamma_signal": 37980, "vega_signal": 982142, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768150000}, {"instrument": "SPX", "mid_signal": -3518713, "gamma_signal": -117453, "vega_signal": -1494369, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768155000}, {"instrument": "SPX", "mid_signal": -4305665, "gamma_signal": 155811, "vega_signal": 4302976, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768155000}, {"instrument": "SPX", "mid_signal": -71824, "gamma_signal": -22679, "vega_signal": 3088990, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768160000}, {"instrument": "SPX", "mid_signal": -1186311, "gamma_signal": 80934, "vega_signal": 429537, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768160000}, {"instrument": "SPX", "mid_signal": -383814, "gamma_signal": -22030, "vega_signal": 1256011, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768165000}, {"instrument": "SPX", "mid_signal": 4009701, "gamma_signal": -152096, "vega_signal": -3901990, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768165000}, {"instrument": "SPX", "mid_signal": -5685841, "gamma_signal": -80552, "vega_signal": -2324040, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773768170000}, {"instrument": "SPX", "mid_signal": -585489, "gamma_signal": 7192, "vega_signal": 173068, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768170000}, {"instrument": "SPX", "mid_signal": 420577, "gamma_signal": 5874, "vega_signal": 7330537, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768175000}, {"instrument": "SPX", "mid_signal": 4974691, "gamma_signal": -137250, "vega_signal": -3337534, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768175000}, {"instrument": "SPX", "mid_signal": 4694422, "gamma_signal": 168147, "vega_signal": 4340956, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768180000}, {"instrument": "SPX", "mid_signal": -183483, "gamma_signal": 19455, "vega_signal": -1647309, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768180000}, {"instrument": "SPX", "mid_signal": 727927, "gamma_signal": 22361, "vega_signal": 7725777, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768185000}, {"instrument": "SPX", "mid_signal": -1928734, "gamma_signal": -3641, "vega_signal": 805217, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768185000}, {"instrument": "SPX", "mid_signal": 500427, "gamma_signal": 8431, "vega_signal": 247603, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768190000}, {"instrument": "SPX", "mid_signal": -368264, "gamma_signal": 37731, "vega_signal": 954350, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768190000}, {"instrument": "SPX", "mid_signal": 180269, "gamma_signal": 11152, "vega_signal": 270433, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768195000}, {"instrument": "SPX", "mid_signal": 716641, "gamma_signal": -46583, "vega_signal": 616202, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768195000}, {"instrument": "SPX", "mid_signal": 431882, "gamma_signal": 21937, "vega_signal": 1264724, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768200000}, {"instrument": "SPX", "mid_signal": 40289, "gamma_signal": -1086, "vega_signal": 3598, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768200000}, {"instrument": "SPX", "mid_signal": 267925, "gamma_signal": 12689, "vega_signal": 3026540, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768205000}, {"instrument": "SPX", "mid_signal": -320691, "gamma_signal": 2000, "vega_signal": 1664170, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768205000}, {"instrument": "SPX", "mid_signal": 147351, "gamma_signal": 51892, "vega_signal": -1923107, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768210000}, {"instrument": "SPX", "mid_signal": -116531, "gamma_signal": 7127, "vega_signal": 210289, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768210000}, {"instrument": "SPX", "mid_signal": -306536, "gamma_signal": -12886, "vega_signal": -325493, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768215000}, {"instrument": "SPX", "mid_signal": -151185, "gamma_signal": 8595, "vega_signal": 246090, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768215000}, {"instrument": "SPX", "mid_signal": 4183184, "gamma_signal": 121084, "vega_signal": 3139360, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768220000}, {"instrument": "SPX", "mid_signal": 232799, "gamma_signal": -19713, "vega_signal": 336945, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768220000}, {"instrument": "SPX", "mid_signal": -1889635, "gamma_signal": -74562, "vega_signal": -1895414, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773768225000}, {"instrument": "SPX", "mid_signal": -700976, "gamma_signal": 71562, "vega_signal": 3363870, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768225000}, {"instrument": "SPX", "mid_signal": 2290803, "gamma_signal": 111457, "vega_signal": -11146210, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768230000}, {"instrument": "SPX", "mid_signal": -1551652, "gamma_signal": 35264, "vega_signal": 1845626, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768230000}, {"instrument": "SPX", "mid_signal": 99041, "gamma_signal": 20065, "vega_signal": 2064600, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768235000}, {"instrument": "SPX", "mid_signal": 1814316, "gamma_signal": -74798, "vega_signal": -1949523, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768235000}, {"instrument": "SPX", "mid_signal": -11919, "gamma_signal": 9081, "vega_signal": 196404, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768245000}, {"instrument": "SPX", "mid_signal": -186199, "gamma_signal": 1920, "vega_signal": 773397, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768245000}, {"instrument": "SPX", "mid_signal": -256482, "gamma_signal": -22194, "vega_signal": -545104, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768250000}, {"instrument": "SPX", "mid_signal": 985250, "gamma_signal": -32997, "vega_signal": -1760566, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773768250000}, {"instrument": "SPX", "mid_signal": 566299, "gamma_signal": 19329, "vega_signal": -7985890, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768255000}, {"instrument": "SPX", "mid_signal": 4368843, "gamma_signal": -74319, "vega_signal": -1770589, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768255000}, {"instrument": "SPX", "mid_signal": 2451089, "gamma_signal": 38301, "vega_signal": 9324498, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768260000}, {"instrument": "SPX", "mid_signal": 716790, "gamma_signal": -40226, "vega_signal": -1083453, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768260000}, {"instrument": "SPX", "mid_signal": -1516863, "gamma_signal": -100900, "vega_signal": -2492684, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768265000}, {"instrument": "SPX", "mid_signal": 347726, "gamma_signal": -11697, "vega_signal": -274101, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768265000}, {"instrument": "SPX", "mid_signal": 1148640, "gamma_signal": 16176, "vega_signal": 24473001, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768270000}, {"instrument": "SPX", "mid_signal": 3456933, "gamma_signal": -52513, "vega_signal": -13875557, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768270000}, {"instrument": "SPX", "mid_signal": -1998174, "gamma_signal": -103440, "vega_signal": -2444293, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768275000}, {"instrument": "SPX", "mid_signal": 4870401, "gamma_signal": -145787, "vega_signal": 3646603, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768275000}, {"instrument": "SPX", "mid_signal": -1232429, "gamma_signal": -44672, "vega_signal": -1103557, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768280000}, {"instrument": "SPX", "mid_signal": -1814109, "gamma_signal": 82580, "vega_signal": 2110059, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768280000}, {"instrument": "SPX", "mid_signal": 448344, "gamma_signal": 14478, "vega_signal": 364975, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768285000}, {"instrument": "SPX", "mid_signal": 1336507, "gamma_signal": -41871, "vega_signal": -1054067, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768285000}, {"instrument": "SPX", "mid_signal": 197611, "gamma_signal": 2446, "vega_signal": 78840, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768290000}, {"instrument": "SPX", "mid_signal": -2905608, "gamma_signal": 99443, "vega_signal": 2339904, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768290000}, {"instrument": "SPX", "mid_signal": 657702, "gamma_signal": 9826, "vega_signal": 2100341, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768295000}, {"instrument": "SPX", "mid_signal": 1348134, "gamma_signal": -32690, "vega_signal": -783221, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768295000}, {"instrument": "SPX", "mid_signal": 195192, "gamma_signal": 11966, "vega_signal": 279254, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768300000}, {"instrument": "SPX", "mid_signal": -889419, "gamma_signal": 25077, "vega_signal": 591370, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768305000}, {"instrument": "SPX", "mid_signal": 96703, "gamma_signal": 1784, "vega_signal": 195330, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768305000}, {"instrument": "SPX", "mid_signal": 875324, "gamma_signal": 38532, "vega_signal": 2722178, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768310000}, {"instrument": "SPX", "mid_signal": 280492, "gamma_signal": -12573, "vega_signal": -318250, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768310000}, {"instrument": "SPX", "mid_signal": 2714780, "gamma_signal": 115162, "vega_signal": 2776359, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768315000}, {"instrument": "SPX", "mid_signal": -2773953, "gamma_signal": 35705, "vega_signal": 8182313, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768315000}, {"instrument": "SPX", "mid_signal": 1040923, "gamma_signal": 52412, "vega_signal": 1248602, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768320000}, {"instrument": "SPX", "mid_signal": 344650, "gamma_signal": -13275, "vega_signal": -325113, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768320000}, {"instrument": "SPX", "mid_signal": 1111962, "gamma_signal": 25205, "vega_signal": 681604, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768325000}, {"instrument": "SPX", "mid_signal": -344660, "gamma_signal": 13275, "vega_signal": 325123, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768325000}, {"instrument": "SPX", "mid_signal": 1262416, "gamma_signal": 56508, "vega_signal": 1111176, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768330000}, {"instrument": "SPX", "mid_signal": 5665776, "gamma_signal": -152363, "vega_signal": -11106703, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768330000}, {"instrument": "SPX", "mid_signal": -145969, "gamma_signal": -3738, "vega_signal": -2169213, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768335000}, {"instrument": "SPX", "mid_signal": 502462, "gamma_signal": 38374, "vega_signal": 1111315, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768335000}, {"instrument": "SPX", "mid_signal": -1387038, "gamma_signal": -100566, "vega_signal": -2325440, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768340000}, {"instrument": "SPX", "mid_signal": -1575161, "gamma_signal": 66748, "vega_signal": 1858492, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768340000}, {"instrument": "SPX", "mid_signal": 1500145, "gamma_signal": 38602, "vega_signal": 2502862, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768345000}, {"instrument": "SPX", "mid_signal": 959358, "gamma_signal": 38947, "vega_signal": 943631, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768350000}, {"instrument": "SPX", "mid_signal": -1135576, "gamma_signal": 19062, "vega_signal": 3223659, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768350000}, {"instrument": "SPX", "mid_signal": -196636, "gamma_signal": -603, "vega_signal": -39002, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773768355000}, {"instrument": "SPX", "mid_signal": 46, "gamma_signal": -3, "vega_signal": -70, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773768355000}, {"instrument": "SPX", "mid_signal": -1183786, "gamma_signal": 42655, "vega_signal": -9918927, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773768360000}, {"instrument": "SPX", "mid_signal": 4090444, "gamma_signal": -101309, "vega_signal": -2668552, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773768360000}, {"instrument": "SPX", "mid_signal": 1133350, "gamma_signal": 33176, "vega_signal": 1279644, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768365000}, {"instrument": "SPX", "mid_signal": 778133, "gamma_signal": -29705, "vega_signal": -718143, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768365000}, {"instrument": "SPX", "mid_signal": -782125, "gamma_signal": -36494, "vega_signal": -876630, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768370000}, {"instrument": "SPX", "mid_signal": 1720872, "gamma_signal": -93137, "vega_signal": -2580037, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768370000}, {"instrument": "SPX", "mid_signal": 327669, "gamma_signal": 13270, "vega_signal": 325089, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768375000}, {"instrument": "SPX", "mid_signal": 103157, "gamma_signal": -6659, "vega_signal": -192978, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768375000}, {"instrument": "SPX", "mid_signal": -520423, "gamma_signal": -26204, "vega_signal": -624255, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773768380000}, {"instrument": "SPX", "mid_signal": 33303, "gamma_signal": 8155, "vega_signal": 351091, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773768380000}, {"instrument": "SPX", "mid_signal": 1568768, "gamma_signal": 38909, "vega_signal": 1032701, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773768385000}, {"instrument": "SPX", "mid_signal": 435314, "gamma_signal": -16804, "vega_signal": -430758, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768385000}, {"instrument": "SPX", "mid_signal": -652041, "gamma_signal": -25670, "vega_signal": -630367, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768390000}, {"instrument": "SPX", "mid_signal": -1747051, "gamma_signal": 76135, "vega_signal": 1916300, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773768390000}, {"instrument": "SPX", "mid_signal": 1720327, "gamma_signal": 26765, "vega_signal": 768492, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768395000}, {"instrument": "SPX", "mid_signal": -560942, "gamma_signal": 25143, "vega_signal": 636452, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773768395000}, {"instrument": "SPX", "mid_signal": 1121717, "gamma_signal": 49865, "vega_signal": 1207799, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773768400000}, {"instrument": "SPX", "mid_signal": 1599484, "gamma_signal": 6174, "vega_signal": 130991, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768400000}, {"instrument": "SPX", "mid_signal": 1380779, "gamma_signal": 40877, "vega_signal": 2583072, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768405000}, {"instrument": "SPX", "mid_signal": 1933041, "gamma_signal": -81281, "vega_signal": -2002306, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768405000}, {"instrument": "SPX", "mid_signal": 56729, "gamma_signal": -8109, "vega_signal": 1373440, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768410000}, {"instrument": "SPX", "mid_signal": 3440029, "gamma_signal": -128819, "vega_signal": -4936832, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768410000}, {"instrument": "SPX", "mid_signal": 226687, "gamma_signal": -10419, "vega_signal": 1338291, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768415000}, {"instrument": "SPX", "mid_signal": 2280783, "gamma_signal": -43089, "vega_signal": -909162, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768415000}, {"instrument": "SPX", "mid_signal": 421212, "gamma_signal": 2412, "vega_signal": 1930434, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768420000}, {"instrument": "SPX", "mid_signal": -2064393, "gamma_signal": 34280, "vega_signal": 824633, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768420000}, {"instrument": "SPX", "mid_signal": -2566845, "gamma_signal": -91658, "vega_signal": -6450251, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768425000}, {"instrument": "SPX", "mid_signal": -934168, "gamma_signal": 26966, "vega_signal": 389619, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773768425000}, {"instrument": "SPX", "mid_signal": -1125202, "gamma_signal": 47969, "vega_signal": 934342, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768430000}, {"instrument": "SPX", "mid_signal": 215749, "gamma_signal": 38597, "vega_signal": -2445211, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768430000}, {"instrument": "SPX", "mid_signal": -115255, "gamma_signal": 8949, "vega_signal": 177647, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768435000}, {"instrument": "SPX", "mid_signal": 949808, "gamma_signal": -54845, "vega_signal": -1395654, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768435000}, {"instrument": "SPX", "mid_signal": 2598741, "gamma_signal": 5643, "vega_signal": 19031607, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768440000}, {"instrument": "SPX", "mid_signal": -396537, "gamma_signal": 21989, "vega_signal": 79781, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768440000}, {"instrument": "SPX", "mid_signal": -547765, "gamma_signal": -24102, "vega_signal": -584985, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768445000}, {"instrument": "SPX", "mid_signal": 2531989, "gamma_signal": -15308, "vega_signal": -379984, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768445000}, {"instrument": "SPX", "mid_signal": 2964357, "gamma_signal": 176427, "vega_signal": 4152705, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768450000}, {"instrument": "SPX", "mid_signal": -426432, "gamma_signal": 5155, "vega_signal": 3331223, "option_type": "P", "stock_price": 6725.75, "utc_time": 1773768450000}, {"instrument": "SPX", "mid_signal": -411012, "gamma_signal": -24992, "vega_signal": -583947, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768455000}, {"instrument": "SPX", "mid_signal": -54617, "gamma_signal": -1769, "vega_signal": 680663, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768455000}, {"instrument": "SPX", "mid_signal": -4627751, "gamma_signal": -188731, "vega_signal": -4622657, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773768460000}, {"instrument": "SPX", "mid_signal": -3018203, "gamma_signal": 128085, "vega_signal": 3205740, "option_type": "P", "stock_price": 6726.25, "utc_time": 1773768460000}, {"instrument": "SPX", "mid_signal": -129225, "gamma_signal": 30877, "vega_signal": 679832, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768465000}, {"instrument": "SPX", "mid_signal": -383460, "gamma_signal": 12950, "vega_signal": 4916357, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773768465000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -5, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768470000}, {"instrument": "SPX", "mid_signal": 29090, "gamma_signal": -1250, "vega_signal": 1535098, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768470000}, {"instrument": "SPX", "mid_signal": 1679163, "gamma_signal": 21455, "vega_signal": 609938, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768475000}, {"instrument": "SPX", "mid_signal": -176979, "gamma_signal": -11294, "vega_signal": -264422, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768480000}, {"instrument": "SPX", "mid_signal": 2004284, "gamma_signal": -33270, "vega_signal": -806991, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768480000}, {"instrument": "SPX", "mid_signal": 123764, "gamma_signal": 9307, "vega_signal": 215549, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768485000}, {"instrument": "SPX", "mid_signal": 123764, "gamma_signal": 9307, "vega_signal": 215549, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768490000}, {"instrument": "SPX", "mid_signal": 225696, "gamma_signal": -14302, "vega_signal": -406607, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768490000}, {"instrument": "SPX", "mid_signal": -224945, "gamma_signal": 25012, "vega_signal": 545930, "option_type": "C", "stock_price": 6725.25, "utc_time": 1773768495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768495000}, {"instrument": "SPX", "mid_signal": 1085830, "gamma_signal": 30450, "vega_signal": -107372, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768500000}, {"instrument": "SPX", "mid_signal": -1207066, "gamma_signal": 51225, "vega_signal": 1282067, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768500000}, {"instrument": "SPX", "mid_signal": -424498, "gamma_signal": -29908, "vega_signal": -695506, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768505000}, {"instrument": "SPX", "mid_signal": -2225337, "gamma_signal": 96800, "vega_signal": 2447052, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773768505000}, {"instrument": "SPX", "mid_signal": -495040, "gamma_signal": -37228, "vega_signal": -862171, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768510000}, {"instrument": "SPX", "mid_signal": -68483, "gamma_signal": 4639, "vega_signal": 144070, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768510000}, {"instrument": "SPX", "mid_signal": 123755, "gamma_signal": 9306, "vega_signal": 215533, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768515000}, {"instrument": "SPX", "mid_signal": 1878705, "gamma_signal": -19342, "vega_signal": -14458540, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773768515000}, {"instrument": "SPX", "mid_signal": -353922, "gamma_signal": -22585, "vega_signal": -528789, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768520000}, {"instrument": "SPX", "mid_signal": 590755, "gamma_signal": -22134, "vega_signal": -2275175, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768520000}, {"instrument": "SPX", "mid_signal": 567592, "gamma_signal": 31548, "vega_signal": 753488, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768525000}, {"instrument": "SPX", "mid_signal": -72524, "gamma_signal": -4305, "vega_signal": -157143, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768525000}, {"instrument": "SPX", "mid_signal": -79929, "gamma_signal": -1849, "vega_signal": -295901, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768530000}, {"instrument": "SPX", "mid_signal": -746641, "gamma_signal": 50982, "vega_signal": 1483821, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768535000}, {"instrument": "SPX", "mid_signal": -1323291, "gamma_signal": 12679, "vega_signal": 340167, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768535000}, {"instrument": "SPX", "mid_signal": -556334, "gamma_signal": -6904, "vega_signal": -189918, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768540000}, {"instrument": "SPX", "mid_signal": 188032, "gamma_signal": -5626, "vega_signal": -113662, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768545000}, {"instrument": "SPX", "mid_signal": 160653, "gamma_signal": -12161, "vega_signal": 2148545, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768545000}, {"instrument": "SPX", "mid_signal": 176966, "gamma_signal": 11293, "vega_signal": 264402, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768550000}, {"instrument": "SPX", "mid_signal": -303693, "gamma_signal": 17411, "vega_signal": 477775, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768550000}, {"instrument": "SPX", "mid_signal": 353911, "gamma_signal": 22585, "vega_signal": 528774, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768555000}, {"instrument": "SPX", "mid_signal": 759753, "gamma_signal": -41015, "vega_signal": -1022275, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768555000}, {"instrument": "SPX", "mid_signal": 176958, "gamma_signal": 11292, "vega_signal": 264391, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768560000}, {"instrument": "SPX", "mid_signal": 129453, "gamma_signal": -497, "vega_signal": -4191787, "option_type": "P", "stock_price": 6725.25, "utc_time": 1773768560000}, {"instrument": "SPX", "mid_signal": 1769662, "gamma_signal": 112930, "vega_signal": 2644025, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768565000}, {"instrument": "SPX", "mid_signal": -846872, "gamma_signal": 12387, "vega_signal": 3804612, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768565000}, {"instrument": "SPX", "mid_signal": 339903, "gamma_signal": 28630, "vega_signal": 672113, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768570000}, {"instrument": "SPX", "mid_signal": 303688, "gamma_signal": -17411, "vega_signal": -477766, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773768575000}, {"instrument": "SPX", "mid_signal": -321030, "gamma_signal": 539, "vega_signal": 7221154, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768575000}, {"instrument": "SPX", "mid_signal": 1413149, "gamma_signal": 6017, "vega_signal": 24118203, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768580000}, {"instrument": "SPX", "mid_signal": 353094, "gamma_signal": -21621, "vega_signal": 328100, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768585000}, {"instrument": "SPX", "mid_signal": 489026, "gamma_signal": -23043, "vega_signal": -519423, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768585000}, {"instrument": "SPX", "mid_signal": 138411, "gamma_signal": 10304, "vega_signal": 228625, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768590000}, {"instrument": "SPX", "mid_signal": -41644, "gamma_signal": 72, "vega_signal": 2783297, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768590000}, {"instrument": "SPX", "mid_signal": 594911, "gamma_signal": 25182, "vega_signal": 587510, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768595000}, {"instrument": "SPX", "mid_signal": -215479, "gamma_signal": 11534, "vega_signal": 287237, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768595000}, {"instrument": "SPX", "mid_signal": 531573, "gamma_signal": 34894, "vega_signal": 780195, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768600000}, {"instrument": "SPX", "mid_signal": -436975, "gamma_signal": 18658, "vega_signal": 1680616, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768600000}, {"instrument": "SPX", "mid_signal": 2443108, "gamma_signal": 102667, "vega_signal": 12526435, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773768605000}, {"instrument": "SPX", "mid_signal": 887661, "gamma_signal": -2621, "vega_signal": 50993, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773768605000}, {"instrument": "SPX", "mid_signal": 138384, "gamma_signal": 10302, "vega_signal": 228581, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773768610000}, {"instrument": "SPX", "mid_signal": -717795, "gamma_signal": 30139, "vega_signal": 731148, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768610000}, {"instrument": "SPX", "mid_signal": -689229, "gamma_signal": -22845, "vega_signal": -547662, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768615000}, {"instrument": "SPX", "mid_signal": -2694420, "gamma_signal": 55171, "vega_signal": 4758541, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768615000}, {"instrument": "SPX", "mid_signal": -507274, "gamma_signal": -9881, "vega_signal": -252730, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768620000}, {"instrument": "SPX", "mid_signal": -544708, "gamma_signal": 26791, "vega_signal": 643868, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768620000}, {"instrument": "SPX", "mid_signal": 398273, "gamma_signal": 12884, "vega_signal": 311655, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773768625000}, {"instrument": "SPX", "mid_signal": -153443, "gamma_signal": 7992, "vega_signal": 72671, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768625000}, {"instrument": "SPX", "mid_signal": 262915, "gamma_signal": 13543, "vega_signal": 308188, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773768630000}, {"instrument": "SPX", "mid_signal": 1040373, "gamma_signal": -19439, "vega_signal": -22507549, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773768630000}, {"instrument": "SPX", "mid_signal": 595718, "gamma_signal": 72751, "vega_signal": 1579664, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773768635000}, {"instrument": "SPX", "mid_signal": -513685, "gamma_signal": 14988, "vega_signal": 366532, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773768635000}, {"instrument": "SPX", "mid_signal": 525888, "gamma_signal": 27089, "vega_signal": 616444, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768640000}, {"instrument": "SPX", "mid_signal": -475753, "gamma_signal": 31893, "vega_signal": 890085, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768640000}, {"instrument": "SPX", "mid_signal": -4058193, "gamma_signal": -79048, "vega_signal": -2021843, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768645000}, {"instrument": "SPX", "mid_signal": -274205, "gamma_signal": 12888, "vega_signal": 311645, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768645000}, {"instrument": "SPX", "mid_signal": -122321, "gamma_signal": -13274, "vega_signal": -306953, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768650000}, {"instrument": "SPX", "mid_signal": 372153, "gamma_signal": -21711, "vega_signal": -549964, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773768650000}, {"instrument": "SPX", "mid_signal": 84658, "gamma_signal": 10949, "vega_signal": -4536608, "option_type": "C", "stock_price": 6724.75, "utc_time": 1773768655000}, {"instrument": "SPX", "mid_signal": -1738036, "gamma_signal": 71322, "vega_signal": 1691904, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773768655000}, {"instrument": "SPX", "mid_signal": 272628, "gamma_signal": 4328, "vega_signal": 1943032, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768660000}, {"instrument": "SPX", "mid_signal": 821622, "gamma_signal": -53594, "vega_signal": -1981445, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768660000}, {"instrument": "SPX", "mid_signal": -449431, "gamma_signal": -37010, "vega_signal": 71721, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768665000}, {"instrument": "SPX", "mid_signal": -437012, "gamma_signal": 36757, "vega_signal": -6667498, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768665000}, {"instrument": "SPX", "mid_signal": -1374903, "gamma_signal": -52664, "vega_signal": -1228747, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768670000}, {"instrument": "SPX", "mid_signal": -58749, "gamma_signal": 1355, "vega_signal": 24432, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768670000}, {"instrument": "SPX", "mid_signal": -2174550, "gamma_signal": -111767, "vega_signal": -2640890, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773768675000}, {"instrument": "SPX", "mid_signal": 1748586, "gamma_signal": -53504, "vega_signal": -1210267, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773768675000}, {"instrument": "SPX", "mid_signal": -847230, "gamma_signal": -60061, "vega_signal": -1334816, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768680000}, {"instrument": "SPX", "mid_signal": 571750, "gamma_signal": -2079, "vega_signal": -18088858, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773768680000}, {"instrument": "SPX", "mid_signal": 328279, "gamma_signal": -7991, "vega_signal": 1693471, "option_type": "C", "stock_price": 6725.35, "utc_time": 1773768685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768685000}, {"instrument": "SPX", "mid_signal": -2637460, "gamma_signal": -80581, "vega_signal": -1912262, "option_type": "C", "stock_price": 6726.25, "utc_time": 1773768690000}, {"instrument": "SPX", "mid_signal": 602171, "gamma_signal": -24720, "vega_signal": -642441, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773768690000}, {"instrument": "SPX", "mid_signal": -1037887, "gamma_signal": -53399, "vega_signal": -346069, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773768695000}, {"instrument": "SPX", "mid_signal": -3539067, "gamma_signal": 135358, "vega_signal": 4094779, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773768695000}, {"instrument": "SPX", "mid_signal": -2966783, "gamma_signal": -94706, "vega_signal": -3128163, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773768700000}, {"instrument": "SPX", "mid_signal": 106436, "gamma_signal": -8530, "vega_signal": -228292, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768700000}, {"instrument": "SPX", "mid_signal": -1794438, "gamma_signal": -66952, "vega_signal": -1584431, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768705000}, {"instrument": "SPX", "mid_signal": -842800, "gamma_signal": 27024, "vega_signal": 1564961, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773768705000}, {"instrument": "SPX", "mid_signal": -6091090, "gamma_signal": -224774, "vega_signal": 1824062, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773768710000}, {"instrument": "SPX", "mid_signal": -4451239, "gamma_signal": -9014, "vega_signal": -186431, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773768710000}, {"instrument": "SPX", "mid_signal": 651235, "gamma_signal": 9519, "vega_signal": 266342, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773768715000}, {"instrument": "SPX", "mid_signal": -208480, "gamma_signal": -16212, "vega_signal": -390566, "option_type": "P", "stock_price": 6726.85, "utc_time": 1773768715000}, {"instrument": "SPX", "mid_signal": 1627911, "gamma_signal": 53638, "vega_signal": 3727890, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768720000}, {"instrument": "SPX", "mid_signal": 149696, "gamma_signal": -10213, "vega_signal": -285206, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773768720000}, {"instrument": "SPX", "mid_signal": 3014689, "gamma_signal": 17447, "vega_signal": 2223551, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773768725000}, {"instrument": "SPX", "mid_signal": 134093, "gamma_signal": -1201, "vega_signal": -1167500, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773768725000}, {"instrument": "SPX", "mid_signal": -542076, "gamma_signal": 24859, "vega_signal": -6658717, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768730000}, {"instrument": "SPX", "mid_signal": 774284, "gamma_signal": -24828, "vega_signal": -627971, "option_type": "P", "stock_price": 6726.5, "utc_time": 1773768730000}, {"instrument": "SPX", "mid_signal": 63462, "gamma_signal": 6059, "vega_signal": 134155, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768735000}, {"instrument": "SPX", "mid_signal": 8106, "gamma_signal": 10348, "vega_signal": 390078, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768735000}, {"instrument": "SPX", "mid_signal": -246684, "gamma_signal": -5725, "vega_signal": -138912, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768740000}, {"instrument": "SPX", "mid_signal": -276170, "gamma_signal": 35152, "vega_signal": 1139148, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768740000}, {"instrument": "SPX", "mid_signal": 44836, "gamma_signal": 4423, "vega_signal": 103145, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773768745000}, {"instrument": "SPX", "mid_signal": 69818, "gamma_signal": -5098, "vega_signal": -169512, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773768745000}, {"instrument": "SPX", "mid_signal": 270939, "gamma_signal": 13989, "vega_signal": 308775, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773768750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773768750000}, {"instrument": "SPX", "mid_signal": 135647, "gamma_signal": 27072, "vega_signal": 551318, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773768755000}, {"instrument": "SPX", "mid_signal": 468529, "gamma_signal": -24632, "vega_signal": -585877, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768755000}, {"instrument": "SPX", "mid_signal": -541895, "gamma_signal": -27979, "vega_signal": -617567, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768760000}, {"instrument": "SPX", "mid_signal": 734785, "gamma_signal": -7456, "vega_signal": -1980267, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768760000}, {"instrument": "SPX", "mid_signal": 638580, "gamma_signal": 29129, "vega_signal": 1899488, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773768765000}, {"instrument": "SPX", "mid_signal": 263402, "gamma_signal": -13110, "vega_signal": -306451, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768765000}, {"instrument": "SPX", "mid_signal": -357385, "gamma_signal": -535, "vega_signal": -7211643, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768770000}, {"instrument": "SPX", "mid_signal": 68943, "gamma_signal": -4994, "vega_signal": -142548, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768770000}, {"instrument": "SPX", "mid_signal": -4790317, "gamma_signal": -196082, "vega_signal": -4454206, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773768775000}, {"instrument": "SPX", "mid_signal": 58966, "gamma_signal": -4209, "vega_signal": -148063, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768775000}, {"instrument": "SPX", "mid_signal": -1064794, "gamma_signal": -30172, "vega_signal": -2204304, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773768780000}, {"instrument": "SPX", "mid_signal": 981505, "gamma_signal": -41918, "vega_signal": -808221, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773768780000}, {"instrument": "SPX", "mid_signal": -270909, "gamma_signal": -13987, "vega_signal": -308740, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773768785000}, {"instrument": "SPX", "mid_signal": 142076, "gamma_signal": 10710, "vega_signal": 230695, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773768790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.85, "utc_time": 1773768790000}, {"instrument": "SPX", "mid_signal": 201009, "gamma_signal": 12862, "vega_signal": 276870, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768795000}, {"instrument": "SPX", "mid_signal": 3964620, "gamma_signal": -168090, "vega_signal": -3817708, "option_type": "P", "stock_price": 6725.55, "utc_time": 1773768795000}, {"instrument": "SPX", "mid_signal": -3078488, "gamma_signal": -55257, "vega_signal": -1788808, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768800000}, {"instrument": "SPX", "mid_signal": 1207923, "gamma_signal": -21964, "vega_signal": -518296, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768800000}, {"instrument": "SPX", "mid_signal": 4584188, "gamma_signal": 173369, "vega_signal": 27980852, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768805000}, {"instrument": "SPX", "mid_signal": -1160302, "gamma_signal": 78444, "vega_signal": 2034171, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768805000}, {"instrument": "SPX", "mid_signal": 2105363, "gamma_signal": 136884, "vega_signal": 2947643, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768810000}, {"instrument": "SPX", "mid_signal": -1175002, "gamma_signal": 98493, "vega_signal": -1506487, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773768810000}, {"instrument": "SPX", "mid_signal": -1902055, "gamma_signal": -119922, "vega_signal": -2586995, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768815000}, {"instrument": "SPX", "mid_signal": 1187860, "gamma_signal": -55740, "vega_signal": 3797428, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768815000}, {"instrument": "SPX", "mid_signal": -200979, "gamma_signal": -12860, "vega_signal": -276829, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768820000}, {"instrument": "SPX", "mid_signal": -1474018, "gamma_signal": 60532, "vega_signal": 1355977, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768820000}, {"instrument": "SPX", "mid_signal": 1768490, "gamma_signal": 62603, "vega_signal": 1447274, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768825000}, {"instrument": "SPX", "mid_signal": -628022, "gamma_signal": 46759, "vega_signal": 1242218, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768825000}, {"instrument": "SPX", "mid_signal": 201506, "gamma_signal": 46907, "vega_signal": 708830, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768830000}, {"instrument": "SPX", "mid_signal": 484844, "gamma_signal": -3461, "vega_signal": -839294, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768830000}, {"instrument": "SPX", "mid_signal": 4911247, "gamma_signal": 165371, "vega_signal": 3881139, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768835000}, {"instrument": "SPX", "mid_signal": 2104469, "gamma_signal": -112015, "vega_signal": -2748398, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768835000}, {"instrument": "SPX", "mid_signal": 66999, "gamma_signal": -900, "vega_signal": -11754, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768840000}, {"instrument": "SPX", "mid_signal": -4294, "gamma_signal": 440, "vega_signal": 35840, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768840000}, {"instrument": "SPX", "mid_signal": -5994390, "gamma_signal": -177927, "vega_signal": -5737404, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773768845000}, {"instrument": "SPX", "mid_signal": 586139, "gamma_signal": -3274, "vega_signal": -47286, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768845000}, {"instrument": "SPX", "mid_signal": 2924885, "gamma_signal": 117085, "vega_signal": 2632180, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773768850000}, {"instrument": "SPX", "mid_signal": 2546951, "gamma_signal": -107056, "vega_signal": -2438263, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773768850000}, {"instrument": "SPX", "mid_signal": 124166, "gamma_signal": 9963, "vega_signal": 211225, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773768855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773768855000}, {"instrument": "SPX", "mid_signal": 921876, "gamma_signal": 84537, "vega_signal": 1810309, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773768860000}, {"instrument": "SPX", "mid_signal": 878095, "gamma_signal": -41105, "vega_signal": -1002304, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768860000}, {"instrument": "SPX", "mid_signal": 962488, "gamma_signal": 39979, "vega_signal": 1784510, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768865000}, {"instrument": "SPX", "mid_signal": -3138406, "gamma_signal": 201310, "vega_signal": 4460513, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773768865000}, {"instrument": "SPX", "mid_signal": -415137, "gamma_signal": -41186, "vega_signal": -870435, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773768870000}, {"instrument": "SPX", "mid_signal": -2796131, "gamma_signal": 150421, "vega_signal": 3565396, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768870000}, {"instrument": "SPX", "mid_signal": -331865, "gamma_signal": -21236, "vega_signal": -461243, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773768875000}, {"instrument": "SPX", "mid_signal": -1480564, "gamma_signal": 53116, "vega_signal": 2053641, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768875000}, {"instrument": "SPX", "mid_signal": 220751, "gamma_signal": 9552, "vega_signal": 215241, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773768880000}, {"instrument": "SPX", "mid_signal": -388443, "gamma_signal": -13449, "vega_signal": -310060, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768885000}, {"instrument": "SPX", "mid_signal": -455085, "gamma_signal": 25110, "vega_signal": -313439, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768885000}, {"instrument": "SPX", "mid_signal": -570716, "gamma_signal": -25615, "vega_signal": -572531, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773768890000}, {"instrument": "SPX", "mid_signal": -1242599, "gamma_signal": 43891, "vega_signal": 1863479, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768890000}, {"instrument": "SPX", "mid_signal": -479478, "gamma_signal": -2440, "vega_signal": -17709158, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773768895000}, {"instrument": "SPX", "mid_signal": 567972, "gamma_signal": -26898, "vega_signal": -620098, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768895000}, {"instrument": "SPX", "mid_signal": 850369, "gamma_signal": 43480, "vega_signal": 965807, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773768900000}, {"instrument": "SPX", "mid_signal": 352833, "gamma_signal": -14194, "vega_signal": -315449, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773768900000}, {"instrument": "SPX", "mid_signal": -958822, "gamma_signal": -42587, "vega_signal": -946426, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773768905000}, {"instrument": "SPX", "mid_signal": -106456, "gamma_signal": 1896, "vega_signal": 603012, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773768905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773768910000}, {"instrument": "SPX", "mid_signal": 603860, "gamma_signal": -20250, "vega_signal": -1309248, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768910000}, {"instrument": "SPX", "mid_signal": 1522474, "gamma_signal": 16927, "vega_signal": 9204505, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773768915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773768915000}, {"instrument": "SPX", "mid_signal": 5710165, "gamma_signal": 282062, "vega_signal": 6218061, "option_type": "C", "stock_price": 6725.55, "utc_time": 1773768920000}, {"instrument": "SPX", "mid_signal": -860310, "gamma_signal": 21317, "vega_signal": 1095790, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773768920000}, {"instrument": "SPX", "mid_signal": -4070816, "gamma_signal": -106772, "vega_signal": -1617463, "option_type": "C", "stock_price": 6725.5, "utc_time": 1773768925000}, {"instrument": "SPX", "mid_signal": -169921, "gamma_signal": 10336, "vega_signal": 253208, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768925000}, {"instrument": "SPX", "mid_signal": 1285719, "gamma_signal": 7627, "vega_signal": 13678297, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768930000}, {"instrument": "SPX", "mid_signal": -284026, "gamma_signal": 13451, "vega_signal": 310093, "option_type": "P", "stock_price": 6725.5, "utc_time": 1773768930000}, {"instrument": "SPX", "mid_signal": -821524, "gamma_signal": -40559, "vega_signal": -893465, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768935000}, {"instrument": "SPX", "mid_signal": 67269, "gamma_signal": 2027, "vega_signal": 438110, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768940000}, {"instrument": "SPX", "mid_signal": -182298, "gamma_signal": -12167, "vega_signal": -262507, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768945000}, {"instrument": "SPX", "mid_signal": -355825, "gamma_signal": 32622, "vega_signal": -33580, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768945000}, {"instrument": "SPX", "mid_signal": 248455, "gamma_signal": 13715, "vega_signal": 299023, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768950000}, {"instrument": "SPX", "mid_signal": 284039, "gamma_signal": -13451, "vega_signal": -310107, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768950000}, {"instrument": "SPX", "mid_signal": -901544, "gamma_signal": -24270, "vega_signal": -573791, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773768955000}, {"instrument": "SPX", "mid_signal": -157716, "gamma_signal": 10033, "vega_signal": 241841, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773768955000}, {"instrument": "SPX", "mid_signal": -362503, "gamma_signal": -531, "vega_signal": -7199541, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768960000}, {"instrument": "SPX", "mid_signal": -200663, "gamma_signal": 204, "vega_signal": -55134, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773768960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773768965000}, {"instrument": "SPX", "mid_signal": -2405125, "gamma_signal": 64155, "vega_signal": 1336738, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773768965000}, {"instrument": "SPX", "mid_signal": 132014, "gamma_signal": 10535, "vega_signal": 218099, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773768970000}, {"instrument": "SPX", "mid_signal": 315423, "gamma_signal": -20065, "vega_signal": -483668, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773768970000}, {"instrument": "SPX", "mid_signal": -1617627, "gamma_signal": -116840, "vega_signal": -2427496, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773768975000}, {"instrument": "SPX", "mid_signal": -3102147, "gamma_signal": 138925, "vega_signal": 5878205, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768975000}, {"instrument": "SPX", "mid_signal": -4057576, "gamma_signal": -142287, "vega_signal": -3182471, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773768980000}, {"instrument": "SPX", "mid_signal": -416136, "gamma_signal": 23866, "vega_signal": 555467, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768980000}, {"instrument": "SPX", "mid_signal": -4037150, "gamma_signal": -136896, "vega_signal": -3065470, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773768985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773768985000}, {"instrument": "SPX", "mid_signal": -1321068, "gamma_signal": -35884, "vega_signal": -823631, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773768990000}, {"instrument": "SPX", "mid_signal": 165617, "gamma_signal": 7236, "vega_signal": 216374, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768990000}, {"instrument": "SPX", "mid_signal": -2368772, "gamma_signal": -157663, "vega_signal": -3288345, "option_type": "C", "stock_price": 6727, "utc_time": 1773768995000}, {"instrument": "SPX", "mid_signal": -1737507, "gamma_signal": 59831, "vega_signal": 397304, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773768995000}, {"instrument": "SPX", "mid_signal": 1224625, "gamma_signal": 55695, "vega_signal": 1219123, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769000000}, {"instrument": "SPX", "mid_signal": 1807088, "gamma_signal": -84156, "vega_signal": -1775890, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769000000}, {"instrument": "SPX", "mid_signal": 452317, "gamma_signal": -58441, "vega_signal": -366507, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769005000}, {"instrument": "SPX", "mid_signal": 205592, "gamma_signal": 16069, "vega_signal": 429207, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769005000}, {"instrument": "SPX", "mid_signal": -191522, "gamma_signal": -12834, "vega_signal": -267411, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773769010000}, {"instrument": "SPX", "mid_signal": 125188, "gamma_signal": 887, "vega_signal": 65364, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773769010000}, {"instrument": "SPX", "mid_signal": -669144, "gamma_signal": -28905, "vega_signal": -628778, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773769015000}, {"instrument": "SPX", "mid_signal": 700900, "gamma_signal": -25331, "vega_signal": -1500085, "option_type": "P", "stock_price": 6727, "utc_time": 1773769015000}, {"instrument": "SPX", "mid_signal": 1071123, "gamma_signal": 29423, "vega_signal": 678309, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773769020000}, {"instrument": "SPX", "mid_signal": 271743, "gamma_signal": -21968, "vega_signal": -1393937, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769020000}, {"instrument": "SPX", "mid_signal": 808101, "gamma_signal": 27149, "vega_signal": 608664, "option_type": "C", "stock_price": 6727, "utc_time": 1773769025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773769025000}, {"instrument": "SPX", "mid_signal": 2207561, "gamma_signal": 82530, "vega_signal": 5028144, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769030000}, {"instrument": "SPX", "mid_signal": -3255762, "gamma_signal": 147919, "vega_signal": 5664121, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773769030000}, {"instrument": "SPX", "mid_signal": -4740446, "gamma_signal": -151168, "vega_signal": -3408868, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773769035000}, {"instrument": "SPX", "mid_signal": -7458755, "gamma_signal": 128492, "vega_signal": 2656026, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773769035000}, {"instrument": "SPX", "mid_signal": 1772022, "gamma_signal": 10680, "vega_signal": 4978646, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769040000}, {"instrument": "SPX", "mid_signal": -1932482, "gamma_signal": 168527, "vega_signal": 4362831, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769040000}, {"instrument": "SPX", "mid_signal": -5981549, "gamma_signal": -243994, "vega_signal": -5719674, "option_type": "C", "stock_price": 6729, "utc_time": 1773769045000}, {"instrument": "SPX", "mid_signal": -2129930, "gamma_signal": 93040, "vega_signal": 2791490, "option_type": "P", "stock_price": 6729, "utc_time": 1773769045000}, {"instrument": "SPX", "mid_signal": -183453, "gamma_signal": -129, "vega_signal": 545646, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769050000}, {"instrument": "SPX", "mid_signal": -5155429, "gamma_signal": 302442, "vega_signal": 5450684, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769050000}, {"instrument": "SPX", "mid_signal": -4108461, "gamma_signal": -89126, "vega_signal": -8716340, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769055000}, {"instrument": "SPX", "mid_signal": 174316, "gamma_signal": 5868, "vega_signal": 6499204, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769060000}, {"instrument": "SPX", "mid_signal": 1644841, "gamma_signal": -60766, "vega_signal": -1355526, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769060000}, {"instrument": "SPX", "mid_signal": 1021011, "gamma_signal": -1005, "vega_signal": 1085200, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773769065000}, {"instrument": "SPX", "mid_signal": 962601, "gamma_signal": -25677, "vega_signal": -535001, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773769065000}, {"instrument": "SPX", "mid_signal": -5764574, "gamma_signal": -132674, "vega_signal": -16711347, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769070000}, {"instrument": "SPX", "mid_signal": 1066570, "gamma_signal": -15988, "vega_signal": -349942, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769070000}, {"instrument": "SPX", "mid_signal": -3745523, "gamma_signal": -152757, "vega_signal": -4212217, "option_type": "C", "stock_price": 6729, "utc_time": 1773769075000}, {"instrument": "SPX", "mid_signal": 3613321, "gamma_signal": -121603, "vega_signal": -2551830, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769075000}, {"instrument": "SPX", "mid_signal": -1054238, "gamma_signal": -56786, "vega_signal": -1203595, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769080000}, {"instrument": "SPX", "mid_signal": -163952, "gamma_signal": 14407, "vega_signal": -185895, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769080000}, {"instrument": "SPX", "mid_signal": -4622417, "gamma_signal": -169676, "vega_signal": -3752259, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773769085000}, {"instrument": "SPX", "mid_signal": 825950, "gamma_signal": -52762, "vega_signal": -1004408, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769085000}, {"instrument": "SPX", "mid_signal": 5122883, "gamma_signal": 157918, "vega_signal": 9437257, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769090000}, {"instrument": "SPX", "mid_signal": -1484138, "gamma_signal": 13040, "vega_signal": 4775291, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769090000}, {"instrument": "SPX", "mid_signal": -2873161, "gamma_signal": -135675, "vega_signal": -2886613, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769095000}, {"instrument": "SPX", "mid_signal": -1091778, "gamma_signal": 41060, "vega_signal": 1823871, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769095000}, {"instrument": "SPX", "mid_signal": 2446792, "gamma_signal": 103309, "vega_signal": 1358761, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769100000}, {"instrument": "SPX", "mid_signal": -1466270, "gamma_signal": 24627, "vega_signal": 5106557, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769100000}, {"instrument": "SPX", "mid_signal": -2608381, "gamma_signal": -145581, "vega_signal": 117913, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773769105000}, {"instrument": "SPX", "mid_signal": 3606642, "gamma_signal": -145730, "vega_signal": -3112383, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769105000}, {"instrument": "SPX", "mid_signal": 651247, "gamma_signal": 9493, "vega_signal": 257265, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769110000}, {"instrument": "SPX", "mid_signal": 45855, "gamma_signal": -3426, "vega_signal": -103029, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769110000}, {"instrument": "SPX", "mid_signal": -5614394, "gamma_signal": -97089, "vega_signal": -3025061, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769115000}, {"instrument": "SPX", "mid_signal": -192645, "gamma_signal": -38895, "vega_signal": 941300, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769115000}, {"instrument": "SPX", "mid_signal": 1380813, "gamma_signal": 55969, "vega_signal": 9235991, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769120000}, {"instrument": "SPX", "mid_signal": -2079516, "gamma_signal": 110148, "vega_signal": 2475365, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769120000}, {"instrument": "SPX", "mid_signal": -312230, "gamma_signal": -14574, "vega_signal": -311261, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769125000}, {"instrument": "SPX", "mid_signal": -1223608, "gamma_signal": 27045, "vega_signal": 2425231, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769125000}, {"instrument": "SPX", "mid_signal": 1289381, "gamma_signal": 72418, "vega_signal": -236915, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769130000}, {"instrument": "SPX", "mid_signal": -4076916, "gamma_signal": 168554, "vega_signal": 3603003, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769130000}, {"instrument": "SPX", "mid_signal": -2228748, "gamma_signal": -83930, "vega_signal": -1849917, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769135000}, {"instrument": "SPX", "mid_signal": -2585526, "gamma_signal": 145312, "vega_signal": 3441729, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769135000}, {"instrument": "SPX", "mid_signal": 3163684, "gamma_signal": 115869, "vega_signal": 2573644, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769140000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 8, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769140000}, {"instrument": "SPX", "mid_signal": -76782, "gamma_signal": -7237, "vega_signal": -151214, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769145000}, {"instrument": "SPX", "mid_signal": -533584, "gamma_signal": -14695, "vega_signal": 1622519, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769145000}, {"instrument": "SPX", "mid_signal": -2007321, "gamma_signal": -85253, "vega_signal": -1842289, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769150000}, {"instrument": "SPX", "mid_signal": -956772, "gamma_signal": 21811, "vega_signal": 462462, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769150000}, {"instrument": "SPX", "mid_signal": 363002, "gamma_signal": -33556, "vega_signal": -648698, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769155000}, {"instrument": "SPX", "mid_signal": -1010937, "gamma_signal": 43019, "vega_signal": 930254, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769155000}, {"instrument": "SPX", "mid_signal": 561332, "gamma_signal": 15515, "vega_signal": 2061289, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769160000}, {"instrument": "SPX", "mid_signal": 1308728, "gamma_signal": -56106, "vega_signal": -1219776, "option_type": "P", "stock_price": 6729, "utc_time": 1773769160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729, "utc_time": 1773769165000}, {"instrument": "SPX", "mid_signal": 364282, "gamma_signal": -1750, "vega_signal": -2322293, "option_type": "P", "stock_price": 6729, "utc_time": 1773769165000}, {"instrument": "SPX", "mid_signal": -60096, "gamma_signal": -9430, "vega_signal": -203131, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769170000}, {"instrument": "SPX", "mid_signal": 319593, "gamma_signal": -3658, "vega_signal": -993183, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769170000}, {"instrument": "SPX", "mid_signal": -170264, "gamma_signal": -12283, "vega_signal": -250533, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773769175000}, {"instrument": "SPX", "mid_signal": 1360164, "gamma_signal": -74310, "vega_signal": -1716171, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773769175000}, {"instrument": "SPX", "mid_signal": 2150472, "gamma_signal": 51169, "vega_signal": 1904375, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773769180000}, {"instrument": "SPX", "mid_signal": 1260848, "gamma_signal": -25531, "vega_signal": -45869, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773769180000}, {"instrument": "SPX", "mid_signal": -225417, "gamma_signal": -10368, "vega_signal": 326263, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769185000}, {"instrument": "SPX", "mid_signal": 83639, "gamma_signal": -3258, "vega_signal": -444758, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773769185000}, {"instrument": "SPX", "mid_signal": 817910, "gamma_signal": 62830, "vega_signal": 1290950, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769190000}, {"instrument": "SPX", "mid_signal": -58105, "gamma_signal": 4320, "vega_signal": 123348, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773769190000}, {"instrument": "SPX", "mid_signal": 68180, "gamma_signal": 1769, "vega_signal": 40931, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769195000}, {"instrument": "SPX", "mid_signal": 838706, "gamma_signal": -51830, "vega_signal": -237810, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769195000}, {"instrument": "SPX", "mid_signal": 2743386, "gamma_signal": -2066, "vega_signal": 10589444, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769200000}, {"instrument": "SPX", "mid_signal": 554788, "gamma_signal": -44904, "vega_signal": -1510057, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769200000}, {"instrument": "SPX", "mid_signal": -3356223, "gamma_signal": -110611, "vega_signal": -2494469, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773769205000}, {"instrument": "SPX", "mid_signal": -2796543, "gamma_signal": 117642, "vega_signal": 2535574, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769205000}, {"instrument": "SPX", "mid_signal": -397471, "gamma_signal": -18848, "vega_signal": -5613461, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773769210000}, {"instrument": "SPX", "mid_signal": -4471553, "gamma_signal": 23582, "vega_signal": 14114575, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769210000}, {"instrument": "SPX", "mid_signal": -273121, "gamma_signal": -12056, "vega_signal": -262582, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769215000}, {"instrument": "SPX", "mid_signal": -4233832, "gamma_signal": 195295, "vega_signal": 1621226, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769215000}, {"instrument": "SPX", "mid_signal": -345871, "gamma_signal": -10062, "vega_signal": -219766, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773769220000}, {"instrument": "SPX", "mid_signal": -318566, "gamma_signal": 22043, "vega_signal": 50399, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773769220000}, {"instrument": "SPX", "mid_signal": 268444, "gamma_signal": 25781, "vega_signal": -776240, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769225000}, {"instrument": "SPX", "mid_signal": 534487, "gamma_signal": -8186, "vega_signal": -163308, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773769225000}, {"instrument": "SPX", "mid_signal": -2593765, "gamma_signal": -83268, "vega_signal": -1819563, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773769230000}, {"instrument": "SPX", "mid_signal": 605394, "gamma_signal": 17977, "vega_signal": -1384972, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773769230000}, {"instrument": "SPX", "mid_signal": 81429, "gamma_signal": 1332, "vega_signal": 40302, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773769235000}, {"instrument": "SPX", "mid_signal": 1875162, "gamma_signal": -54453, "vega_signal": -1181022, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769235000}, {"instrument": "SPX", "mid_signal": -1190535, "gamma_signal": -47450, "vega_signal": -1900152, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769240000}, {"instrument": "SPX", "mid_signal": -3484055, "gamma_signal": 166608, "vega_signal": 3592857, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769240000}, {"instrument": "SPX", "mid_signal": -874890, "gamma_signal": -32101, "vega_signal": -1543980, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773769245000}, {"instrument": "SPX", "mid_signal": -1692488, "gamma_signal": 76983, "vega_signal": 2611722, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773769245000}, {"instrument": "SPX", "mid_signal": -2622649, "gamma_signal": -74680, "vega_signal": -1655517, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769250000}, {"instrument": "SPX", "mid_signal": 1635931, "gamma_signal": -68003, "vega_signal": 2067966, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769250000}, {"instrument": "SPX", "mid_signal": -8385519, "gamma_signal": -232422, "vega_signal": -6733758, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769255000}, {"instrument": "SPX", "mid_signal": -3735431, "gamma_signal": 97751, "vega_signal": 15620833, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769255000}, {"instrument": "SPX", "mid_signal": -18531, "gamma_signal": -780, "vega_signal": -158034, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769260000}, {"instrument": "SPX", "mid_signal": -378899, "gamma_signal": -20635, "vega_signal": -298609, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773769260000}, {"instrument": "SPX", "mid_signal": -1223809, "gamma_signal": -49606, "vega_signal": -1065370, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769265000}, {"instrument": "SPX", "mid_signal": 5071151, "gamma_signal": -131414, "vega_signal": -2835821, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769265000}, {"instrument": "SPX", "mid_signal": 1295289, "gamma_signal": 42379, "vega_signal": 934327, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773769270000}, {"instrument": "SPX", "mid_signal": -2741531, "gamma_signal": 33643, "vega_signal": 2483974, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769270000}, {"instrument": "SPX", "mid_signal": 148132, "gamma_signal": -21705, "vega_signal": -432275, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769275000}, {"instrument": "SPX", "mid_signal": -1217893, "gamma_signal": 70767, "vega_signal": 1589658, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769275000}, {"instrument": "SPX", "mid_signal": 607494, "gamma_signal": 23603, "vega_signal": 2189391, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769280000}, {"instrument": "SPX", "mid_signal": 895505, "gamma_signal": -28822, "vega_signal": -7830334, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769280000}, {"instrument": "SPX", "mid_signal": -2540795, "gamma_signal": -92883, "vega_signal": -1960580, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773769285000}, {"instrument": "SPX", "mid_signal": 1479920, "gamma_signal": -26663, "vega_signal": 990144, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769285000}, {"instrument": "SPX", "mid_signal": -1210855, "gamma_signal": -39230, "vega_signal": -6189467, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769290000}, {"instrument": "SPX", "mid_signal": -1377618, "gamma_signal": 70078, "vega_signal": 1524777, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769290000}, {"instrument": "SPX", "mid_signal": 337117, "gamma_signal": 2589, "vega_signal": 1371512, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773769295000}, {"instrument": "SPX", "mid_signal": -357903, "gamma_signal": 27171, "vega_signal": 713857, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773769295000}, {"instrument": "SPX", "mid_signal": 448438, "gamma_signal": 12763, "vega_signal": 282821, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769300000}, {"instrument": "SPX", "mid_signal": 542390, "gamma_signal": -23570, "vega_signal": -514590, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769300000}, {"instrument": "SPX", "mid_signal": 1458659, "gamma_signal": 37786, "vega_signal": 845404, "option_type": "C", "stock_price": 6728, "utc_time": 1773769305000}, {"instrument": "SPX", "mid_signal": 215618, "gamma_signal": -13393, "vega_signal": 482974, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769305000}, {"instrument": "SPX", "mid_signal": -825510, "gamma_signal": -49747, "vega_signal": 896423, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769310000}, {"instrument": "SPX", "mid_signal": 2583171, "gamma_signal": 163454, "vega_signal": 3326900, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773769315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769315000}, {"instrument": "SPX", "mid_signal": 70800, "gamma_signal": 19612, "vega_signal": -506554, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769320000}, {"instrument": "SPX", "mid_signal": -870457, "gamma_signal": -22851, "vega_signal": 4462100, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769320000}, {"instrument": "SPX", "mid_signal": -245366, "gamma_signal": 1361, "vega_signal": -872734, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773769325000}, {"instrument": "SPX", "mid_signal": 990920, "gamma_signal": -32974, "vega_signal": -656371, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769325000}, {"instrument": "SPX", "mid_signal": 1501574, "gamma_signal": 49609, "vega_signal": 5292860, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773769330000}, {"instrument": "SPX", "mid_signal": -55370, "gamma_signal": 4259, "vega_signal": 118116, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773769330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773769335000}, {"instrument": "SPX", "mid_signal": -158636, "gamma_signal": 11380, "vega_signal": 259985, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769335000}, {"instrument": "SPX", "mid_signal": 4591418, "gamma_signal": 233435, "vega_signal": 4836959, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773769340000}, {"instrument": "SPX", "mid_signal": 1160009, "gamma_signal": -56566, "vega_signal": -1222363, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769340000}, {"instrument": "SPX", "mid_signal": 4126947, "gamma_signal": 156509, "vega_signal": 3361302, "option_type": "C", "stock_price": 6728, "utc_time": 1773769345000}, {"instrument": "SPX", "mid_signal": 690478, "gamma_signal": -23280, "vega_signal": -486090, "option_type": "P", "stock_price": 6728, "utc_time": 1773769345000}, {"instrument": "SPX", "mid_signal": -1017341, "gamma_signal": 22535, "vega_signal": -8335810, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773769350000}, {"instrument": "SPX", "mid_signal": -4101577, "gamma_signal": 166033, "vega_signal": 3359501, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769350000}, {"instrument": "SPX", "mid_signal": 321798, "gamma_signal": 13679, "vega_signal": 270198, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769355000}, {"instrument": "SPX", "mid_signal": 1716707, "gamma_signal": -73180, "vega_signal": -1501609, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773769355000}, {"instrument": "SPX", "mid_signal": 1492134, "gamma_signal": 82553, "vega_signal": 1640381, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769360000}, {"instrument": "SPX", "mid_signal": 1067692, "gamma_signal": -4942, "vega_signal": -4350503, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769360000}, {"instrument": "SPX", "mid_signal": 103925, "gamma_signal": 9364, "vega_signal": 183699, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769365000}, {"instrument": "SPX", "mid_signal": 247206, "gamma_signal": -16753, "vega_signal": -393970, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773769365000}, {"instrument": "SPX", "mid_signal": 134619, "gamma_signal": 13534, "vega_signal": 271291, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773769370000}, {"instrument": "SPX", "mid_signal": -96842, "gamma_signal": 7161, "vega_signal": 175238, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769370000}, {"instrument": "SPX", "mid_signal": -1957346, "gamma_signal": 38214, "vega_signal": 3496634, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769375000}, {"instrument": "SPX", "mid_signal": -129922, "gamma_signal": 9063, "vega_signal": 211769, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773769375000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773769380000}, {"instrument": "SPX", "mid_signal": 43988, "gamma_signal": -3432, "vega_signal": -98414, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773769380000}, {"instrument": "SPX", "mid_signal": -2655566, "gamma_signal": -21496, "vega_signal": -595407, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773769385000}, {"instrument": "SPX", "mid_signal": -81627, "gamma_signal": -16048, "vega_signal": 1241009, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773769385000}, {"instrument": "SPX", "mid_signal": 327582, "gamma_signal": 23662, "vega_signal": 464277, "option_type": "C", "stock_price": 6727, "utc_time": 1773769390000}, {"instrument": "SPX", "mid_signal": 3056802, "gamma_signal": -121220, "vega_signal": -2442883, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773769390000}, {"instrument": "SPX", "mid_signal": 1046203, "gamma_signal": 69716, "vega_signal": 1446892, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773769395000}, {"instrument": "SPX", "mid_signal": -248804, "gamma_signal": 7276, "vega_signal": 139197, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773769395000}, {"instrument": "SPX", "mid_signal": 527143, "gamma_signal": -53907, "vega_signal": 7335922, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773769400000}, {"instrument": "SPX", "mid_signal": 3806629, "gamma_signal": -163239, "vega_signal": -1973557, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773769400000}, {"instrument": "SPX", "mid_signal": -681325, "gamma_signal": -93012, "vega_signal": -2056353, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773769405000}, {"instrument": "SPX", "mid_signal": 3615466, "gamma_signal": -42081, "vega_signal": -2582978, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773769405000}, {"instrument": "SPX", "mid_signal": 530365, "gamma_signal": 10814, "vega_signal": 1148544, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773769410000}, {"instrument": "SPX", "mid_signal": 5438062, "gamma_signal": -136033, "vega_signal": -3142048, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773769410000}, {"instrument": "SPX", "mid_signal": -1394183, "gamma_signal": -20459, "vega_signal": -6381276, "option_type": "C", "stock_price": 6724.25, "utc_time": 1773769415000}, {"instrument": "SPX", "mid_signal": -545119, "gamma_signal": 18268, "vega_signal": 345241, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769415000}, {"instrument": "SPX", "mid_signal": 3653924, "gamma_signal": 144344, "vega_signal": 3008602, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773769420000}, {"instrument": "SPX", "mid_signal": 11850322, "gamma_signal": -432495, "vega_signal": -26515132, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773769420000}, {"instrument": "SPX", "mid_signal": 2372699, "gamma_signal": 36377, "vega_signal": 4446448, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773769425000}, {"instrument": "SPX", "mid_signal": 5107889, "gamma_signal": -92381, "vega_signal": -18573944, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769425000}, {"instrument": "SPX", "mid_signal": -1025055, "gamma_signal": -120, "vega_signal": -14509098, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769430000}, {"instrument": "SPX", "mid_signal": 3952747, "gamma_signal": -121200, "vega_signal": -7301476, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769430000}, {"instrument": "SPX", "mid_signal": 796968, "gamma_signal": 98288, "vega_signal": 1895556, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769435000}, {"instrument": "SPX", "mid_signal": 1567489, "gamma_signal": -58149, "vega_signal": -2122240, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769435000}, {"instrument": "SPX", "mid_signal": 6080933, "gamma_signal": 307297, "vega_signal": 3142578, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769440000}, {"instrument": "SPX", "mid_signal": 2054454, "gamma_signal": -80387, "vega_signal": -1629884, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769440000}, {"instrument": "SPX", "mid_signal": -3560188, "gamma_signal": -141761, "vega_signal": -2914531, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769445000}, {"instrument": "SPX", "mid_signal": 1292606, "gamma_signal": -92774, "vega_signal": 2635321, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769445000}, {"instrument": "SPX", "mid_signal": -399586, "gamma_signal": -41858, "vega_signal": -821032, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773769450000}, {"instrument": "SPX", "mid_signal": 2903786, "gamma_signal": -212298, "vega_signal": -4683637, "option_type": "P", "stock_price": 6724.75, "utc_time": 1773769450000}, {"instrument": "SPX", "mid_signal": -1313498, "gamma_signal": -18174, "vega_signal": -478203, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769455000}, {"instrument": "SPX", "mid_signal": 1728345, "gamma_signal": -62218, "vega_signal": -2290225, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769455000}, {"instrument": "SPX", "mid_signal": -1258415, "gamma_signal": -12887, "vega_signal": -340542, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769460000}, {"instrument": "SPX", "mid_signal": -643213, "gamma_signal": -12514, "vega_signal": 3983786, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769460000}, {"instrument": "SPX", "mid_signal": 338892, "gamma_signal": 12367, "vega_signal": 865728, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769465000}, {"instrument": "SPX", "mid_signal": -2202667, "gamma_signal": 6296, "vega_signal": 125218, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769465000}, {"instrument": "SPX", "mid_signal": -201183, "gamma_signal": -26512, "vega_signal": -513349, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769470000}, {"instrument": "SPX", "mid_signal": 1120850, "gamma_signal": -61225, "vega_signal": -1360076, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769470000}, {"instrument": "SPX", "mid_signal": 722667, "gamma_signal": 29606, "vega_signal": -418285, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769475000}, {"instrument": "SPX", "mid_signal": 1204776, "gamma_signal": -54711, "vega_signal": -3703022, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769475000}, {"instrument": "SPX", "mid_signal": 939972, "gamma_signal": 20460, "vega_signal": 2970329, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769480000}, {"instrument": "SPX", "mid_signal": 3159750, "gamma_signal": -231684, "vega_signal": -989595, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769480000}, {"instrument": "SPX", "mid_signal": 1231956, "gamma_signal": 49757, "vega_signal": 1046292, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769485000}, {"instrument": "SPX", "mid_signal": 1399530, "gamma_signal": -71218, "vega_signal": -1532194, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769485000}, {"instrument": "SPX", "mid_signal": 1119957, "gamma_signal": 66297, "vega_signal": 2120863, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773769490000}, {"instrument": "SPX", "mid_signal": 3362318, "gamma_signal": 24028, "vega_signal": -787880, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769490000}, {"instrument": "SPX", "mid_signal": -1378562, "gamma_signal": -45255, "vega_signal": -1018046, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769495000}, {"instrument": "SPX", "mid_signal": -1862545, "gamma_signal": -18035, "vega_signal": 3236657, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769495000}, {"instrument": "SPX", "mid_signal": -4336832, "gamma_signal": -194059, "vega_signal": -4976740, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769500000}, {"instrument": "SPX", "mid_signal": 3259935, "gamma_signal": 20227, "vega_signal": 188301, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773769500000}, {"instrument": "SPX", "mid_signal": 4753242, "gamma_signal": 213817, "vega_signal": 4470819, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769505000}, {"instrument": "SPX", "mid_signal": 22940, "gamma_signal": 25019, "vega_signal": -1249849, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769505000}, {"instrument": "SPX", "mid_signal": 2594052, "gamma_signal": 147537, "vega_signal": 4397747, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769510000}, {"instrument": "SPX", "mid_signal": 873788, "gamma_signal": -72510, "vega_signal": 7891065, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769510000}, {"instrument": "SPX", "mid_signal": 3777365, "gamma_signal": 145392, "vega_signal": 4286197, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769515000}, {"instrument": "SPX", "mid_signal": 5421465, "gamma_signal": -84979, "vega_signal": -6387529, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769515000}, {"instrument": "SPX", "mid_signal": 1049815, "gamma_signal": 66524, "vega_signal": 1342407, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769520000}, {"instrument": "SPX", "mid_signal": -349021, "gamma_signal": 14308, "vega_signal": -1203632, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769520000}, {"instrument": "SPX", "mid_signal": -3356708, "gamma_signal": -167639, "vega_signal": -3463144, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773769525000}, {"instrument": "SPX", "mid_signal": -817405, "gamma_signal": 45138, "vega_signal": 711496, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773769525000}, {"instrument": "SPX", "mid_signal": 173645, "gamma_signal": 24904, "vega_signal": 495662, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769530000}, {"instrument": "SPX", "mid_signal": -1540905, "gamma_signal": 54816, "vega_signal": 2106725, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769530000}, {"instrument": "SPX", "mid_signal": 464050, "gamma_signal": 33437, "vega_signal": 670464, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769535000}, {"instrument": "SPX", "mid_signal": 5010530, "gamma_signal": -216889, "vega_signal": -7491036, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769535000}, {"instrument": "SPX", "mid_signal": 1387619, "gamma_signal": 35069, "vega_signal": 810484, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769540000}, {"instrument": "SPX", "mid_signal": -1559238, "gamma_signal": 69084, "vega_signal": 715691, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769540000}, {"instrument": "SPX", "mid_signal": -603728, "gamma_signal": -71502, "vega_signal": -1386100, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769545000}, {"instrument": "SPX", "mid_signal": 2361555, "gamma_signal": -41676, "vega_signal": -930424, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769545000}, {"instrument": "SPX", "mid_signal": 2955665, "gamma_signal": 188933, "vega_signal": 3122590, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773769550000}, {"instrument": "SPX", "mid_signal": -2929282, "gamma_signal": 152233, "vega_signal": 2147594, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769550000}, {"instrument": "SPX", "mid_signal": 2192399, "gamma_signal": 91652, "vega_signal": 23035417, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769555000}, {"instrument": "SPX", "mid_signal": -786861, "gamma_signal": -19962, "vega_signal": 5297552, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773769555000}, {"instrument": "SPX", "mid_signal": 278314, "gamma_signal": 357, "vega_signal": 35022, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769560000}, {"instrument": "SPX", "mid_signal": -2055184, "gamma_signal": 13707, "vega_signal": 8998575, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769560000}, {"instrument": "SPX", "mid_signal": -1904419, "gamma_signal": -81401, "vega_signal": -5529027, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773769565000}, {"instrument": "SPX", "mid_signal": -2487282, "gamma_signal": 96934, "vega_signal": 10069203, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769565000}, {"instrument": "SPX", "mid_signal": 3668580, "gamma_signal": 82472, "vega_signal": 2768701, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769570000}, {"instrument": "SPX", "mid_signal": -3395154, "gamma_signal": 25321, "vega_signal": -414408, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769570000}, {"instrument": "SPX", "mid_signal": -2238920, "gamma_signal": -84782, "vega_signal": -946176, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769575000}, {"instrument": "SPX", "mid_signal": 56941, "gamma_signal": 169018, "vega_signal": -2680263, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769575000}, {"instrument": "SPX", "mid_signal": 1444224, "gamma_signal": 118473, "vega_signal": -5571093, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769580000}, {"instrument": "SPX", "mid_signal": 199157, "gamma_signal": 36833, "vega_signal": 7291321, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769580000}, {"instrument": "SPX", "mid_signal": 5286115, "gamma_signal": 207096, "vega_signal": 7976172, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769585000}, {"instrument": "SPX", "mid_signal": 811771, "gamma_signal": -48776, "vega_signal": -1093899, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769585000}, {"instrument": "SPX", "mid_signal": -3561556, "gamma_signal": -184961, "vega_signal": -3814821, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769590000}, {"instrument": "SPX", "mid_signal": 2174511, "gamma_signal": -76823, "vega_signal": -1656943, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769590000}, {"instrument": "SPX", "mid_signal": -2503843, "gamma_signal": -119745, "vega_signal": -1646971, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769595000}, {"instrument": "SPX", "mid_signal": 861157, "gamma_signal": -10369, "vega_signal": -245439, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769595000}, {"instrument": "SPX", "mid_signal": -143763, "gamma_signal": -147583, "vega_signal": -17731861, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769600000}, {"instrument": "SPX", "mid_signal": 2498331, "gamma_signal": -118015, "vega_signal": -2139347, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769600000}, {"instrument": "SPX", "mid_signal": -3104822, "gamma_signal": -118898, "vega_signal": -2530968, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769605000}, {"instrument": "SPX", "mid_signal": 1448269, "gamma_signal": -70285, "vega_signal": -1505402, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769605000}, {"instrument": "SPX", "mid_signal": -588369, "gamma_signal": -9499, "vega_signal": -232784, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769610000}, {"instrument": "SPX", "mid_signal": 354371, "gamma_signal": -60285, "vega_signal": 6392468, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769610000}, {"instrument": "SPX", "mid_signal": 2368076, "gamma_signal": 101614, "vega_signal": 2140371, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769615000}, {"instrument": "SPX", "mid_signal": -143622, "gamma_signal": 1102, "vega_signal": 6483, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769615000}, {"instrument": "SPX", "mid_signal": 1005679, "gamma_signal": 44426, "vega_signal": 932418, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769620000}, {"instrument": "SPX", "mid_signal": 1263713, "gamma_signal": -9050, "vega_signal": 71910, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769620000}, {"instrument": "SPX", "mid_signal": 328125, "gamma_signal": -7921, "vega_signal": 2781189, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769625000}, {"instrument": "SPX", "mid_signal": 719831, "gamma_signal": -20236, "vega_signal": -437112, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769625000}, {"instrument": "SPX", "mid_signal": 3825729, "gamma_signal": 140556, "vega_signal": 3010491, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769630000}, {"instrument": "SPX", "mid_signal": 2810206, "gamma_signal": -61925, "vega_signal": 740112, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769630000}, {"instrument": "SPX", "mid_signal": 92128, "gamma_signal": 8170, "vega_signal": 201743, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769635000}, {"instrument": "SPX", "mid_signal": -263660, "gamma_signal": 3287, "vega_signal": 38830, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769635000}, {"instrument": "SPX", "mid_signal": -544702, "gamma_signal": 11566, "vega_signal": -3167718, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769640000}, {"instrument": "SPX", "mid_signal": -3808791, "gamma_signal": 159699, "vega_signal": 3418098, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769640000}, {"instrument": "SPX", "mid_signal": -718057, "gamma_signal": 5504, "vega_signal": 32323, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773769645000}, {"instrument": "SPX", "mid_signal": 309625, "gamma_signal": -16568, "vega_signal": -352568, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769645000}, {"instrument": "SPX", "mid_signal": 479482, "gamma_signal": 26862, "vega_signal": 548248, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773769650000}, {"instrument": "SPX", "mid_signal": -235059, "gamma_signal": 49592, "vega_signal": -580086, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769650000}, {"instrument": "SPX", "mid_signal": -479492, "gamma_signal": -26863, "vega_signal": -548259, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769655000}, {"instrument": "SPX", "mid_signal": 749554, "gamma_signal": -50860, "vega_signal": -2512991, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769655000}, {"instrument": "SPX", "mid_signal": 1292125, "gamma_signal": 49340, "vega_signal": 1023354, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769660000}, {"instrument": "SPX", "mid_signal": -864108, "gamma_signal": -2070, "vega_signal": 4441839, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769660000}, {"instrument": "SPX", "mid_signal": -286577, "gamma_signal": -27076, "vega_signal": -525203, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769665000}, {"instrument": "SPX", "mid_signal": -424144, "gamma_signal": 7883, "vega_signal": 7394789, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769665000}, {"instrument": "SPX", "mid_signal": -5749468, "gamma_signal": -109504, "vega_signal": -13929399, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773769670000}, {"instrument": "SPX", "mid_signal": 3082760, "gamma_signal": -150271, "vega_signal": 247139, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773769670000}, {"instrument": "SPX", "mid_signal": 227287, "gamma_signal": 83331, "vega_signal": 247179, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773769675000}, {"instrument": "SPX", "mid_signal": 1497096, "gamma_signal": 8278, "vega_signal": 9718642, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773769675000}, {"instrument": "SPX", "mid_signal": 949113, "gamma_signal": 47189, "vega_signal": 1064752, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773769680000}, {"instrument": "SPX", "mid_signal": -4241400, "gamma_signal": 227505, "vega_signal": 6155606, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769680000}, {"instrument": "SPX", "mid_signal": -151133, "gamma_signal": -11806, "vega_signal": -227165, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769685000}, {"instrument": "SPX", "mid_signal": 1002844, "gamma_signal": -12435, "vega_signal": -2036874, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769685000}, {"instrument": "SPX", "mid_signal": 4395970, "gamma_signal": 229051, "vega_signal": 4602599, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769690000}, {"instrument": "SPX", "mid_signal": -2370137, "gamma_signal": 156462, "vega_signal": 3610302, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773769690000}, {"instrument": "SPX", "mid_signal": -1582605, "gamma_signal": -42096, "vega_signal": -4421194, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769695000}, {"instrument": "SPX", "mid_signal": -2257931, "gamma_signal": 110679, "vega_signal": 2312977, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773769695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773769700000}, {"instrument": "SPX", "mid_signal": -1675421, "gamma_signal": 68621, "vega_signal": 1409847, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769700000}, {"instrument": "SPX", "mid_signal": 300890, "gamma_signal": 27236, "vega_signal": 528202, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773769705000}, {"instrument": "SPX", "mid_signal": 1456129, "gamma_signal": -52747, "vega_signal": -983837, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773769705000}, {"instrument": "SPX", "mid_signal": 664039, "gamma_signal": 11487, "vega_signal": 2046894, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769710000}, {"instrument": "SPX", "mid_signal": 810199, "gamma_signal": 8995, "vega_signal": -423690, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769710000}, {"instrument": "SPX", "mid_signal": 392888, "gamma_signal": 23896, "vega_signal": 474397, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769715000}, {"instrument": "SPX", "mid_signal": -486245, "gamma_signal": 25834, "vega_signal": 550347, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773769715000}, {"instrument": "SPX", "mid_signal": -1871391, "gamma_signal": -38872, "vega_signal": -880685, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773769720000}, {"instrument": "SPX", "mid_signal": 1820265, "gamma_signal": -113809, "vega_signal": -2640950, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769720000}, {"instrument": "SPX", "mid_signal": 1045840, "gamma_signal": -56008, "vega_signal": -1858419, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769725000}, {"instrument": "SPX", "mid_signal": 3296174, "gamma_signal": -161892, "vega_signal": -3397516, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769725000}, {"instrument": "SPX", "mid_signal": 1104854, "gamma_signal": 13307, "vega_signal": 288526, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773769730000}, {"instrument": "SPX", "mid_signal": 361130, "gamma_signal": -3700, "vega_signal": -985769, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769730000}, {"instrument": "SPX", "mid_signal": 2804860, "gamma_signal": 166488, "vega_signal": 3290610, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773769735000}, {"instrument": "SPX", "mid_signal": 2271209, "gamma_signal": -69652, "vega_signal": -1362530, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773769735000}, {"instrument": "SPX", "mid_signal": -24615, "gamma_signal": 6631, "vega_signal": 122868, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769740000}, {"instrument": "SPX", "mid_signal": -379695, "gamma_signal": 14820, "vega_signal": 298384, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769745000}, {"instrument": "SPX", "mid_signal": -25632, "gamma_signal": 562, "vega_signal": 205822, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769745000}, {"instrument": "SPX", "mid_signal": 1600270, "gamma_signal": 64842, "vega_signal": 3994025, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769750000}, {"instrument": "SPX", "mid_signal": -704523, "gamma_signal": 82847, "vega_signal": 1754633, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769750000}, {"instrument": "SPX", "mid_signal": -401181, "gamma_signal": -36314, "vega_signal": -704259, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769755000}, {"instrument": "SPX", "mid_signal": -87202, "gamma_signal": 32800, "vega_signal": -177613, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769755000}, {"instrument": "SPX", "mid_signal": -2872086, "gamma_signal": -149732, "vega_signal": -2265475, "option_type": "C", "stock_price": 6723.25, "utc_time": 1773769760000}, {"instrument": "SPX", "mid_signal": 180646, "gamma_signal": -11300, "vega_signal": -249996, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769760000}, {"instrument": "SPX", "mid_signal": 3508056, "gamma_signal": 105708, "vega_signal": 2290250, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769765000}, {"instrument": "SPX", "mid_signal": -6358074, "gamma_signal": 58457, "vega_signal": 92737, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769765000}, {"instrument": "SPX", "mid_signal": 84527, "gamma_signal": 21191, "vega_signal": 1282207, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769770000}, {"instrument": "SPX", "mid_signal": -391944, "gamma_signal": 1843, "vega_signal": 7692200, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769770000}, {"instrument": "SPX", "mid_signal": -4101250, "gamma_signal": -158585, "vega_signal": -3285932, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769775000}, {"instrument": "SPX", "mid_signal": 226095, "gamma_signal": -3102, "vega_signal": -905898, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769775000}, {"instrument": "SPX", "mid_signal": 585678, "gamma_signal": 25032, "vega_signal": 509030, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769780000}, {"instrument": "SPX", "mid_signal": 572015, "gamma_signal": -9079, "vega_signal": -176076, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769780000}, {"instrument": "SPX", "mid_signal": -134085, "gamma_signal": -339, "vega_signal": 341790, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769785000}, {"instrument": "SPX", "mid_signal": -544331, "gamma_signal": 5105, "vega_signal": 5108944, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769785000}, {"instrument": "SPX", "mid_signal": 566388, "gamma_signal": 782, "vega_signal": 42787, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773769790000}, {"instrument": "SPX", "mid_signal": -276838, "gamma_signal": 7474, "vega_signal": 119333, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769790000}, {"instrument": "SPX", "mid_signal": 870552, "gamma_signal": 41087, "vega_signal": 826890, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769795000}, {"instrument": "SPX", "mid_signal": -138354, "gamma_signal": 30333, "vega_signal": -7483331, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769795000}, {"instrument": "SPX", "mid_signal": -3300040, "gamma_signal": -46893, "vega_signal": -1154690, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769800000}, {"instrument": "SPX", "mid_signal": 5326810, "gamma_signal": 206586, "vega_signal": 4264920, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769805000}, {"instrument": "SPX", "mid_signal": 102824, "gamma_signal": -7344, "vega_signal": -179015, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769805000}, {"instrument": "SPX", "mid_signal": -1210603, "gamma_signal": -6389, "vega_signal": -2875965, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769810000}, {"instrument": "SPX", "mid_signal": 1056042, "gamma_signal": -65354, "vega_signal": -1407197, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773769810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773769815000}, {"instrument": "SPX", "mid_signal": -828728, "gamma_signal": 37530, "vega_signal": 792905, "option_type": "P", "stock_price": 6723.25, "utc_time": 1773769815000}, {"instrument": "SPX", "mid_signal": 3143509, "gamma_signal": 74313, "vega_signal": 1691162, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769820000}, {"instrument": "SPX", "mid_signal": -954257, "gamma_signal": 98907, "vega_signal": 2426396, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773769820000}, {"instrument": "SPX", "mid_signal": 349236, "gamma_signal": 13436, "vega_signal": 255845, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769825000}, {"instrument": "SPX", "mid_signal": -4166151, "gamma_signal": 159300, "vega_signal": 3128385, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769825000}, {"instrument": "SPX", "mid_signal": 380015, "gamma_signal": 14885, "vega_signal": 295674, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769830000}, {"instrument": "SPX", "mid_signal": 526879, "gamma_signal": -3884, "vega_signal": -131364, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769830000}, {"instrument": "SPX", "mid_signal": -369668, "gamma_signal": -13801, "vega_signal": -266623, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769835000}, {"instrument": "SPX", "mid_signal": -985636, "gamma_signal": 36179, "vega_signal": 716157, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769835000}, {"instrument": "SPX", "mid_signal": 1265145, "gamma_signal": 10343, "vega_signal": 244133, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769840000}, {"instrument": "SPX", "mid_signal": 320888, "gamma_signal": -3649, "vega_signal": -987744, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769840000}, {"instrument": "SPX", "mid_signal": -1227141, "gamma_signal": -54737, "vega_signal": -1061338, "option_type": "C", "stock_price": 6722.75, "utc_time": 1773769845000}, {"instrument": "SPX", "mid_signal": 1490808, "gamma_signal": -41776, "vega_signal": -776882, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773769845000}, {"instrument": "SPX", "mid_signal": 226681, "gamma_signal": 14566, "vega_signal": 274305, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769850000}, {"instrument": "SPX", "mid_signal": 5402036, "gamma_signal": -245374, "vega_signal": -5017311, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769850000}, {"instrument": "SPX", "mid_signal": -30370, "gamma_signal": 11593, "vega_signal": 195623, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769855000}, {"instrument": "SPX", "mid_signal": 2815140, "gamma_signal": -154774, "vega_signal": 4569715, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769855000}, {"instrument": "SPX", "mid_signal": 19815, "gamma_signal": -12985, "vega_signal": 1318562, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773769860000}, {"instrument": "SPX", "mid_signal": 1230921, "gamma_signal": -30248, "vega_signal": -640419, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773769860000}, {"instrument": "SPX", "mid_signal": -3799142, "gamma_signal": -148807, "vega_signal": -2955963, "option_type": "C", "stock_price": 6722.25, "utc_time": 1773769865000}, {"instrument": "SPX", "mid_signal": -3408591, "gamma_signal": 40889, "vega_signal": 9934076, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773769865000}, {"instrument": "SPX", "mid_signal": -4996590, "gamma_signal": -287973, "vega_signal": -5479176, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773769870000}, {"instrument": "SPX", "mid_signal": -350621, "gamma_signal": 23190, "vega_signal": 515196, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769870000}, {"instrument": "SPX", "mid_signal": -1248314, "gamma_signal": -32120, "vega_signal": -3346428, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769875000}, {"instrument": "SPX", "mid_signal": 94349, "gamma_signal": -7040, "vega_signal": -167441, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773769875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773769880000}, {"instrument": "SPX", "mid_signal": -2186061, "gamma_signal": 113521, "vega_signal": 2275206, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769880000}, {"instrument": "SPX", "mid_signal": 110168, "gamma_signal": -23391, "vega_signal": -171773, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769885000}, {"instrument": "SPX", "mid_signal": 1722728, "gamma_signal": -95166, "vega_signal": -1896276, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773769885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773769890000}, {"instrument": "SPX", "mid_signal": 888715, "gamma_signal": -29119, "vega_signal": -485523, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769890000}, {"instrument": "SPX", "mid_signal": 563828, "gamma_signal": 39358, "vega_signal": 761476, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769895000}, {"instrument": "SPX", "mid_signal": -3670917, "gamma_signal": 182165, "vega_signal": 315013, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773769895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773769900000}, {"instrument": "SPX", "mid_signal": -292339, "gamma_signal": 14882, "vega_signal": 295626, "option_type": "P", "stock_price": 6722.75, "utc_time": 1773769900000}, {"instrument": "SPX", "mid_signal": -379986, "gamma_signal": -14884, "vega_signal": -295652, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773769905000}, {"instrument": "SPX", "mid_signal": 2609061, "gamma_signal": -15163, "vega_signal": -10093238, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773769905000}, {"instrument": "SPX", "mid_signal": -379998, "gamma_signal": -14884, "vega_signal": -295661, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773769910000}, {"instrument": "SPX", "mid_signal": -445650, "gamma_signal": 14569, "vega_signal": 274354, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773769910000}, {"instrument": "SPX", "mid_signal": -43343, "gamma_signal": 14829, "vega_signal": -1637690, "option_type": "C", "stock_price": 6723.75, "utc_time": 1773769915000}, {"instrument": "SPX", "mid_signal": 125473, "gamma_signal": -8953, "vega_signal": -201591, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769915000}, {"instrument": "SPX", "mid_signal": -882191, "gamma_signal": -58444, "vega_signal": -200675, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769920000}, {"instrument": "SPX", "mid_signal": 27041, "gamma_signal": -10148, "vega_signal": -6078961, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769920000}, {"instrument": "SPX", "mid_signal": 308696, "gamma_signal": -21344, "vega_signal": -367207, "option_type": "C", "stock_price": 6723.85, "utc_time": 1773769925000}, {"instrument": "SPX", "mid_signal": 947178, "gamma_signal": 78636, "vega_signal": -7504608, "option_type": "P", "stock_price": 6723.85, "utc_time": 1773769925000}, {"instrument": "SPX", "mid_signal": 526339, "gamma_signal": 18032, "vega_signal": 362857, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773769930000}, {"instrument": "SPX", "mid_signal": 445132, "gamma_signal": -16189, "vega_signal": -299287, "option_type": "P", "stock_price": 6724.25, "utc_time": 1773769930000}, {"instrument": "SPX", "mid_signal": -1399732, "gamma_signal": -88663, "vega_signal": -1683224, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773769935000}, {"instrument": "SPX", "mid_signal": 663021, "gamma_signal": 416, "vega_signal": -1237784, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773769935000}, {"instrument": "SPX", "mid_signal": -1671352, "gamma_signal": -9715, "vega_signal": -7250563, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773769940000}, {"instrument": "SPX", "mid_signal": 2381281, "gamma_signal": -6361, "vega_signal": -2050647, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773769940000}, {"instrument": "SPX", "mid_signal": -776226, "gamma_signal": -110050, "vega_signal": 10786250, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773769945000}, {"instrument": "SPX", "mid_signal": 2375436, "gamma_signal": -78865, "vega_signal": -1635541, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769945000}, {"instrument": "SPX", "mid_signal": -3300974, "gamma_signal": -238904, "vega_signal": -3226463, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773769950000}, {"instrument": "SPX", "mid_signal": -2283370, "gamma_signal": -52556, "vega_signal": 739862, "option_type": "P", "stock_price": 6726.75, "utc_time": 1773769950000}, {"instrument": "SPX", "mid_signal": -3992765, "gamma_signal": -125665, "vega_signal": -1708218, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773769955000}, {"instrument": "SPX", "mid_signal": -11998436, "gamma_signal": 453086, "vega_signal": 9747865, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773769955000}, {"instrument": "SPX", "mid_signal": -4984079, "gamma_signal": -206436, "vega_signal": -4949708, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773769960000}, {"instrument": "SPX", "mid_signal": -369227, "gamma_signal": 69764, "vega_signal": 1296538, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769960000}, {"instrument": "SPX", "mid_signal": 3511213, "gamma_signal": 138665, "vega_signal": 6088417, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773769965000}, {"instrument": "SPX", "mid_signal": 1972565, "gamma_signal": -36412, "vega_signal": -4618129, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769965000}, {"instrument": "SPX", "mid_signal": 434851, "gamma_signal": -108154, "vega_signal": 910538, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773769970000}, {"instrument": "SPX", "mid_signal": -296184, "gamma_signal": 32696, "vega_signal": -1461125, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769970000}, {"instrument": "SPX", "mid_signal": -2877600, "gamma_signal": -113559, "vega_signal": -2150695, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773769975000}, {"instrument": "SPX", "mid_signal": -3783009, "gamma_signal": 151581, "vega_signal": 2810988, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773769975000}, {"instrument": "SPX", "mid_signal": -2017083, "gamma_signal": -68272, "vega_signal": -1721196, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773769980000}, {"instrument": "SPX", "mid_signal": -913424, "gamma_signal": -80682, "vega_signal": -1555072, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769980000}, {"instrument": "SPX", "mid_signal": 760322, "gamma_signal": 55430, "vega_signal": 1000706, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773769985000}, {"instrument": "SPX", "mid_signal": 2767066, "gamma_signal": -163231, "vega_signal": -3489331, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773769985000}, {"instrument": "SPX", "mid_signal": 195255, "gamma_signal": 50813, "vega_signal": -1697071, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773769990000}, {"instrument": "SPX", "mid_signal": -1680941, "gamma_signal": 29772, "vega_signal": 475767, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769990000}, {"instrument": "SPX", "mid_signal": -1391555, "gamma_signal": -48020, "vega_signal": -938223, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773769995000}, {"instrument": "SPX", "mid_signal": -65576, "gamma_signal": 1620, "vega_signal": 415835, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773769995000}, {"instrument": "SPX", "mid_signal": -1070319, "gamma_signal": -80009, "vega_signal": -550606, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770000000}, {"instrument": "SPX", "mid_signal": -1405015, "gamma_signal": 20779, "vega_signal": 2268147, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770000000}, {"instrument": "SPX", "mid_signal": -4717345, "gamma_signal": -357802, "vega_signal": -6422999, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770005000}, {"instrument": "SPX", "mid_signal": -79828, "gamma_signal": -599, "vega_signal": -18500, "option_type": "P", "stock_price": 6728.75, "utc_time": 1773770005000}, {"instrument": "SPX", "mid_signal": 4507036, "gamma_signal": 173882, "vega_signal": 4241773, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770010000}, {"instrument": "SPX", "mid_signal": -2575146, "gamma_signal": 79388, "vega_signal": 335581, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770010000}, {"instrument": "SPX", "mid_signal": -1543262, "gamma_signal": -122897, "vega_signal": -2186527, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770015000}, {"instrument": "SPX", "mid_signal": -624397, "gamma_signal": -42988, "vega_signal": -1119193, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770015000}, {"instrument": "SPX", "mid_signal": 1647685, "gamma_signal": 97005, "vega_signal": 1720305, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770020000}, {"instrument": "SPX", "mid_signal": 640917, "gamma_signal": -79191, "vega_signal": -1715862, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770020000}, {"instrument": "SPX", "mid_signal": -1954024, "gamma_signal": -46614, "vega_signal": -3496564, "option_type": "C", "stock_price": 6728.75, "utc_time": 1773770025000}, {"instrument": "SPX", "mid_signal": -2284906, "gamma_signal": 18506, "vega_signal": 1243310, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770025000}, {"instrument": "SPX", "mid_signal": -778165, "gamma_signal": -73117, "vega_signal": -1287259, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770030000}, {"instrument": "SPX", "mid_signal": -5445683, "gamma_signal": 198335, "vega_signal": 2684042, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770030000}, {"instrument": "SPX", "mid_signal": 875201, "gamma_signal": 34985, "vega_signal": 643987, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770035000}, {"instrument": "SPX", "mid_signal": 1744176, "gamma_signal": -14734, "vega_signal": -14849630, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770035000}, {"instrument": "SPX", "mid_signal": -967824, "gamma_signal": -17686, "vega_signal": -1274181, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770040000}, {"instrument": "SPX", "mid_signal": -1199791, "gamma_signal": 79126, "vega_signal": 10690781, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770040000}, {"instrument": "SPX", "mid_signal": -6308748, "gamma_signal": -42839, "vega_signal": -2991166, "option_type": "C", "stock_price": 6727.75, "utc_time": 1773770045000}, {"instrument": "SPX", "mid_signal": -275072, "gamma_signal": 14977, "vega_signal": 289569, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773770045000}, {"instrument": "SPX", "mid_signal": -785309, "gamma_signal": -38051, "vega_signal": -716464, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770050000}, {"instrument": "SPX", "mid_signal": -1366989, "gamma_signal": 48336, "vega_signal": 6107393, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770050000}, {"instrument": "SPX", "mid_signal": -641695, "gamma_signal": -31734, "vega_signal": -593741, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770055000}, {"instrument": "SPX", "mid_signal": 4252755, "gamma_signal": -214075, "vega_signal": 576144, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770060000}, {"instrument": "SPX", "mid_signal": -2623514, "gamma_signal": 31939, "vega_signal": 577567, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770060000}, {"instrument": "SPX", "mid_signal": -164208, "gamma_signal": 5443, "vega_signal": 76265, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770065000}, {"instrument": "SPX", "mid_signal": -51655, "gamma_signal": 4054, "vega_signal": 107411, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773770065000}, {"instrument": "SPX", "mid_signal": -1463830, "gamma_signal": -58050, "vega_signal": -1112138, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770070000}, {"instrument": "SPX", "mid_signal": -142954, "gamma_signal": 2869, "vega_signal": 33659, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770070000}, {"instrument": "SPX", "mid_signal": -1013631, "gamma_signal": -9844, "vega_signal": -9001313, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770075000}, {"instrument": "SPX", "mid_signal": -335958, "gamma_signal": 8059, "vega_signal": -84052, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770075000}, {"instrument": "SPX", "mid_signal": 241011, "gamma_signal": 15269, "vega_signal": 278386, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770080000}, {"instrument": "SPX", "mid_signal": -2119004, "gamma_signal": 16693, "vega_signal": 367454, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770080000}, {"instrument": "SPX", "mid_signal": 1941009, "gamma_signal": 83043, "vega_signal": 2473739, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770085000}, {"instrument": "SPX", "mid_signal": -244151, "gamma_signal": 15595, "vega_signal": 312650, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770085000}, {"instrument": "SPX", "mid_signal": 96160, "gamma_signal": 14736, "vega_signal": -2937827, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770090000}, {"instrument": "SPX", "mid_signal": -532824, "gamma_signal": 7173, "vega_signal": 1987849, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770090000}, {"instrument": "SPX", "mid_signal": -1821553, "gamma_signal": -99731, "vega_signal": -1849294, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770095000}, {"instrument": "SPX", "mid_signal": -2590795, "gamma_signal": 91613, "vega_signal": 1670305, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770095000}, {"instrument": "SPX", "mid_signal": 2968861, "gamma_signal": 195358, "vega_signal": 3544924, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770100000}, {"instrument": "SPX", "mid_signal": 42540, "gamma_signal": -27039, "vega_signal": -502974, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770100000}, {"instrument": "SPX", "mid_signal": -264317, "gamma_signal": -564, "vega_signal": -29544, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770105000}, {"instrument": "SPX", "mid_signal": -707617, "gamma_signal": 18943, "vega_signal": 7597523, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770105000}, {"instrument": "SPX", "mid_signal": -727111, "gamma_signal": -33969, "vega_signal": -1507322, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770110000}, {"instrument": "SPX", "mid_signal": 772585, "gamma_signal": -18393, "vega_signal": -2235833, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770110000}, {"instrument": "SPX", "mid_signal": 2354003, "gamma_signal": 105004, "vega_signal": 1913032, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770115000}, {"instrument": "SPX", "mid_signal": -539460, "gamma_signal": 22007, "vega_signal": 442205, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770115000}, {"instrument": "SPX", "mid_signal": -931130, "gamma_signal": 22585, "vega_signal": 297007, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770120000}, {"instrument": "SPX", "mid_signal": -5199109, "gamma_signal": 112174, "vega_signal": 12976382, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770120000}, {"instrument": "SPX", "mid_signal": -5237812, "gamma_signal": -212387, "vega_signal": -5679263, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773770125000}, {"instrument": "SPX", "mid_signal": 713950, "gamma_signal": 6269, "vega_signal": -11120817, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773770125000}, {"instrument": "SPX", "mid_signal": -192907, "gamma_signal": -15722, "vega_signal": -266037, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773770130000}, {"instrument": "SPX", "mid_signal": -693962, "gamma_signal": 23062, "vega_signal": -2353030, "option_type": "P", "stock_price": 6727.55, "utc_time": 1773770130000}, {"instrument": "SPX", "mid_signal": 928086, "gamma_signal": 77648, "vega_signal": 1336299, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770135000}, {"instrument": "SPX", "mid_signal": -1575199, "gamma_signal": 81903, "vega_signal": 563427, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773770135000}, {"instrument": "SPX", "mid_signal": -5085494, "gamma_signal": -317203, "vega_signal": -5550155, "option_type": "C", "stock_price": 6727.05, "utc_time": 1773770140000}, {"instrument": "SPX", "mid_signal": 27365, "gamma_signal": -287, "vega_signal": -409485, "option_type": "P", "stock_price": 6727.75, "utc_time": 1773770140000}, {"instrument": "SPX", "mid_signal": -198640, "gamma_signal": 26028, "vega_signal": -474146, "option_type": "C", "stock_price": 6726.85, "utc_time": 1773770145000}, {"instrument": "SPX", "mid_signal": 299987, "gamma_signal": -11950, "vega_signal": -869589, "option_type": "P", "stock_price": 6727, "utc_time": 1773770145000}, {"instrument": "SPX", "mid_signal": -959414, "gamma_signal": -23087, "vega_signal": -451140, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773770150000}, {"instrument": "SPX", "mid_signal": -2167653, "gamma_signal": 69369, "vega_signal": 11785172, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773770150000}, {"instrument": "SPX", "mid_signal": 426089, "gamma_signal": 19187, "vega_signal": 358942, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773770155000}, {"instrument": "SPX", "mid_signal": -1774908, "gamma_signal": 13220, "vega_signal": 10413989, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770155000}, {"instrument": "SPX", "mid_signal": -142891, "gamma_signal": -12485, "vega_signal": -214527, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770160000}, {"instrument": "SPX", "mid_signal": 546315, "gamma_signal": -33084, "vega_signal": -79170, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770160000}, {"instrument": "SPX", "mid_signal": 1793685, "gamma_signal": 56006, "vega_signal": 1075483, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770165000}, {"instrument": "SPX", "mid_signal": -1384750, "gamma_signal": -6284, "vega_signal": 51878413, "option_type": "P", "stock_price": 6727, "utc_time": 1773770165000}, {"instrument": "SPX", "mid_signal": -1728080, "gamma_signal": -145721, "vega_signal": -2495556, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770170000}, {"instrument": "SPX", "mid_signal": -214991, "gamma_signal": -56075, "vega_signal": 1264638, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770170000}, {"instrument": "SPX", "mid_signal": 378977, "gamma_signal": 64012, "vega_signal": 1135021, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770175000}, {"instrument": "SPX", "mid_signal": -2445419, "gamma_signal": 127753, "vega_signal": 2284454, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770180000}, {"instrument": "SPX", "mid_signal": -295902, "gamma_signal": 15957, "vega_signal": 291629, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773770180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773770185000}, {"instrument": "SPX", "mid_signal": 122718, "gamma_signal": 5364, "vega_signal": -934585, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770185000}, {"instrument": "SPX", "mid_signal": -1510061, "gamma_signal": -128613, "vega_signal": -1995733, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770190000}, {"instrument": "SPX", "mid_signal": -1269215, "gamma_signal": -8239, "vega_signal": -155076, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770190000}, {"instrument": "SPX", "mid_signal": -1371883, "gamma_signal": -89363, "vega_signal": -671904, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770195000}, {"instrument": "SPX", "mid_signal": -215707, "gamma_signal": 17231, "vega_signal": 374628, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770195000}, {"instrument": "SPX", "mid_signal": -1486098, "gamma_signal": -65707, "vega_signal": -1192621, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770200000}, {"instrument": "SPX", "mid_signal": -1363016, "gamma_signal": 88151, "vega_signal": 1770827, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770200000}, {"instrument": "SPX", "mid_signal": -944300, "gamma_signal": -39523, "vega_signal": -259898, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773770205000}, {"instrument": "SPX", "mid_signal": 1124410, "gamma_signal": -19194, "vega_signal": -5470610, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770205000}, {"instrument": "SPX", "mid_signal": -590053, "gamma_signal": -33010, "vega_signal": -582999, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773770210000}, {"instrument": "SPX", "mid_signal": 109350, "gamma_signal": -8584, "vega_signal": -208124, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770210000}, {"instrument": "SPX", "mid_signal": 1842524, "gamma_signal": -99100, "vega_signal": 7482545, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770215000}, {"instrument": "SPX", "mid_signal": 441823, "gamma_signal": -6910, "vega_signal": -1421337, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773770215000}, {"instrument": "SPX", "mid_signal": 337706, "gamma_signal": 46472, "vega_signal": 781090, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770220000}, {"instrument": "SPX", "mid_signal": -613503, "gamma_signal": 6474, "vega_signal": 118036, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770220000}, {"instrument": "SPX", "mid_signal": -111054, "gamma_signal": -11264, "vega_signal": 30422, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770225000}, {"instrument": "SPX", "mid_signal": -122015, "gamma_signal": 9203, "vega_signal": 194952, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770225000}, {"instrument": "SPX", "mid_signal": 278692, "gamma_signal": 27748, "vega_signal": 489146, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770230000}, {"instrument": "SPX", "mid_signal": -755422, "gamma_signal": 33008, "vega_signal": 582964, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770230000}, {"instrument": "SPX", "mid_signal": -356491, "gamma_signal": -27706, "vega_signal": -478138, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770235000}, {"instrument": "SPX", "mid_signal": -904463, "gamma_signal": 48077, "vega_signal": 1105166, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770235000}, {"instrument": "SPX", "mid_signal": -181133, "gamma_signal": 5024, "vega_signal": -660087, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770240000}, {"instrument": "SPX", "mid_signal": 1103074, "gamma_signal": 13222, "vega_signal": -6347571, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770240000}, {"instrument": "SPX", "mid_signal": 1420237, "gamma_signal": 76063, "vega_signal": 1353545, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773770245000}, {"instrument": "SPX", "mid_signal": -814733, "gamma_signal": 33328, "vega_signal": 2179150, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770245000}, {"instrument": "SPX", "mid_signal": 538254, "gamma_signal": 28781, "vega_signal": 1370218, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773770250000}, {"instrument": "SPX", "mid_signal": -1673711, "gamma_signal": 61616, "vega_signal": 1082408, "option_type": "P", "stock_price": 6728, "utc_time": 1773770250000}, {"instrument": "SPX", "mid_signal": 66448, "gamma_signal": 8627, "vega_signal": -191284, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770255000}, {"instrument": "SPX", "mid_signal": -269997, "gamma_signal": 21961, "vega_signal": 520366, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770255000}, {"instrument": "SPX", "mid_signal": -1884152, "gamma_signal": -79790, "vega_signal": -1458230, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770260000}, {"instrument": "SPX", "mid_signal": 253033, "gamma_signal": -3386, "vega_signal": -941771, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773770260000}, {"instrument": "SPX", "mid_signal": -7107435, "gamma_signal": -249320, "vega_signal": -5590675, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770265000}, {"instrument": "SPX", "mid_signal": 377767, "gamma_signal": -16507, "vega_signal": -291525, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773770265000}, {"instrument": "SPX", "mid_signal": 412346, "gamma_signal": 17575, "vega_signal": 531565, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770270000}, {"instrument": "SPX", "mid_signal": 243978, "gamma_signal": -18404, "vega_signal": -389876, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770275000}, {"instrument": "SPX", "mid_signal": -6243281, "gamma_signal": 17641, "vega_signal": 897279, "option_type": "P", "stock_price": 6728.5, "utc_time": 1773770275000}, {"instrument": "SPX", "mid_signal": -555530, "gamma_signal": -9153, "vega_signal": -188334, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773770280000}, {"instrument": "SPX", "mid_signal": 75063, "gamma_signal": -11224, "vega_signal": 8547488, "option_type": "P", "stock_price": 6728, "utc_time": 1773770280000}, {"instrument": "SPX", "mid_signal": 1842585, "gamma_signal": 165021, "vega_signal": 2749046, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770285000}, {"instrument": "SPX", "mid_signal": -30237, "gamma_signal": 2522, "vega_signal": 69348, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773770285000}, {"instrument": "SPX", "mid_signal": -223515, "gamma_signal": 24366, "vega_signal": -539177, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770290000}, {"instrument": "SPX", "mid_signal": 1192726, "gamma_signal": -56212, "vega_signal": -992413, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770290000}, {"instrument": "SPX", "mid_signal": 484955, "gamma_signal": 15424, "vega_signal": 507298, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770295000}, {"instrument": "SPX", "mid_signal": -2206052, "gamma_signal": -31672, "vega_signal": 5445424, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770295000}, {"instrument": "SPX", "mid_signal": 714058, "gamma_signal": 29215, "vega_signal": 493332, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770300000}, {"instrument": "SPX", "mid_signal": 96020, "gamma_signal": -13456, "vega_signal": 1525424, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770300000}, {"instrument": "SPX", "mid_signal": 1090272, "gamma_signal": 74873, "vega_signal": 1261596, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770305000}, {"instrument": "SPX", "mid_signal": 2052647, "gamma_signal": -102047, "vega_signal": 2962068, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770310000}, {"instrument": "SPX", "mid_signal": 308121, "gamma_signal": -19100, "vega_signal": -12433, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770310000}, {"instrument": "SPX", "mid_signal": -1484275, "gamma_signal": -84686, "vega_signal": -1444866, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773770315000}, {"instrument": "SPX", "mid_signal": -3339500, "gamma_signal": 166459, "vega_signal": 2885635, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773770315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773770320000}, {"instrument": "SPX", "mid_signal": 3204416, "gamma_signal": -139648, "vega_signal": -2324199, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770320000}, {"instrument": "SPX", "mid_signal": 68774, "gamma_signal": 16681, "vega_signal": 394556, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770325000}, {"instrument": "SPX", "mid_signal": 555448, "gamma_signal": 9152, "vega_signal": 188306, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773770330000}, {"instrument": "SPX", "mid_signal": -1899687, "gamma_signal": 112766, "vega_signal": -709416, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770330000}, {"instrument": "SPX", "mid_signal": 308031, "gamma_signal": 18503, "vega_signal": 312350, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770335000}, {"instrument": "SPX", "mid_signal": -6284, "gamma_signal": -179, "vega_signal": 525752, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770335000}, {"instrument": "SPX", "mid_signal": 3510, "gamma_signal": 258, "vega_signal": 12819, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770340000}, {"instrument": "SPX", "mid_signal": -619800, "gamma_signal": 40703, "vega_signal": 1034697, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770345000}, {"instrument": "SPX", "mid_signal": 530923, "gamma_signal": -42606, "vega_signal": -37759, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770345000}, {"instrument": "SPX", "mid_signal": 1115546, "gamma_signal": 111103, "vega_signal": 4427157, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770350000}, {"instrument": "SPX", "mid_signal": -454269, "gamma_signal": 16474, "vega_signal": 1927089, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770350000}, {"instrument": "SPX", "mid_signal": 53624, "gamma_signal": -33794, "vega_signal": -535685, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770355000}, {"instrument": "SPX", "mid_signal": 876622, "gamma_signal": -25634, "vega_signal": -443912, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770355000}, {"instrument": "SPX", "mid_signal": 213132, "gamma_signal": 15614, "vega_signal": 260780, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770360000}, {"instrument": "SPX", "mid_signal": -922793, "gamma_signal": 31768, "vega_signal": 1371521, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770360000}, {"instrument": "SPX", "mid_signal": -1903473, "gamma_signal": -81773, "vega_signal": -1440769, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773770365000}, {"instrument": "SPX", "mid_signal": 87832, "gamma_signal": 12485, "vega_signal": -687248, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773770365000}, {"instrument": "SPX", "mid_signal": 296851, "gamma_signal": 16937, "vega_signal": 288969, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770370000}, {"instrument": "SPX", "mid_signal": 388170, "gamma_signal": -17800, "vega_signal": -321846, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770370000}, {"instrument": "SPX", "mid_signal": 656597, "gamma_signal": 83803, "vega_signal": 1346795, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770375000}, {"instrument": "SPX", "mid_signal": -861893, "gamma_signal": 22529, "vega_signal": 8586722, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773770375000}, {"instrument": "SPX", "mid_signal": -290575, "gamma_signal": 16288, "vega_signal": 283138, "option_type": "C", "stock_price": 6727, "utc_time": 1773770380000}, {"instrument": "SPX", "mid_signal": 717973, "gamma_signal": -16451, "vega_signal": -266608, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770380000}, {"instrument": "SPX", "mid_signal": 1611225, "gamma_signal": 96638, "vega_signal": 1641293, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770385000}, {"instrument": "SPX", "mid_signal": 92168, "gamma_signal": -1513, "vega_signal": 270713, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773770390000}, {"instrument": "SPX", "mid_signal": -4538578, "gamma_signal": 192100, "vega_signal": 3256528, "option_type": "P", "stock_price": 6727, "utc_time": 1773770390000}, {"instrument": "SPX", "mid_signal": 335961, "gamma_signal": 24448, "vega_signal": 390768, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770395000}, {"instrument": "SPX", "mid_signal": -348691, "gamma_signal": 24685, "vega_signal": 575379, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773770395000}, {"instrument": "SPX", "mid_signal": 770385, "gamma_signal": 93888, "vega_signal": 1521673, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770400000}, {"instrument": "SPX", "mid_signal": -1034204, "gamma_signal": 22681, "vega_signal": 3496612, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770400000}, {"instrument": "SPX", "mid_signal": -2049603, "gamma_signal": -105745, "vega_signal": -6254625, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773770405000}, {"instrument": "SPX", "mid_signal": -435386, "gamma_signal": 18510, "vega_signal": 1313615, "option_type": "P", "stock_price": 6728, "utc_time": 1773770405000}, {"instrument": "SPX", "mid_signal": -3801353, "gamma_signal": -254596, "vega_signal": -4215173, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770410000}, {"instrument": "SPX", "mid_signal": 574474, "gamma_signal": -39642, "vega_signal": -734129, "option_type": "P", "stock_price": 6728, "utc_time": 1773770410000}, {"instrument": "SPX", "mid_signal": 2524675, "gamma_signal": 63308, "vega_signal": 1206684, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770415000}, {"instrument": "SPX", "mid_signal": 713653, "gamma_signal": -49429, "vega_signal": -924040, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770415000}, {"instrument": "SPX", "mid_signal": 2715484, "gamma_signal": -8487, "vega_signal": 29921, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773770420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773770420000}, {"instrument": "SPX", "mid_signal": 490786, "gamma_signal": 1839, "vega_signal": 971952, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773770425000}, {"instrument": "SPX", "mid_signal": 1420267, "gamma_signal": -86092, "vega_signal": -1662471, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770425000}, {"instrument": "SPX", "mid_signal": 880752, "gamma_signal": 30025, "vega_signal": 535811, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773770430000}, {"instrument": "SPX", "mid_signal": -232317, "gamma_signal": 15014, "vega_signal": 267925, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773770430000}, {"instrument": "SPX", "mid_signal": -2104389, "gamma_signal": -27472, "vega_signal": -8972054, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770435000}, {"instrument": "SPX", "mid_signal": -737729, "gamma_signal": 41611, "vega_signal": 748990, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773770435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.5, "utc_time": 1773770440000}, {"instrument": "SPX", "mid_signal": -3582357, "gamma_signal": 183902, "vega_signal": 3162963, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773770440000}, {"instrument": "SPX", "mid_signal": 642083, "gamma_signal": 21311, "vega_signal": 1571555, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773770445000}, {"instrument": "SPX", "mid_signal": -375213, "gamma_signal": 10861, "vega_signal": 193316, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773770445000}, {"instrument": "SPX", "mid_signal": 2710060, "gamma_signal": 193212, "vega_signal": 3170045, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773770450000}, {"instrument": "SPX", "mid_signal": 2976742, "gamma_signal": 44322, "vega_signal": -808861, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773770450000}, {"instrument": "SPX", "mid_signal": -6577110, "gamma_signal": -258883, "vega_signal": -4452022, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773770455000}, {"instrument": "SPX", "mid_signal": 4381342, "gamma_signal": -257345, "vega_signal": 4592279, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773770455000}, {"instrument": "SPX", "mid_signal": 2593013, "gamma_signal": 89932, "vega_signal": 1647288, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770460000}, {"instrument": "SPX", "mid_signal": 4087812, "gamma_signal": -142241, "vega_signal": -3576859, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773770460000}, {"instrument": "SPX", "mid_signal": -1696651, "gamma_signal": -143181, "vega_signal": -2313837, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773770465000}, {"instrument": "SPX", "mid_signal": 6572217, "gamma_signal": -337251, "vega_signal": -5763985, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773770465000}, {"instrument": "SPX", "mid_signal": 2601501, "gamma_signal": 182000, "vega_signal": 3008713, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773770470000}, {"instrument": "SPX", "mid_signal": 7241056, "gamma_signal": -138786, "vega_signal": -1577729, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773770470000}, {"instrument": "SPX", "mid_signal": 870449, "gamma_signal": -94743, "vega_signal": 7603345, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773770475000}, {"instrument": "SPX", "mid_signal": 4976144, "gamma_signal": -214112, "vega_signal": -3702504, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773770475000}, {"instrument": "SPX", "mid_signal": 84511, "gamma_signal": 11454, "vega_signal": -943495, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770480000}, {"instrument": "SPX", "mid_signal": 2589323, "gamma_signal": -66579, "vega_signal": -7198494, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773770480000}, {"instrument": "SPX", "mid_signal": -1855661, "gamma_signal": -44632, "vega_signal": -3073487, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770485000}, {"instrument": "SPX", "mid_signal": 9525059, "gamma_signal": -192906, "vega_signal": -23172374, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773770485000}, {"instrument": "SPX", "mid_signal": -767923, "gamma_signal": 5907, "vega_signal": -3055264, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773770490000}, {"instrument": "SPX", "mid_signal": -4772287, "gamma_signal": 68167, "vega_signal": 928326, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770490000}, {"instrument": "SPX", "mid_signal": -126940, "gamma_signal": -11950, "vega_signal": -196399, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770495000}, {"instrument": "SPX", "mid_signal": 180217, "gamma_signal": -36387, "vega_signal": -724779, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773770495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773770500000}, {"instrument": "SPX", "mid_signal": -1493464, "gamma_signal": 71843, "vega_signal": 2278089, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773770500000}, {"instrument": "SPX", "mid_signal": -1792455, "gamma_signal": -134260, "vega_signal": -2203727, "option_type": "C", "stock_price": 6724.5, "utc_time": 1773770505000}, {"instrument": "SPX", "mid_signal": 1615994, "gamma_signal": -82607, "vega_signal": 3124624, "option_type": "P", "stock_price": 6724.5, "utc_time": 1773770505000}, {"instrument": "SPX", "mid_signal": 944467, "gamma_signal": 69897, "vega_signal": 1146019, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773770510000}, {"instrument": "SPX", "mid_signal": 6417088, "gamma_signal": -327636, "vega_signal": -6126251, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773770510000}, {"instrument": "SPX", "mid_signal": -1079543, "gamma_signal": -48641, "vega_signal": -839056, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773770515000}, {"instrument": "SPX", "mid_signal": 1139977, "gamma_signal": -59983, "vega_signal": -1053739, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773770515000}, {"instrument": "SPX", "mid_signal": -604215, "gamma_signal": -20793, "vega_signal": -1269207, "option_type": "C", "stock_price": 6724.55, "utc_time": 1773770520000}, {"instrument": "SPX", "mid_signal": -3489734, "gamma_signal": 28727, "vega_signal": 9583851, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773770520000}, {"instrument": "SPX", "mid_signal": -362447, "gamma_signal": -16655, "vega_signal": -288526, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773770525000}, {"instrument": "SPX", "mid_signal": 607043, "gamma_signal": -47468, "vega_signal": -778191, "option_type": "P", "stock_price": 6725.35, "utc_time": 1773770525000}, {"instrument": "SPX", "mid_signal": 234923, "gamma_signal": 20098, "vega_signal": 1181408, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770530000}, {"instrument": "SPX", "mid_signal": 26210, "gamma_signal": -2518, "vega_signal": -2343975, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770530000}, {"instrument": "SPX", "mid_signal": 6076900, "gamma_signal": 79432, "vega_signal": 4735589, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770535000}, {"instrument": "SPX", "mid_signal": 233458, "gamma_signal": -32288, "vega_signal": 309756, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770535000}, {"instrument": "SPX", "mid_signal": -1812129, "gamma_signal": -83272, "vega_signal": -1442546, "option_type": "C", "stock_price": 6725.05, "utc_time": 1773770540000}, {"instrument": "SPX", "mid_signal": 467440, "gamma_signal": -22134, "vega_signal": -438567, "option_type": "P", "stock_price": 6725.05, "utc_time": 1773770540000}, {"instrument": "SPX", "mid_signal": 79034, "gamma_signal": 2367, "vega_signal": 892465, "option_type": "C", "stock_price": 6725.85, "utc_time": 1773770545000}, {"instrument": "SPX", "mid_signal": 1165169, "gamma_signal": -78206, "vega_signal": -1453648, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773770545000}, {"instrument": "SPX", "mid_signal": -362496, "gamma_signal": -16658, "vega_signal": -288565, "option_type": "C", "stock_price": 6726.35, "utc_time": 1773770550000}, {"instrument": "SPX", "mid_signal": 2572921, "gamma_signal": -154142, "vega_signal": -2644072, "option_type": "P", "stock_price": 6726.35, "utc_time": 1773770550000}, {"instrument": "SPX", "mid_signal": -546134, "gamma_signal": -28276, "vega_signal": -390643, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773770555000}, {"instrument": "SPX", "mid_signal": 5203927, "gamma_signal": -281771, "vega_signal": -4933916, "option_type": "P", "stock_price": 6726.05, "utc_time": 1773770555000}, {"instrument": "SPX", "mid_signal": 235517, "gamma_signal": 4705, "vega_signal": 92120, "option_type": "C", "stock_price": 6726, "utc_time": 1773770560000}, {"instrument": "SPX", "mid_signal": -136970, "gamma_signal": 13883, "vega_signal": -522701, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773770560000}, {"instrument": "SPX", "mid_signal": 1592792, "gamma_signal": 73271, "vega_signal": 2542533, "option_type": "C", "stock_price": 6726.55, "utc_time": 1773770565000}, {"instrument": "SPX", "mid_signal": -4292681, "gamma_signal": 176041, "vega_signal": 2877004, "option_type": "P", "stock_price": 6726.55, "utc_time": 1773770565000}, {"instrument": "SPX", "mid_signal": 3131686, "gamma_signal": 21300, "vega_signal": 16552426, "option_type": "C", "stock_price": 6728.05, "utc_time": 1773770570000}, {"instrument": "SPX", "mid_signal": -622856, "gamma_signal": 122512, "vega_signal": 2024915, "option_type": "P", "stock_price": 6728.05, "utc_time": 1773770570000}, {"instrument": "SPX", "mid_signal": 1817634, "gamma_signal": 82212, "vega_signal": 1360184, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770575000}, {"instrument": "SPX", "mid_signal": 1197722, "gamma_signal": 166676, "vega_signal": 3087141, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770575000}, {"instrument": "SPX", "mid_signal": 448310, "gamma_signal": -116, "vega_signal": 939336, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770580000}, {"instrument": "SPX", "mid_signal": 18378, "gamma_signal": 16452, "vega_signal": -4645962, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770580000}, {"instrument": "SPX", "mid_signal": -3033629, "gamma_signal": -145307, "vega_signal": -6643104, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770585000}, {"instrument": "SPX", "mid_signal": -933974, "gamma_signal": 54627, "vega_signal": 603373, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770585000}, {"instrument": "SPX", "mid_signal": 992923, "gamma_signal": -165002, "vega_signal": 8887436, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770590000}, {"instrument": "SPX", "mid_signal": -2135408, "gamma_signal": 73500, "vega_signal": -696372, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770590000}, {"instrument": "SPX", "mid_signal": 2086828, "gamma_signal": -65840, "vega_signal": 116645, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770595000}, {"instrument": "SPX", "mid_signal": 53951, "gamma_signal": 45703, "vega_signal": -260355, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770595000}, {"instrument": "SPX", "mid_signal": 2987543, "gamma_signal": 107031, "vega_signal": 2296586, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770600000}, {"instrument": "SPX", "mid_signal": -1682852, "gamma_signal": 117325, "vega_signal": 231490, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770600000}, {"instrument": "SPX", "mid_signal": -3159804, "gamma_signal": -13895, "vega_signal": -9500329, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770605000}, {"instrument": "SPX", "mid_signal": 1532209, "gamma_signal": -81488, "vega_signal": -1327945, "option_type": "P", "stock_price": 6729.75, "utc_time": 1773770605000}, {"instrument": "SPX", "mid_signal": 1294154, "gamma_signal": 125121, "vega_signal": 237049, "option_type": "C", "stock_price": 6729.85, "utc_time": 1773770610000}, {"instrument": "SPX", "mid_signal": 358232, "gamma_signal": -44224, "vega_signal": -16357102, "option_type": "P", "stock_price": 6729.85, "utc_time": 1773770610000}, {"instrument": "SPX", "mid_signal": 374611, "gamma_signal": -39329, "vega_signal": -594627, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770615000}, {"instrument": "SPX", "mid_signal": 1833941, "gamma_signal": -37771, "vega_signal": -4399568, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770615000}, {"instrument": "SPX", "mid_signal": -3120092, "gamma_signal": -148850, "vega_signal": -2670136, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770620000}, {"instrument": "SPX", "mid_signal": 466899, "gamma_signal": -36887, "vega_signal": -712471, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770620000}, {"instrument": "SPX", "mid_signal": -3581143, "gamma_signal": -103028, "vega_signal": -857099, "option_type": "C", "stock_price": 6729.75, "utc_time": 1773770625000}, {"instrument": "SPX", "mid_signal": -998278, "gamma_signal": 21657, "vega_signal": 721884, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773770625000}, {"instrument": "SPX", "mid_signal": -4062482, "gamma_signal": -161985, "vega_signal": -1851727, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770630000}, {"instrument": "SPX", "mid_signal": -42870, "gamma_signal": 3724, "vega_signal": 89739, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773770630000}, {"instrument": "SPX", "mid_signal": 3791444, "gamma_signal": 233847, "vega_signal": 8331188, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770635000}, {"instrument": "SPX", "mid_signal": -2517209, "gamma_signal": 121664, "vega_signal": 3020377, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770635000}, {"instrument": "SPX", "mid_signal": -2690322, "gamma_signal": -164058, "vega_signal": -3558614, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773770640000}, {"instrument": "SPX", "mid_signal": 160409, "gamma_signal": 2483, "vega_signal": 3273585, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770640000}, {"instrument": "SPX", "mid_signal": 230405, "gamma_signal": -6316, "vega_signal": 1140065, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770645000}, {"instrument": "SPX", "mid_signal": -147705, "gamma_signal": 9952, "vega_signal": 108648, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770645000}, {"instrument": "SPX", "mid_signal": 2589022, "gamma_signal": 173811, "vega_signal": 2787929, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770650000}, {"instrument": "SPX", "mid_signal": 2504086, "gamma_signal": -23040, "vega_signal": -591818, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770650000}, {"instrument": "SPX", "mid_signal": 824311, "gamma_signal": 54428, "vega_signal": 884209, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770655000}, {"instrument": "SPX", "mid_signal": -396810, "gamma_signal": 18474, "vega_signal": 366494, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770655000}, {"instrument": "SPX", "mid_signal": -1123611, "gamma_signal": -90135, "vega_signal": -1457187, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770660000}, {"instrument": "SPX", "mid_signal": 1148887, "gamma_signal": -15459, "vega_signal": -1211987, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770660000}, {"instrument": "SPX", "mid_signal": 421729, "gamma_signal": 27823, "vega_signal": 450683, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770665000}, {"instrument": "SPX", "mid_signal": 146465, "gamma_signal": -130162, "vega_signal": -2999342, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770665000}, {"instrument": "SPX", "mid_signal": 221532, "gamma_signal": -11245, "vega_signal": -1073358, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770670000}, {"instrument": "SPX", "mid_signal": -949447, "gamma_signal": 71409, "vega_signal": 1315999, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770670000}, {"instrument": "SPX", "mid_signal": -304000, "gamma_signal": -17011, "vega_signal": -182732, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770675000}, {"instrument": "SPX", "mid_signal": 1859546, "gamma_signal": -103916, "vega_signal": -410431, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770675000}, {"instrument": "SPX", "mid_signal": 407948, "gamma_signal": 16306, "vega_signal": 276506, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770680000}, {"instrument": "SPX", "mid_signal": 300410, "gamma_signal": 525, "vega_signal": 94123, "option_type": "P", "stock_price": 6728.55, "utc_time": 1773770680000}, {"instrument": "SPX", "mid_signal": -236317, "gamma_signal": -16666, "vega_signal": -266575, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773770685000}, {"instrument": "SPX", "mid_signal": -694834, "gamma_signal": -87180, "vega_signal": -1460772, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770685000}, {"instrument": "SPX", "mid_signal": -673764, "gamma_signal": -20774, "vega_signal": -365905, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773770690000}, {"instrument": "SPX", "mid_signal": -3081854, "gamma_signal": 83367, "vega_signal": 1330486, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773770690000}, {"instrument": "SPX", "mid_signal": 323144, "gamma_signal": -10789, "vega_signal": 1683913, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770695000}, {"instrument": "SPX", "mid_signal": -1713492, "gamma_signal": 90086, "vega_signal": 1534128, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770695000}, {"instrument": "SPX", "mid_signal": 734297, "gamma_signal": 24885, "vega_signal": -116012, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773770700000}, {"instrument": "SPX", "mid_signal": 701916, "gamma_signal": -52810, "vega_signal": -781428, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770700000}, {"instrument": "SPX", "mid_signal": 246549, "gamma_signal": -9859, "vega_signal": -129272, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770705000}, {"instrument": "SPX", "mid_signal": -406499, "gamma_signal": 11719, "vega_signal": 111166, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770705000}, {"instrument": "SPX", "mid_signal": 3414442, "gamma_signal": 131630, "vega_signal": 3089931, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773770710000}, {"instrument": "SPX", "mid_signal": 555418, "gamma_signal": -29299, "vega_signal": -487779, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770710000}, {"instrument": "SPX", "mid_signal": 930680, "gamma_signal": 84480, "vega_signal": 484050, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770715000}, {"instrument": "SPX", "mid_signal": 440839, "gamma_signal": -28756, "vega_signal": -494064, "option_type": "P", "stock_price": 6729.05, "utc_time": 1773770715000}, {"instrument": "SPX", "mid_signal": -4924412, "gamma_signal": -263433, "vega_signal": -3859696, "option_type": "C", "stock_price": 6728.55, "utc_time": 1773770720000}, {"instrument": "SPX", "mid_signal": -76051, "gamma_signal": 2169, "vega_signal": 26165, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770720000}, {"instrument": "SPX", "mid_signal": 318583, "gamma_signal": 31515, "vega_signal": 510130, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770725000}, {"instrument": "SPX", "mid_signal": 4804387, "gamma_signal": -34043, "vega_signal": -850692, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770730000}, {"instrument": "SPX", "mid_signal": 369153, "gamma_signal": -24538, "vega_signal": 261205, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773770730000}, {"instrument": "SPX", "mid_signal": 1405420, "gamma_signal": 119856, "vega_signal": 1871744, "option_type": "C", "stock_price": 6728.85, "utc_time": 1773770735000}, {"instrument": "SPX", "mid_signal": -643891, "gamma_signal": 3286, "vega_signal": 65176, "option_type": "P", "stock_price": 6728.85, "utc_time": 1773770735000}, {"instrument": "SPX", "mid_signal": 4988013, "gamma_signal": 219041, "vega_signal": 3639206, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770740000}, {"instrument": "SPX", "mid_signal": -303405, "gamma_signal": 23804, "vega_signal": 428087, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770740000}, {"instrument": "SPX", "mid_signal": -2333272, "gamma_signal": -17284, "vega_signal": -388762, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770745000}, {"instrument": "SPX", "mid_signal": -739419, "gamma_signal": 21461, "vega_signal": 2279452, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770745000}, {"instrument": "SPX", "mid_signal": -2696043, "gamma_signal": -142108, "vega_signal": -2299426, "option_type": "C", "stock_price": 6727.35, "utc_time": 1773770750000}, {"instrument": "SPX", "mid_signal": -2345759, "gamma_signal": 38864, "vega_signal": 14789221, "option_type": "P", "stock_price": 6727.05, "utc_time": 1773770750000}, {"instrument": "SPX", "mid_signal": 4230716, "gamma_signal": 136177, "vega_signal": 2361736, "option_type": "C", "stock_price": 6727.25, "utc_time": 1773770755000}, {"instrument": "SPX", "mid_signal": -7739701, "gamma_signal": 483691, "vega_signal": 6992243, "option_type": "P", "stock_price": 6727.35, "utc_time": 1773770755000}, {"instrument": "SPX", "mid_signal": 80825, "gamma_signal": 30026, "vega_signal": 453233, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770760000}, {"instrument": "SPX", "mid_signal": -1649397, "gamma_signal": 30513, "vega_signal": 210771, "option_type": "P", "stock_price": 6728.25, "utc_time": 1773770760000}, {"instrument": "SPX", "mid_signal": -1151122, "gamma_signal": -50550, "vega_signal": -839847, "option_type": "C", "stock_price": 6728.25, "utc_time": 1773770765000}, {"instrument": "SPX", "mid_signal": 2365113, "gamma_signal": -170620, "vega_signal": -2065778, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773770765000}, {"instrument": "SPX", "mid_signal": -756863, "gamma_signal": -32213, "vega_signal": -535093, "option_type": "C", "stock_price": 6727.55, "utc_time": 1773770770000}, {"instrument": "SPX", "mid_signal": 664686, "gamma_signal": -34382, "vega_signal": -561253, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770770000}, {"instrument": "SPX", "mid_signal": -297118, "gamma_signal": -17533, "vega_signal": -281316, "option_type": "C", "stock_price": 6727.85, "utc_time": 1773770775000}, {"instrument": "SPX", "mid_signal": -54647, "gamma_signal": 13762, "vega_signal": -702773, "option_type": "P", "stock_price": 6727.85, "utc_time": 1773770775000}, {"instrument": "SPX", "mid_signal": -6449936, "gamma_signal": -314514, "vega_signal": -5178526, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773770780000}, {"instrument": "SPX", "mid_signal": -126433, "gamma_signal": 13995, "vega_signal": 252379, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773770780000}, {"instrument": "SPX", "mid_signal": -171622, "gamma_signal": -916, "vega_signal": -26622, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770785000}, {"instrument": "SPX", "mid_signal": -431323, "gamma_signal": 56023, "vega_signal": -283010, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770785000}, {"instrument": "SPX", "mid_signal": 1354200, "gamma_signal": -32352, "vega_signal": -424467, "option_type": "C", "stock_price": 6729.35, "utc_time": 1773770790000}, {"instrument": "SPX", "mid_signal": -867366, "gamma_signal": 50558, "vega_signal": 839985, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770790000}, {"instrument": "SPX", "mid_signal": -838870, "gamma_signal": 36400, "vega_signal": -32992441, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773770795000}, {"instrument": "SPX", "mid_signal": -301357, "gamma_signal": 59270, "vega_signal": 831316, "option_type": "P", "stock_price": 6729.35, "utc_time": 1773770795000}, {"instrument": "SPX", "mid_signal": -3369362, "gamma_signal": -142782, "vega_signal": -2381737, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770800000}, {"instrument": "SPX", "mid_signal": 475300, "gamma_signal": -112367, "vega_signal": -1851229, "option_type": "P", "stock_price": 6730.75, "utc_time": 1773770800000}, {"instrument": "SPX", "mid_signal": -1606329, "gamma_signal": -18436, "vega_signal": -3090158, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770805000}, {"instrument": "SPX", "mid_signal": 2630849, "gamma_signal": -156452, "vega_signal": -2508570, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770805000}, {"instrument": "SPX", "mid_signal": 2733993, "gamma_signal": 79214, "vega_signal": 1356052, "option_type": "C", "stock_price": 6730.75, "utc_time": 1773770810000}, {"instrument": "SPX", "mid_signal": 2558092, "gamma_signal": -72903, "vega_signal": 669786, "option_type": "P", "stock_price": 6730.75, "utc_time": 1773770810000}, {"instrument": "SPX", "mid_signal": 3212708, "gamma_signal": 180848, "vega_signal": -5257677, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770815000}, {"instrument": "SPX", "mid_signal": -2564262, "gamma_signal": 119935, "vega_signal": 2066502, "option_type": "P", "stock_price": 6730.85, "utc_time": 1773770815000}, {"instrument": "SPX", "mid_signal": 1180384, "gamma_signal": 53262, "vega_signal": 1729510, "option_type": "C", "stock_price": 6730.35, "utc_time": 1773770820000}, {"instrument": "SPX", "mid_signal": 13778, "gamma_signal": 38669, "vega_signal": 691035, "option_type": "P", "stock_price": 6730.75, "utc_time": 1773770820000}, {"instrument": "SPX", "mid_signal": -1906162, "gamma_signal": -180994, "vega_signal": -2888327, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770825000}, {"instrument": "SPX", "mid_signal": -497313, "gamma_signal": 65718, "vega_signal": 119401, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770825000}, {"instrument": "SPX", "mid_signal": -1398574, "gamma_signal": -67708, "vega_signal": -1111620, "option_type": "C", "stock_price": 6730.55, "utc_time": 1773770830000}, {"instrument": "SPX", "mid_signal": 349128, "gamma_signal": -15923, "vega_signal": -207222, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770830000}, {"instrument": "SPX", "mid_signal": 2141554, "gamma_signal": -27255, "vega_signal": 5104956, "option_type": "C", "stock_price": 6730.45, "utc_time": 1773770835000}, {"instrument": "SPX", "mid_signal": -1444829, "gamma_signal": 70045, "vega_signal": 1223974, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773770835000}, {"instrument": "SPX", "mid_signal": 3271265, "gamma_signal": 165973, "vega_signal": 2706812, "option_type": "C", "stock_price": 6730.75, "utc_time": 1773770840000}, {"instrument": "SPX", "mid_signal": -8681661, "gamma_signal": 164808, "vega_signal": 1652418, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770840000}, {"instrument": "SPX", "mid_signal": 200534, "gamma_signal": -15350, "vega_signal": 660447, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770845000}, {"instrument": "SPX", "mid_signal": 86994, "gamma_signal": -13168, "vega_signal": 668024, "option_type": "P", "stock_price": 6730.75, "utc_time": 1773770845000}, {"instrument": "SPX", "mid_signal": 1699191, "gamma_signal": 45914, "vega_signal": 810714, "option_type": "C", "stock_price": 6730.85, "utc_time": 1773770850000}, {"instrument": "SPX", "mid_signal": -944428, "gamma_signal": 42623, "vega_signal": 708393, "option_type": "P", "stock_price": 6730.55, "utc_time": 1773770850000}, {"instrument": "SPX", "mid_signal": -757215, "gamma_signal": -32229, "vega_signal": -535354, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770855000}, {"instrument": "SPX", "mid_signal": -1625513, "gamma_signal": 122614, "vega_signal": 3105709, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770855000}, {"instrument": "SPX", "mid_signal": -4926167, "gamma_signal": -199547, "vega_signal": -5959425, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770860000}, {"instrument": "SPX", "mid_signal": 396944, "gamma_signal": -26002, "vega_signal": -453643, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770860000}, {"instrument": "SPX", "mid_signal": -4248164, "gamma_signal": -90287, "vega_signal": -10400590, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770865000}, {"instrument": "SPX", "mid_signal": -847799, "gamma_signal": 51461, "vega_signal": 745968, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770865000}, {"instrument": "SPX", "mid_signal": -5458820, "gamma_signal": -312174, "vega_signal": -3133704, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770870000}, {"instrument": "SPX", "mid_signal": -835475, "gamma_signal": 59216, "vega_signal": 1395901, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770870000}, {"instrument": "SPX", "mid_signal": -9415298, "gamma_signal": -309858, "vega_signal": -6070216, "option_type": "C", "stock_price": 6732.25, "utc_time": 1773770875000}, {"instrument": "SPX", "mid_signal": -3628204, "gamma_signal": 137406, "vega_signal": 3220565, "option_type": "P", "stock_price": 6732.25, "utc_time": 1773770875000}, {"instrument": "SPX", "mid_signal": 8708755, "gamma_signal": 501674, "vega_signal": 8940119, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770880000}, {"instrument": "SPX", "mid_signal": -176761, "gamma_signal": -20035, "vega_signal": -388013, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770880000}, {"instrument": "SPX", "mid_signal": -5852217, "gamma_signal": -161894, "vega_signal": -2910935, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770885000}, {"instrument": "SPX", "mid_signal": -348738, "gamma_signal": 51658, "vega_signal": 100942, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770885000}, {"instrument": "SPX", "mid_signal": 2846556, "gamma_signal": 104876, "vega_signal": 1714510, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770890000}, {"instrument": "SPX", "mid_signal": -1392, "gamma_signal": 3363, "vega_signal": -351105, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770890000}, {"instrument": "SPX", "mid_signal": -4024643, "gamma_signal": -211780, "vega_signal": 17954713, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773770895000}, {"instrument": "SPX", "mid_signal": 976709, "gamma_signal": -64712, "vega_signal": -1169635, "option_type": "P", "stock_price": 6731.25, "utc_time": 1773770895000}, {"instrument": "SPX", "mid_signal": -699352, "gamma_signal": 9848, "vega_signal": 996300, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773770900000}, {"instrument": "SPX", "mid_signal": -4791217, "gamma_signal": 209603, "vega_signal": 5172206, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770900000}, {"instrument": "SPX", "mid_signal": -1618779, "gamma_signal": -116791, "vega_signal": -1850107, "option_type": "C", "stock_price": 6731.25, "utc_time": 1773770905000}, {"instrument": "SPX", "mid_signal": -1564699, "gamma_signal": 12296, "vega_signal": 51363270, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770905000}, {"instrument": "SPX", "mid_signal": -494582, "gamma_signal": -37508, "vega_signal": -882167, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770910000}, {"instrument": "SPX", "mid_signal": -1975582, "gamma_signal": -16033, "vega_signal": -1419424, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770910000}, {"instrument": "SPX", "mid_signal": -4179309, "gamma_signal": -247009, "vega_signal": -3901275, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770915000}, {"instrument": "SPX", "mid_signal": -1318634, "gamma_signal": 52671, "vega_signal": 724785, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770915000}, {"instrument": "SPX", "mid_signal": -1570295, "gamma_signal": -87904, "vega_signal": -1453658, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770920000}, {"instrument": "SPX", "mid_signal": 333067, "gamma_signal": -3841, "vega_signal": -986285, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770920000}, {"instrument": "SPX", "mid_signal": -762979, "gamma_signal": -35902, "vega_signal": -309658, "option_type": "C", "stock_price": 6731.85, "utc_time": 1773770925000}, {"instrument": "SPX", "mid_signal": 249984, "gamma_signal": 2244, "vega_signal": 47835, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770925000}, {"instrument": "SPX", "mid_signal": -918960, "gamma_signal": -4405, "vega_signal": -119624, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773770930000}, {"instrument": "SPX", "mid_signal": -570750, "gamma_signal": 38013, "vega_signal": 585810, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770930000}, {"instrument": "SPX", "mid_signal": 262280, "gamma_signal": 10057, "vega_signal": 156878, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770935000}, {"instrument": "SPX", "mid_signal": -789698, "gamma_signal": 84328, "vega_signal": 2292230, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770935000}, {"instrument": "SPX", "mid_signal": -932643, "gamma_signal": -49764, "vega_signal": -804269, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770940000}, {"instrument": "SPX", "mid_signal": -401843, "gamma_signal": 22455, "vega_signal": 2694032, "option_type": "P", "stock_price": 6731.05, "utc_time": 1773770940000}, {"instrument": "SPX", "mid_signal": 67902, "gamma_signal": 7464, "vega_signal": 124722, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773770945000}, {"instrument": "SPX", "mid_signal": 1007872, "gamma_signal": -104185, "vega_signal": -1899219, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773770945000}, {"instrument": "SPX", "mid_signal": -3301860, "gamma_signal": -175220, "vega_signal": -2816078, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773770950000}, {"instrument": "SPX", "mid_signal": 363403, "gamma_signal": -23841, "vega_signal": 7775905, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770950000}, {"instrument": "SPX", "mid_signal": -135840, "gamma_signal": -14930, "vega_signal": -249480, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770955000}, {"instrument": "SPX", "mid_signal": -3564003, "gamma_signal": 165201, "vega_signal": 2707171, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773770955000}, {"instrument": "SPX", "mid_signal": 2444527, "gamma_signal": 136492, "vega_signal": 1402541, "option_type": "C", "stock_price": 6731.55, "utc_time": 1773770960000}, {"instrument": "SPX", "mid_signal": -763987, "gamma_signal": 19746, "vega_signal": 2898352, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770960000}, {"instrument": "SPX", "mid_signal": -56935, "gamma_signal": 4627, "vega_signal": -6226567, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1773770965000}, {"instrument": "SPX", "mid_signal": 1735510, "gamma_signal": 86450, "vega_signal": 1396163, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770970000}, {"instrument": "SPX", "mid_signal": 3431004, "gamma_signal": -175233, "vega_signal": -2918116, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770970000}, {"instrument": "SPX", "mid_signal": -162283, "gamma_signal": 27833, "vega_signal": -1360384, "option_type": "C", "stock_price": 6731.35, "utc_time": 1773770975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.35, "utc_time": 1773770975000}, {"instrument": "SPX", "mid_signal": -604775, "gamma_signal": -81743, "vega_signal": 7331497, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773770980000}, {"instrument": "SPX", "mid_signal": 2161453, "gamma_signal": -113875, "vega_signal": -10122133, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773770980000}, {"instrument": "SPX", "mid_signal": -1981337, "gamma_signal": -105144, "vega_signal": -1689835, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773770985000}, {"instrument": "SPX", "mid_signal": -481528, "gamma_signal": 32326, "vega_signal": 443470, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773770985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773770990000}, {"instrument": "SPX", "mid_signal": 1096178, "gamma_signal": -46655, "vega_signal": -1996943, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773770990000}, {"instrument": "SPX", "mid_signal": -67928, "gamma_signal": -7466, "vega_signal": -124754, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773770995000}, {"instrument": "SPX", "mid_signal": -1422818, "gamma_signal": 46739, "vega_signal": 1636438, "option_type": "P", "stock_price": 6732.2, "utc_time": 1773770995000}, {"instrument": "SPX", "mid_signal": 5865960, "gamma_signal": 496078, "vega_signal": 4690248, "option_type": "C", "stock_price": 6732.5, "utc_time": 1773771000000}, {"instrument": "SPX", "mid_signal": 3510048, "gamma_signal": -135953, "vega_signal": -2287582, "option_type": "P", "stock_price": 6732.5, "utc_time": 1773771000000}, {"instrument": "SPX", "mid_signal": 146712, "gamma_signal": -4904, "vega_signal": 1482576, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771005000}, {"instrument": "SPX", "mid_signal": 3713236, "gamma_signal": -261703, "vega_signal": -4560090, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771005000}, {"instrument": "SPX", "mid_signal": 306747, "gamma_signal": -96078, "vega_signal": -551877, "option_type": "C", "stock_price": 6732.2, "utc_time": 1773771010000}, {"instrument": "SPX", "mid_signal": -2465413, "gamma_signal": 63460, "vega_signal": 909805, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771010000}, {"instrument": "SPX", "mid_signal": -495740, "gamma_signal": -20934, "vega_signal": -341441, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773771015000}, {"instrument": "SPX", "mid_signal": -633616, "gamma_signal": 40424, "vega_signal": -170844, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771015000}, {"instrument": "SPX", "mid_signal": -863602, "gamma_signal": -46857, "vega_signal": -722482, "option_type": "C", "stock_price": 6732.3, "utc_time": 1773771020000}, {"instrument": "SPX", "mid_signal": -710849, "gamma_signal": 44985, "vega_signal": 783962, "option_type": "P", "stock_price": 6732.3, "utc_time": 1773771020000}, {"instrument": "SPX", "mid_signal": -2379654, "gamma_signal": -164529, "vega_signal": -4336164, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771025000}, {"instrument": "SPX", "mid_signal": 1910109, "gamma_signal": -101385, "vega_signal": -1644066, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773771025000}, {"instrument": "SPX", "mid_signal": -1761320, "gamma_signal": -78227, "vega_signal": -355841, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773771030000}, {"instrument": "SPX", "mid_signal": -2570703, "gamma_signal": 143690, "vega_signal": 2264176, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771030000}, {"instrument": "SPX", "mid_signal": 4457247, "gamma_signal": 260024, "vega_signal": 2415290, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773771035000}, {"instrument": "SPX", "mid_signal": -2739266, "gamma_signal": 176555, "vega_signal": 2899265, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771035000}, {"instrument": "SPX", "mid_signal": 1216473, "gamma_signal": 78449, "vega_signal": -62700, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771040000}, {"instrument": "SPX", "mid_signal": -823234, "gamma_signal": 53160, "vega_signal": 1949472, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771040000}, {"instrument": "SPX", "mid_signal": -2765766, "gamma_signal": -183211, "vega_signal": -2835002, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771045000}, {"instrument": "SPX", "mid_signal": 147573, "gamma_signal": -4710, "vega_signal": -56272, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773771045000}, {"instrument": "SPX", "mid_signal": 268862, "gamma_signal": 17486, "vega_signal": 269968, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771050000}, {"instrument": "SPX", "mid_signal": -2880261, "gamma_signal": 130611, "vega_signal": 4620426, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771050000}, {"instrument": "SPX", "mid_signal": -1279886, "gamma_signal": -43263, "vega_signal": -713416, "option_type": "C", "stock_price": 6732.1, "utc_time": 1773771055000}, {"instrument": "SPX", "mid_signal": 426506, "gamma_signal": -9676, "vega_signal": -118239, "option_type": "P", "stock_price": 6732.1, "utc_time": 1773771055000}, {"instrument": "SPX", "mid_signal": -1428095, "gamma_signal": -89629, "vega_signal": -1386579, "option_type": "C", "stock_price": 6731.8, "utc_time": 1773771060000}, {"instrument": "SPX", "mid_signal": 87266, "gamma_signal": -7524, "vega_signal": -247111, "option_type": "P", "stock_price": 6732, "utc_time": 1773771060000}, {"instrument": "SPX", "mid_signal": -2382100, "gamma_signal": -142097, "vega_signal": -3724880, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771065000}, {"instrument": "SPX", "mid_signal": -4584762, "gamma_signal": 269992, "vega_signal": 4863745, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771065000}, {"instrument": "SPX", "mid_signal": 4440505, "gamma_signal": 107557, "vega_signal": 962136, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771070000}, {"instrument": "SPX", "mid_signal": 1819759, "gamma_signal": -79807, "vega_signal": -1308425, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773771070000}, {"instrument": "SPX", "mid_signal": -537692, "gamma_signal": -34970, "vega_signal": -539904, "option_type": "C", "stock_price": 6731.7, "utc_time": 1773771075000}, {"instrument": "SPX", "mid_signal": 2588214, "gamma_signal": -154827, "vega_signal": -2630497, "option_type": "P", "stock_price": 6731.8, "utc_time": 1773771075000}, {"instrument": "SPX", "mid_signal": 715798, "gamma_signal": 35195, "vega_signal": 555975, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771080000}, {"instrument": "SPX", "mid_signal": -2494888, "gamma_signal": 103817, "vega_signal": 4420095, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771080000}, {"instrument": "SPX", "mid_signal": -714624, "gamma_signal": -124262, "vega_signal": -999670, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771085000}, {"instrument": "SPX", "mid_signal": -2137130, "gamma_signal": 61321, "vega_signal": 16990763, "option_type": "P", "stock_price": 6731.7, "utc_time": 1773771085000}, {"instrument": "SPX", "mid_signal": 185023, "gamma_signal": 15284, "vega_signal": 233171, "option_type": "C", "stock_price": 6731.2, "utc_time": 1773771090000}, {"instrument": "SPX", "mid_signal": -292868, "gamma_signal": -2025, "vega_signal": 7171363, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771090000}, {"instrument": "SPX", "mid_signal": 2534639, "gamma_signal": 185652, "vega_signal": 2870930, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771095000}, {"instrument": "SPX", "mid_signal": 4622580, "gamma_signal": -162543, "vega_signal": -2515317, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771095000}, {"instrument": "SPX", "mid_signal": 3915912, "gamma_signal": 98561, "vega_signal": 1694064, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771100000}, {"instrument": "SPX", "mid_signal": 675549, "gamma_signal": -28442, "vega_signal": -343770, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771100000}, {"instrument": "SPX", "mid_signal": -1810635, "gamma_signal": -48604, "vega_signal": -825037, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771105000}, {"instrument": "SPX", "mid_signal": 3812075, "gamma_signal": -113403, "vega_signal": -8530580, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773771105000}, {"instrument": "SPX", "mid_signal": 3007077, "gamma_signal": 149274, "vega_signal": 1199169, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773771110000}, {"instrument": "SPX", "mid_signal": -1526593, "gamma_signal": 53130, "vega_signal": 1594177, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771110000}, {"instrument": "SPX", "mid_signal": 1504030, "gamma_signal": 138362, "vega_signal": 1186011, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773771115000}, {"instrument": "SPX", "mid_signal": 659378, "gamma_signal": -16664, "vega_signal": 729474, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773771115000}, {"instrument": "SPX", "mid_signal": 770788, "gamma_signal": 37328, "vega_signal": -205644, "option_type": "C", "stock_price": 6731.5, "utc_time": 1773771120000}, {"instrument": "SPX", "mid_signal": -2110817, "gamma_signal": 149682, "vega_signal": 2323582, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771120000}, {"instrument": "SPX", "mid_signal": -2714936, "gamma_signal": -204578, "vega_signal": -2774102, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773771125000}, {"instrument": "SPX", "mid_signal": 1112289, "gamma_signal": -43154, "vega_signal": -739848, "option_type": "P", "stock_price": 6731.6, "utc_time": 1773771125000}, {"instrument": "SPX", "mid_signal": 1073649, "gamma_signal": 52791, "vega_signal": 833926, "option_type": "C", "stock_price": 6731.3, "utc_time": 1773771130000}, {"instrument": "SPX", "mid_signal": -3237866, "gamma_signal": 183492, "vega_signal": 2925080, "option_type": "P", "stock_price": 6731.5, "utc_time": 1773771130000}, {"instrument": "SPX", "mid_signal": -2713059, "gamma_signal": -130796, "vega_signal": -2071141, "option_type": "C", "stock_price": 6731.6, "utc_time": 1773771135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.3, "utc_time": 1773771135000}, {"instrument": "SPX", "mid_signal": -689916, "gamma_signal": -58399, "vega_signal": -126109, "option_type": "C", "stock_price": 6731.1, "utc_time": 1773771140000}, {"instrument": "SPX", "mid_signal": -2004002, "gamma_signal": 89139, "vega_signal": 10815845, "option_type": "P", "stock_price": 6731.1, "utc_time": 1773771140000}, {"instrument": "SPX", "mid_signal": 1043954, "gamma_signal": 84205, "vega_signal": 1278789, "option_type": "C", "stock_price": 6730.8, "utc_time": 1773771145000}, {"instrument": "SPX", "mid_signal": -509761, "gamma_signal": 14526, "vega_signal": 216768, "option_type": "P", "stock_price": 6730.8, "utc_time": 1773771145000}, {"instrument": "SPX", "mid_signal": -489791, "gamma_signal": -43578, "vega_signal": -650292, "option_type": "C", "stock_price": 6730.6, "utc_time": 1773771150000}, {"instrument": "SPX", "mid_signal": 2978552, "gamma_signal": -6934, "vega_signal": -1197431, "option_type": "P", "stock_price": 6730.6, "utc_time": 1773771150000}, {"instrument": "SPX", "mid_signal": -4213013, "gamma_signal": -54413, "vega_signal": -5233622, "option_type": "C", "stock_price": 6730.2, "utc_time": 1773771155000}, {"instrument": "SPX", "mid_signal": 4567002, "gamma_signal": -192268, "vega_signal": -3915735, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773771155000}, {"instrument": "SPX", "mid_signal": -3761791, "gamma_signal": -61371, "vega_signal": -1099000, "option_type": "C", "stock_price": 6730.1, "utc_time": 1773771160000}, {"instrument": "SPX", "mid_signal": 172000, "gamma_signal": -4157, "vega_signal": -39029, "option_type": "P", "stock_price": 6730.1, "utc_time": 1773771160000}, {"instrument": "SPX", "mid_signal": 435050, "gamma_signal": 65146, "vega_signal": 940857, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773771165000}, {"instrument": "SPX", "mid_signal": 3952054, "gamma_signal": -251941, "vega_signal": -3992819, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773771165000}, {"instrument": "SPX", "mid_signal": 2274996, "gamma_signal": 131038, "vega_signal": 1998547, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773771170000}, {"instrument": "SPX", "mid_signal": 2180542, "gamma_signal": -49745, "vega_signal": 851366, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771170000}, {"instrument": "SPX", "mid_signal": -198814, "gamma_signal": -22503, "vega_signal": -360875, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771175000}, {"instrument": "SPX", "mid_signal": 4537007, "gamma_signal": -154900, "vega_signal": -2337172, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771175000}, {"instrument": "SPX", "mid_signal": -419841, "gamma_signal": -16508, "vega_signal": -263076, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771180000}, {"instrument": "SPX", "mid_signal": 2779303, "gamma_signal": -165929, "vega_signal": -2488416, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771180000}, {"instrument": "SPX", "mid_signal": 102959, "gamma_signal": 10775, "vega_signal": 163754, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771185000}, {"instrument": "SPX", "mid_signal": -1618368, "gamma_signal": 12255, "vega_signal": 10878756, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771185000}, {"instrument": "SPX", "mid_signal": -1201780, "gamma_signal": -76518, "vega_signal": -1190379, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771190000}, {"instrument": "SPX", "mid_signal": 4343442, "gamma_signal": -232738, "vega_signal": -4589658, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771190000}, {"instrument": "SPX", "mid_signal": -267558, "gamma_signal": -4633, "vega_signal": -1092340, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771195000}, {"instrument": "SPX", "mid_signal": 842075, "gamma_signal": -18355, "vega_signal": -1202028, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771195000}, {"instrument": "SPX", "mid_signal": -6452089, "gamma_signal": -107304, "vega_signal": -1933340, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771200000}, {"instrument": "SPX", "mid_signal": -3947231, "gamma_signal": 289604, "vega_signal": 5428776, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771200000}, {"instrument": "SPX", "mid_signal": -660755, "gamma_signal": -47050, "vega_signal": -709918, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771205000}, {"instrument": "SPX", "mid_signal": 341144, "gamma_signal": -32561, "vega_signal": -535786, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771205000}, {"instrument": "SPX", "mid_signal": -220039, "gamma_signal": -10599, "vega_signal": -917540, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771210000}, {"instrument": "SPX", "mid_signal": 150094, "gamma_signal": -49936, "vega_signal": 8137749, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771210000}, {"instrument": "SPX", "mid_signal": 715217, "gamma_signal": 11301, "vega_signal": 218825, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771215000}, {"instrument": "SPX", "mid_signal": -1868533, "gamma_signal": 90831, "vega_signal": 1379354, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771215000}, {"instrument": "SPX", "mid_signal": -1856964, "gamma_signal": -119045, "vega_signal": -1798768, "option_type": "C", "stock_price": 6729, "utc_time": 1773771220000}, {"instrument": "SPX", "mid_signal": -1487316, "gamma_signal": 57778, "vega_signal": 899463, "option_type": "P", "stock_price": 6729, "utc_time": 1773771220000}, {"instrument": "SPX", "mid_signal": -727504, "gamma_signal": -39413, "vega_signal": -2068427, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771225000}, {"instrument": "SPX", "mid_signal": -807618, "gamma_signal": 26077, "vega_signal": 1304709, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771225000}, {"instrument": "SPX", "mid_signal": -241112, "gamma_signal": -36814, "vega_signal": -584893, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771230000}, {"instrument": "SPX", "mid_signal": 90511, "gamma_signal": -5588, "vega_signal": -77625, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771235000}, {"instrument": "SPX", "mid_signal": 206299, "gamma_signal": 2016, "vega_signal": -1473061, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771235000}, {"instrument": "SPX", "mid_signal": -449269, "gamma_signal": -3304, "vega_signal": -76256, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771240000}, {"instrument": "SPX", "mid_signal": 2267600, "gamma_signal": -92365, "vega_signal": -1373409, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771240000}, {"instrument": "SPX", "mid_signal": -308858, "gamma_signal": -32324, "vega_signal": -491231, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771245000}, {"instrument": "SPX", "mid_signal": -1217474, "gamma_signal": 54994, "vega_signal": 3256490, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771245000}, {"instrument": "SPX", "mid_signal": -394687, "gamma_signal": -29761, "vega_signal": 89976, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771250000}, {"instrument": "SPX", "mid_signal": -9031047, "gamma_signal": 433706, "vega_signal": 12731036, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771250000}, {"instrument": "SPX", "mid_signal": 4369373, "gamma_signal": 93816, "vega_signal": 1637042, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771255000}, {"instrument": "SPX", "mid_signal": -645985, "gamma_signal": 7595, "vega_signal": 1967152, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771255000}, {"instrument": "SPX", "mid_signal": 733916, "gamma_signal": 31011, "vega_signal": 490001, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771260000}, {"instrument": "SPX", "mid_signal": 3017934, "gamma_signal": -87452, "vega_signal": -9967055, "option_type": "P", "stock_price": 6729.5, "utc_time": 1773771260000}, {"instrument": "SPX", "mid_signal": -4198094, "gamma_signal": -165066, "vega_signal": -2630565, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771265000}, {"instrument": "SPX", "mid_signal": 3973102, "gamma_signal": -72754, "vega_signal": -10420339, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771265000}, {"instrument": "SPX", "mid_signal": -264295, "gamma_signal": -20817, "vega_signal": -309519, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771270000}, {"instrument": "SPX", "mid_signal": 2623050, "gamma_signal": -173161, "vega_signal": -2782785, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771270000}, {"instrument": "SPX", "mid_signal": 1915576, "gamma_signal": 107336, "vega_signal": 1642387, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771275000}, {"instrument": "SPX", "mid_signal": 647447, "gamma_signal": -53643, "vega_signal": -947775, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771275000}, {"instrument": "SPX", "mid_signal": -676443, "gamma_signal": -18492, "vega_signal": -309422, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771280000}, {"instrument": "SPX", "mid_signal": 342700, "gamma_signal": -41606, "vega_signal": -599607, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771280000}, {"instrument": "SPX", "mid_signal": -248757, "gamma_signal": -13026, "vega_signal": -203305, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771285000}, {"instrument": "SPX", "mid_signal": -128669, "gamma_signal": -10295, "vega_signal": 18451582, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771285000}, {"instrument": "SPX", "mid_signal": -587901, "gamma_signal": -39696, "vega_signal": -596427, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771290000}, {"instrument": "SPX", "mid_signal": 10451, "gamma_signal": -163, "vega_signal": -118680, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771290000}, {"instrument": "SPX", "mid_signal": 1644, "gamma_signal": -20939, "vega_signal": -289912, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771295000}, {"instrument": "SPX", "mid_signal": 3473746, "gamma_signal": -176644, "vega_signal": -2659006, "option_type": "P", "stock_price": 6729, "utc_time": 1773771295000}, {"instrument": "SPX", "mid_signal": 426267, "gamma_signal": 40499, "vega_signal": 594624, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771300000}, {"instrument": "SPX", "mid_signal": 929875, "gamma_signal": -48847, "vega_signal": -750365, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771300000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771305000}, {"instrument": "SPX", "mid_signal": 1123814, "gamma_signal": -52752, "vega_signal": -8044710, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771305000}, {"instrument": "SPX", "mid_signal": -857563, "gamma_signal": -19734, "vega_signal": -328272, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771310000}, {"instrument": "SPX", "mid_signal": -454309, "gamma_signal": 16738, "vega_signal": 246686, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771310000}, {"instrument": "SPX", "mid_signal": 165362, "gamma_signal": 4854, "vega_signal": 73675, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771315000}, {"instrument": "SPX", "mid_signal": 681584, "gamma_signal": -27749, "vega_signal": -432451, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771315000}, {"instrument": "SPX", "mid_signal": -1752747, "gamma_signal": -182294, "vega_signal": -2664943, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771320000}, {"instrument": "SPX", "mid_signal": -746393, "gamma_signal": 61036, "vega_signal": 1025487, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771320000}, {"instrument": "SPX", "mid_signal": 691393, "gamma_signal": 39945, "vega_signal": 592230, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771325000}, {"instrument": "SPX", "mid_signal": -4857143, "gamma_signal": 243990, "vega_signal": 4607900, "option_type": "P", "stock_price": 6729, "utc_time": 1773771325000}, {"instrument": "SPX", "mid_signal": -936301, "gamma_signal": -48283, "vega_signal": -731118, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771330000}, {"instrument": "SPX", "mid_signal": -437144, "gamma_signal": -33473, "vega_signal": -493330, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771335000}, {"instrument": "SPX", "mid_signal": 1587570, "gamma_signal": -31332, "vega_signal": -7288111, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771340000}, {"instrument": "SPX", "mid_signal": -1221880, "gamma_signal": 66153, "vega_signal": 2618096, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771340000}, {"instrument": "SPX", "mid_signal": 307462, "gamma_signal": 18354, "vega_signal": 271892, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771345000}, {"instrument": "SPX", "mid_signal": -3753889, "gamma_signal": 192346, "vega_signal": 2877261, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771345000}, {"instrument": "SPX", "mid_signal": 704590, "gamma_signal": 35747, "vega_signal": 538364, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771350000}, {"instrument": "SPX", "mid_signal": -4243795, "gamma_signal": 157561, "vega_signal": 2297765, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771350000}, {"instrument": "SPX", "mid_signal": 437163, "gamma_signal": 33475, "vega_signal": 493352, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771355000}, {"instrument": "SPX", "mid_signal": -648497, "gamma_signal": 59093, "vega_signal": 1137903, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771360000}, {"instrument": "SPX", "mid_signal": 873390, "gamma_signal": -921, "vega_signal": -4502119, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771360000}, {"instrument": "SPX", "mid_signal": -383672, "gamma_signal": -19110, "vega_signal": -1979201, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771365000}, {"instrument": "SPX", "mid_signal": -69465, "gamma_signal": 728, "vega_signal": 1087080, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771365000}, {"instrument": "SPX", "mid_signal": -691431, "gamma_signal": -39947, "vega_signal": -592265, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771370000}, {"instrument": "SPX", "mid_signal": 703654, "gamma_signal": -22208, "vega_signal": -1256186, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771370000}, {"instrument": "SPX", "mid_signal": -1148884, "gamma_signal": -142231, "vega_signal": 14645700, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771375000}, {"instrument": "SPX", "mid_signal": -2375148, "gamma_signal": 164342, "vega_signal": 2498197, "option_type": "P", "stock_price": 6729.3, "utc_time": 1773771375000}, {"instrument": "SPX", "mid_signal": 284216, "gamma_signal": 27003, "vega_signal": 396470, "option_type": "C", "stock_price": 6729.7, "utc_time": 1773771380000}, {"instrument": "SPX", "mid_signal": 4511908, "gamma_signal": -265529, "vega_signal": -2106690, "option_type": "P", "stock_price": 6729.8, "utc_time": 1773771380000}, {"instrument": "SPX", "mid_signal": 322613, "gamma_signal": 913, "vega_signal": 35748, "option_type": "C", "stock_price": 6729.8, "utc_time": 1773771385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.7, "utc_time": 1773771385000}, {"instrument": "SPX", "mid_signal": -1419305, "gamma_signal": -44162, "vega_signal": -711825, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771390000}, {"instrument": "SPX", "mid_signal": 2969022, "gamma_signal": -57494, "vega_signal": -912642, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771390000}, {"instrument": "SPX", "mid_signal": 1012908, "gamma_signal": 51527, "vega_signal": 779677, "option_type": "C", "stock_price": 6729.5, "utc_time": 1773771395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771395000}, {"instrument": "SPX", "mid_signal": -1409237, "gamma_signal": -71497, "vega_signal": -1076768, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771400000}, {"instrument": "SPX", "mid_signal": -1724308, "gamma_signal": -9283, "vega_signal": -136340, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773771405000}, {"instrument": "SPX", "mid_signal": 666403, "gamma_signal": -573, "vega_signal": -17742, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771405000}, {"instrument": "SPX", "mid_signal": -655823, "gamma_signal": -50218, "vega_signal": -740115, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771410000}, {"instrument": "SPX", "mid_signal": 3137227, "gamma_signal": -162661, "vega_signal": -1705750, "option_type": "P", "stock_price": 6729.6, "utc_time": 1773771410000}, {"instrument": "SPX", "mid_signal": -1191473, "gamma_signal": -52182, "vega_signal": -799474, "option_type": "C", "stock_price": 6729.6, "utc_time": 1773771415000}, {"instrument": "SPX", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -24, "option_type": "P", "stock_price": 6729, "utc_time": 1773771415000}, {"instrument": "SPX", "mid_signal": 2693090, "gamma_signal": 120489, "vega_signal": 2057342, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771420000}, {"instrument": "SPX", "mid_signal": 1854403, "gamma_signal": -106273, "vega_signal": -647060, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771420000}, {"instrument": "SPX", "mid_signal": -1678443, "gamma_signal": -60520, "vega_signal": -939404, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771425000}, {"instrument": "SPX", "mid_signal": -814552, "gamma_signal": 21429, "vega_signal": 345237, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771425000}, {"instrument": "SPX", "mid_signal": 309727, "gamma_signal": -2976, "vega_signal": -31395, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771430000}, {"instrument": "SPX", "mid_signal": 113474, "gamma_signal": 9622, "vega_signal": 187881, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.1, "utc_time": 1773771435000}, {"instrument": "SPX", "mid_signal": 385977, "gamma_signal": -19913, "vega_signal": 322329, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771435000}, {"instrument": "SPX", "mid_signal": 341886, "gamma_signal": -12225, "vega_signal": -142756, "option_type": "C", "stock_price": 6729.3, "utc_time": 1773771440000}, {"instrument": "SPX", "mid_signal": -530816, "gamma_signal": 13500, "vega_signal": 198216, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773771440000}, {"instrument": "SPX", "mid_signal": -43600, "gamma_signal": -21759, "vega_signal": 596203, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771445000}, {"instrument": "SPX", "mid_signal": 399665, "gamma_signal": -29439, "vega_signal": -474515, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771445000}, {"instrument": "SPX", "mid_signal": -630298, "gamma_signal": 4733, "vega_signal": 96824, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771450000}, {"instrument": "SPX", "mid_signal": 37757, "gamma_signal": -101969, "vega_signal": -610959, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771450000}, {"instrument": "SPX", "mid_signal": 1796123, "gamma_signal": 83764, "vega_signal": 2163401, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771455000}, {"instrument": "SPX", "mid_signal": 469522, "gamma_signal": -20078, "vega_signal": -324954, "option_type": "P", "stock_price": 6729.1, "utc_time": 1773771455000}, {"instrument": "SPX", "mid_signal": -278330, "gamma_signal": -26718, "vega_signal": -387483, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773771460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771460000}, {"instrument": "SPX", "mid_signal": -394613, "gamma_signal": -17725, "vega_signal": -264210, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771465000}, {"instrument": "SPX", "mid_signal": -369055, "gamma_signal": 18350, "vega_signal": 268597, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773771465000}, {"instrument": "SPX", "mid_signal": 3375176, "gamma_signal": 190480, "vega_signal": 6455169, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771470000}, {"instrument": "SPX", "mid_signal": 57697, "gamma_signal": 42398, "vega_signal": -149649, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771470000}, {"instrument": "SPX", "mid_signal": 4051705, "gamma_signal": 336180, "vega_signal": 4868177, "option_type": "C", "stock_price": 6728, "utc_time": 1773771475000}, {"instrument": "SPX", "mid_signal": 4624405, "gamma_signal": -171279, "vega_signal": -4673784, "option_type": "P", "stock_price": 6728, "utc_time": 1773771475000}, {"instrument": "SPX", "mid_signal": 1819453, "gamma_signal": 11252, "vega_signal": 10829505, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771480000}, {"instrument": "SPX", "mid_signal": 1328176, "gamma_signal": -85838, "vega_signal": -1287499, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771480000}, {"instrument": "SPX", "mid_signal": 517980, "gamma_signal": 35099, "vega_signal": 510612, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771485000}, {"instrument": "SPX", "mid_signal": -956711, "gamma_signal": 57895, "vega_signal": -3543131, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771485000}, {"instrument": "SPX", "mid_signal": 473158, "gamma_signal": 15085, "vega_signal": 234628, "option_type": "C", "stock_price": 6728, "utc_time": 1773771490000}, {"instrument": "SPX", "mid_signal": 452097, "gamma_signal": 15491, "vega_signal": -633949, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771490000}, {"instrument": "SPX", "mid_signal": 54112, "gamma_signal": 32004, "vega_signal": -2005795, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771495000}, {"instrument": "SPX", "mid_signal": 1441443, "gamma_signal": -26190, "vega_signal": -1745121, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771495000}, {"instrument": "SPX", "mid_signal": 512597, "gamma_signal": -12774, "vega_signal": 49795, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771500000}, {"instrument": "SPX", "mid_signal": 1952875, "gamma_signal": -50705, "vega_signal": -577512, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771500000}, {"instrument": "SPX", "mid_signal": 164598, "gamma_signal": 4991, "vega_signal": 74848, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771505000}, {"instrument": "SPX", "mid_signal": 2292661, "gamma_signal": -83750, "vega_signal": -1210135, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771505000}, {"instrument": "SPX", "mid_signal": -214215, "gamma_signal": -16750, "vega_signal": -242028, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771510000}, {"instrument": "SPX", "mid_signal": 1079648, "gamma_signal": -43815, "vega_signal": -2555358, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771510000}, {"instrument": "SPX", "mid_signal": 983550, "gamma_signal": -13461, "vega_signal": -36949, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771515000}, {"instrument": "SPX", "mid_signal": 439308, "gamma_signal": -24927, "vega_signal": -391458, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771515000}, {"instrument": "SPX", "mid_signal": 516284, "gamma_signal": 43078, "vega_signal": 627972, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771520000}, {"instrument": "SPX", "mid_signal": -511476, "gamma_signal": 48693, "vega_signal": 970029, "option_type": "P", "stock_price": 6727.5, "utc_time": 1773771520000}, {"instrument": "SPX", "mid_signal": -26500, "gamma_signal": -781, "vega_signal": -290951, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773771525000}, {"instrument": "SPX", "mid_signal": 902678, "gamma_signal": -31707, "vega_signal": -462307, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771525000}, {"instrument": "SPX", "mid_signal": 41907, "gamma_signal": 1111, "vega_signal": 419377, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771530000}, {"instrument": "SPX", "mid_signal": 1455158, "gamma_signal": -44501, "vega_signal": -2497177, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773771530000}, {"instrument": "SPX", "mid_signal": 414622, "gamma_signal": 7777, "vega_signal": 1047042, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771535000}, {"instrument": "SPX", "mid_signal": -544812, "gamma_signal": 22017, "vega_signal": 319689, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771535000}, {"instrument": "SPX", "mid_signal": -70708, "gamma_signal": -3018, "vega_signal": -35948, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773771540000}, {"instrument": "SPX", "mid_signal": 409537, "gamma_signal": -19536, "vega_signal": -948353, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771540000}, {"instrument": "SPX", "mid_signal": 1822399, "gamma_signal": 110083, "vega_signal": 1611317, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771545000}, {"instrument": "SPX", "mid_signal": -143802, "gamma_signal": 26078, "vega_signal": -6343837, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771545000}, {"instrument": "SPX", "mid_signal": -346800, "gamma_signal": -7913, "vega_signal": -136513, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773771550000}, {"instrument": "SPX", "mid_signal": 1017987, "gamma_signal": 5741, "vega_signal": 74488, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771550000}, {"instrument": "SPX", "mid_signal": 303756, "gamma_signal": 18349, "vega_signal": 268573, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771555000}, {"instrument": "SPX", "mid_signal": -556389, "gamma_signal": 35447, "vega_signal": 528380, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771555000}, {"instrument": "SPX", "mid_signal": -263839, "gamma_signal": -28510, "vega_signal": -409215, "option_type": "C", "stock_price": 6728, "utc_time": 1773771560000}, {"instrument": "SPX", "mid_signal": -458533, "gamma_signal": 16750, "vega_signal": 242028, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771560000}, {"instrument": "SPX", "mid_signal": 4815217, "gamma_signal": 196565, "vega_signal": 3053280, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771565000}, {"instrument": "SPX", "mid_signal": 139027, "gamma_signal": -14674, "vega_signal": 1414225, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773771570000}, {"instrument": "SPX", "mid_signal": -7269369, "gamma_signal": 233657, "vega_signal": 3400345, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771570000}, {"instrument": "SPX", "mid_signal": 5381763, "gamma_signal": 230152, "vega_signal": 3448388, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771575000}, {"instrument": "SPX", "mid_signal": 870275, "gamma_signal": -56852, "vega_signal": 2682782, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771575000}, {"instrument": "SPX", "mid_signal": 280653, "gamma_signal": 17986, "vega_signal": 262273, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771580000}, {"instrument": "SPX", "mid_signal": 1332124, "gamma_signal": -66539, "vega_signal": -991622, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771580000}, {"instrument": "SPX", "mid_signal": 799754, "gamma_signal": 1188, "vega_signal": 1853492, "option_type": "C", "stock_price": 6728.5, "utc_time": 1773771585000}, {"instrument": "SPX", "mid_signal": -20356, "gamma_signal": 8431, "vega_signal": -4448956, "option_type": "P", "stock_price": 6728.3, "utc_time": 1773771585000}, {"instrument": "SPX", "mid_signal": 1539417, "gamma_signal": 49349, "vega_signal": 762348, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771590000}, {"instrument": "SPX", "mid_signal": -6205951, "gamma_signal": 218781, "vega_signal": 3180738, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771590000}, {"instrument": "SPX", "mid_signal": 193962, "gamma_signal": 15933, "vega_signal": 229395, "option_type": "C", "stock_price": 6728.6, "utc_time": 1773771595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.6, "utc_time": 1773771595000}, {"instrument": "SPX", "mid_signal": 1308421, "gamma_signal": 69724, "vega_signal": 1026710, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771600000}, {"instrument": "SPX", "mid_signal": 392163, "gamma_signal": -17989, "vega_signal": -262304, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771605000}, {"instrument": "SPX", "mid_signal": 917738, "gamma_signal": -11187, "vega_signal": -2926629, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771605000}, {"instrument": "SPX", "mid_signal": 1302822, "gamma_signal": 9150, "vega_signal": 8949509, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771610000}, {"instrument": "SPX", "mid_signal": -2086172, "gamma_signal": 62866, "vega_signal": 3537, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771610000}, {"instrument": "SPX", "mid_signal": 1033955, "gamma_signal": 25159, "vega_signal": 409595, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771615000}, {"instrument": "SPX", "mid_signal": -577347, "gamma_signal": 47325, "vega_signal": 780242, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771615000}, {"instrument": "SPX", "mid_signal": -193945, "gamma_signal": -15932, "vega_signal": -229375, "option_type": "C", "stock_price": 6728, "utc_time": 1773771620000}, {"instrument": "SPX", "mid_signal": -3639241, "gamma_signal": 171472, "vega_signal": 2526421, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771620000}, {"instrument": "SPX", "mid_signal": 134523, "gamma_signal": 2237, "vega_signal": 956445, "option_type": "C", "stock_price": 6728.3, "utc_time": 1773771625000}, {"instrument": "SPX", "mid_signal": 110040, "gamma_signal": -9587, "vega_signal": -165862, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771625000}, {"instrument": "SPX", "mid_signal": 371489, "gamma_signal": 17931, "vega_signal": 265777, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771630000}, {"instrument": "SPX", "mid_signal": -669228, "gamma_signal": 128, "vega_signal": 34297, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773771630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773771635000}, {"instrument": "SPX", "mid_signal": 3952397, "gamma_signal": -267495, "vega_signal": 4122898, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773771635000}, {"instrument": "SPX", "mid_signal": -734457, "gamma_signal": -23750, "vega_signal": -7752160, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773771640000}, {"instrument": "SPX", "mid_signal": -652401, "gamma_signal": 49513, "vega_signal": 795569, "option_type": "P", "stock_price": 6727.6, "utc_time": 1773771640000}, {"instrument": "SPX", "mid_signal": 304045, "gamma_signal": -15646, "vega_signal": -212233, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773771645000}, {"instrument": "SPX", "mid_signal": 3054803, "gamma_signal": -57688, "vega_signal": -1471569, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773771645000}, {"instrument": "SPX", "mid_signal": 561281, "gamma_signal": 35971, "vega_signal": 524520, "option_type": "C", "stock_price": 6727.3, "utc_time": 1773771650000}, {"instrument": "SPX", "mid_signal": 1907694, "gamma_signal": -79257, "vega_signal": -1169280, "option_type": "P", "stock_price": 6727.3, "utc_time": 1773771650000}, {"instrument": "SPX", "mid_signal": -2117344, "gamma_signal": -89501, "vega_signal": -1341436, "option_type": "C", "stock_price": 6727.6, "utc_time": 1773771655000}, {"instrument": "SPX", "mid_signal": -275201, "gamma_signal": -14465, "vega_signal": 923116, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773771655000}, {"instrument": "SPX", "mid_signal": 1127340, "gamma_signal": 103454, "vega_signal": 1470885, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771660000}, {"instrument": "SPX", "mid_signal": 1321545, "gamma_signal": -35845, "vega_signal": -3139055, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771660000}, {"instrument": "SPX", "mid_signal": 1209273, "gamma_signal": 73998, "vega_signal": 1081952, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771665000}, {"instrument": "SPX", "mid_signal": 4649657, "gamma_signal": -111673, "vega_signal": -9400864, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771665000}, {"instrument": "SPX", "mid_signal": 811047, "gamma_signal": 34279, "vega_signal": 524064, "option_type": "C", "stock_price": 6727, "utc_time": 1773771670000}, {"instrument": "SPX", "mid_signal": -903698, "gamma_signal": 53783, "vega_signal": 797204, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773771670000}, {"instrument": "SPX", "mid_signal": 1904027, "gamma_signal": 79128, "vega_signal": 3475475, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771675000}, {"instrument": "SPX", "mid_signal": -1176138, "gamma_signal": 53950, "vega_signal": 786678, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771680000}, {"instrument": "SPX", "mid_signal": 5354705, "gamma_signal": -75717, "vega_signal": -1218155, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773771680000}, {"instrument": "SPX", "mid_signal": -334587, "gamma_signal": -13211, "vega_signal": -7590359, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771685000}, {"instrument": "SPX", "mid_signal": 1516377, "gamma_signal": -96863, "vega_signal": -1472421, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771685000}, {"instrument": "SPX", "mid_signal": -1387021, "gamma_signal": -106693, "vega_signal": -1555636, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773771690000}, {"instrument": "SPX", "mid_signal": -489632, "gamma_signal": 38073, "vega_signal": 620897, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773771690000}, {"instrument": "SPX", "mid_signal": 928787, "gamma_signal": 84252, "vega_signal": 1215220, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773771695000}, {"instrument": "SPX", "mid_signal": 3360512, "gamma_signal": -153725, "vega_signal": -2258987, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773771695000}, {"instrument": "SPX", "mid_signal": -86262, "gamma_signal": -40034, "vega_signal": -1175551, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773771700000}, {"instrument": "SPX", "mid_signal": 1178337, "gamma_signal": -55276, "vega_signal": -1733146, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771700000}, {"instrument": "SPX", "mid_signal": -283479, "gamma_signal": -240, "vega_signal": -934495, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771705000}, {"instrument": "SPX", "mid_signal": 2436571, "gamma_signal": -163460, "vega_signal": -2584042, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771705000}, {"instrument": "SPX", "mid_signal": -729136, "gamma_signal": -46195, "vega_signal": -667740, "option_type": "C", "stock_price": 6726.3, "utc_time": 1773771710000}, {"instrument": "SPX", "mid_signal": 985728, "gamma_signal": -26714, "vega_signal": -394550, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773771710000}, {"instrument": "SPX", "mid_signal": 124172, "gamma_signal": 12345, "vega_signal": 179088, "option_type": "C", "stock_price": 6726.1, "utc_time": 1773771715000}, {"instrument": "SPX", "mid_signal": -1571818, "gamma_signal": 79429, "vega_signal": 1177303, "option_type": "P", "stock_price": 6726.1, "utc_time": 1773771715000}, {"instrument": "SPX", "mid_signal": 1229098, "gamma_signal": 74212, "vega_signal": 1085575, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771720000}, {"instrument": "SPX", "mid_signal": -2751363, "gamma_signal": 156388, "vega_signal": 2278051, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771720000}, {"instrument": "SPX", "mid_signal": -1417000, "gamma_signal": -84355, "vega_signal": -1216663, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773771725000}, {"instrument": "SPX", "mid_signal": 318396, "gamma_signal": 2149, "vega_signal": 48835, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771725000}, {"instrument": "SPX", "mid_signal": -2557905, "gamma_signal": -111994, "vega_signal": -1665639, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771730000}, {"instrument": "SPX", "mid_signal": -2118094, "gamma_signal": 176755, "vega_signal": 2719441, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771730000}, {"instrument": "SPX", "mid_signal": 1083798, "gamma_signal": 26887, "vega_signal": 530730, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771735000}, {"instrument": "SPX", "mid_signal": -1192032, "gamma_signal": 142876, "vega_signal": -7551522, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773771735000}, {"instrument": "SPX", "mid_signal": 6681917, "gamma_signal": 208863, "vega_signal": 12648405, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771740000}, {"instrument": "SPX", "mid_signal": 317966, "gamma_signal": -18346, "vega_signal": -264688, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771740000}, {"instrument": "SPX", "mid_signal": -424472, "gamma_signal": -26379, "vega_signal": -405922, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773771745000}, {"instrument": "SPX", "mid_signal": -6104, "gamma_signal": 47059, "vega_signal": 651135, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771750000}, {"instrument": "SPX", "mid_signal": -180352, "gamma_signal": -15241, "vega_signal": -219120, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773771755000}, {"instrument": "SPX", "mid_signal": 1147169, "gamma_signal": -39507, "vega_signal": -1490988, "option_type": "P", "stock_price": 6726.8, "utc_time": 1773771755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6726.8, "utc_time": 1773771760000}, {"instrument": "SPX", "mid_signal": 659669, "gamma_signal": -52999, "vega_signal": -836540, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771760000}, {"instrument": "SPX", "mid_signal": -541041, "gamma_signal": -45722, "vega_signal": -657342, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771765000}, {"instrument": "SPX", "mid_signal": 2042532, "gamma_signal": -129409, "vega_signal": -1871435, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771765000}, {"instrument": "SPX", "mid_signal": 619759, "gamma_signal": 31542, "vega_signal": 464581, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773771770000}, {"instrument": "SPX", "mid_signal": 617554, "gamma_signal": -39557, "vega_signal": -1817429, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771770000}, {"instrument": "SPX", "mid_signal": 885475, "gamma_signal": 24614, "vega_signal": 3337127, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773771775000}, {"instrument": "SPX", "mid_signal": -1589926, "gamma_signal": 91733, "vega_signal": 1323519, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773771775000}, {"instrument": "SPX", "mid_signal": 1670183, "gamma_signal": 107594, "vega_signal": 1541531, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771780000}, {"instrument": "SPX", "mid_signal": 826120, "gamma_signal": -41769, "vega_signal": -719150, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771780000}, {"instrument": "SPX", "mid_signal": -397682, "gamma_signal": -44638, "vega_signal": 351189, "option_type": "C", "stock_price": 6726.5, "utc_time": 1773771785000}, {"instrument": "SPX", "mid_signal": 694617, "gamma_signal": -85635, "vega_signal": 3413291, "option_type": "P", "stock_price": 6726.3, "utc_time": 1773771785000}, {"instrument": "SPX", "mid_signal": -605585, "gamma_signal": -52691, "vega_signal": -759693, "option_type": "C", "stock_price": 6726.6, "utc_time": 1773771790000}, {"instrument": "SPX", "mid_signal": -1754644, "gamma_signal": 106814, "vega_signal": 1593410, "option_type": "P", "stock_price": 6726.6, "utc_time": 1773771790000}, {"instrument": "SPX", "mid_signal": -399452, "gamma_signal": -19342, "vega_signal": -281928, "option_type": "C", "stock_price": 6726, "utc_time": 1773771795000}, {"instrument": "SPX", "mid_signal": 3675360, "gamma_signal": -159893, "vega_signal": -2272078, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773771795000}, {"instrument": "SPX", "mid_signal": 2787124, "gamma_signal": 89046, "vega_signal": 1362237, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773771800000}, {"instrument": "SPX", "mid_signal": 169024, "gamma_signal": -24578, "vega_signal": -351903, "option_type": "P", "stock_price": 6725.8, "utc_time": 1773771800000}, {"instrument": "SPX", "mid_signal": 1198981, "gamma_signal": 56179, "vega_signal": 824042, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773771805000}, {"instrument": "SPX", "mid_signal": -3089518, "gamma_signal": 52845, "vega_signal": 10526834, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773771805000}, {"instrument": "SPX", "mid_signal": -8665586, "gamma_signal": -122663, "vega_signal": -2944072, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773771810000}, {"instrument": "SPX", "mid_signal": -1139578, "gamma_signal": 20270, "vega_signal": 207463, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773771810000}, {"instrument": "SPX", "mid_signal": 377166, "gamma_signal": 29456, "vega_signal": 423373, "option_type": "C", "stock_price": 6725, "utc_time": 1773771815000}, {"instrument": "SPX", "mid_signal": 88166, "gamma_signal": -4558, "vega_signal": -1093984, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773771815000}, {"instrument": "SPX", "mid_signal": -937713, "gamma_signal": -19146, "vega_signal": -278800, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773771820000}, {"instrument": "SPX", "mid_signal": 2235113, "gamma_signal": -140167, "vega_signal": -1339985, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773771820000}, {"instrument": "SPX", "mid_signal": -4845229, "gamma_signal": -18281, "vega_signal": -528698, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773771825000}, {"instrument": "SPX", "mid_signal": -1190945, "gamma_signal": 129059, "vega_signal": -1020264, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773771825000}, {"instrument": "SPX", "mid_signal": 1079380, "gamma_signal": 69484, "vega_signal": 6658233, "option_type": "C", "stock_price": 6724, "utc_time": 1773771830000}, {"instrument": "SPX", "mid_signal": 2726669, "gamma_signal": -241551, "vega_signal": -4575066, "option_type": "P", "stock_price": 6724, "utc_time": 1773771830000}, {"instrument": "SPX", "mid_signal": 1782865, "gamma_signal": 104871, "vega_signal": 2577980, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773771835000}, {"instrument": "SPX", "mid_signal": 7689439, "gamma_signal": -311715, "vega_signal": -7388516, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773771835000}, {"instrument": "SPX", "mid_signal": -7479026, "gamma_signal": -153758, "vega_signal": -2635350, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771840000}, {"instrument": "SPX", "mid_signal": -3139633, "gamma_signal": 170354, "vega_signal": 2761868, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771840000}, {"instrument": "SPX", "mid_signal": -3391527, "gamma_signal": -84738, "vega_signal": -10282728, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773771845000}, {"instrument": "SPX", "mid_signal": -902970, "gamma_signal": 57654, "vega_signal": -1300783, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773771845000}, {"instrument": "SPX", "mid_signal": 2453184, "gamma_signal": 87187, "vega_signal": 1308637, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771850000}, {"instrument": "SPX", "mid_signal": -350198, "gamma_signal": 15569, "vega_signal": -1516503, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773771850000}, {"instrument": "SPX", "mid_signal": 538751, "gamma_signal": 31936, "vega_signal": 474683, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773771855000}, {"instrument": "SPX", "mid_signal": 1271051, "gamma_signal": -63299, "vega_signal": 1611237, "option_type": "P", "stock_price": 6724, "utc_time": 1773771855000}, {"instrument": "SPX", "mid_signal": 1268393, "gamma_signal": 34436, "vega_signal": 1445385, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773771860000}, {"instrument": "SPX", "mid_signal": -2875597, "gamma_signal": 215803, "vega_signal": 2442361, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773771860000}, {"instrument": "SPX", "mid_signal": -923024, "gamma_signal": -32005, "vega_signal": -3659659, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773771865000}, {"instrument": "SPX", "mid_signal": -236731, "gamma_signal": 4168, "vega_signal": 3969660, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773771865000}, {"instrument": "SPX", "mid_signal": 236672, "gamma_signal": 44320, "vega_signal": -361575, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773771870000}, {"instrument": "SPX", "mid_signal": 2101634, "gamma_signal": -178973, "vega_signal": -2884902, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773771870000}, {"instrument": "SPX", "mid_signal": 720362, "gamma_signal": 80979, "vega_signal": -1462925, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773771875000}, {"instrument": "SPX", "mid_signal": 6097519, "gamma_signal": -300817, "vega_signal": -18756338, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771875000}, {"instrument": "SPX", "mid_signal": 342415, "gamma_signal": -5925, "vega_signal": -82382, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771880000}, {"instrument": "SPX", "mid_signal": -679483, "gamma_signal": -22478, "vega_signal": 5063495, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773771880000}, {"instrument": "SPX", "mid_signal": 336078, "gamma_signal": -12536, "vega_signal": -124732, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773771885000}, {"instrument": "SPX", "mid_signal": -2134374, "gamma_signal": 102246, "vega_signal": 437254, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773771885000}, {"instrument": "SPX", "mid_signal": 2479025, "gamma_signal": 62633, "vega_signal": 1898379, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773771890000}, {"instrument": "SPX", "mid_signal": -99028, "gamma_signal": 36785, "vega_signal": -780014, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773771890000}, {"instrument": "SPX", "mid_signal": 3445216, "gamma_signal": 245370, "vega_signal": 3512703, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771895000}, {"instrument": "SPX", "mid_signal": 1325107, "gamma_signal": -191866, "vega_signal": -2184370, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771895000}, {"instrument": "SPX", "mid_signal": -2669692, "gamma_signal": -137947, "vega_signal": 1066183, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771900000}, {"instrument": "SPX", "mid_signal": -1413808, "gamma_signal": -15366, "vega_signal": 6856296, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771900000}, {"instrument": "SPX", "mid_signal": 1499975, "gamma_signal": 54935, "vega_signal": 8136424, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773771905000}, {"instrument": "SPX", "mid_signal": 7810173, "gamma_signal": -384337, "vega_signal": -2885697, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773771905000}, {"instrument": "SPX", "mid_signal": 2365684, "gamma_signal": 84951, "vega_signal": 1901286, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773771910000}, {"instrument": "SPX", "mid_signal": 4630984, "gamma_signal": -203647, "vega_signal": -4570810, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771910000}, {"instrument": "SPX", "mid_signal": 2425131, "gamma_signal": 148573, "vega_signal": 1564259, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773771915000}, {"instrument": "SPX", "mid_signal": 7501834, "gamma_signal": -482113, "vega_signal": 1571892, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773771915000}, {"instrument": "SPX", "mid_signal": 2327131, "gamma_signal": 105232, "vega_signal": 1221922, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773771920000}, {"instrument": "SPX", "mid_signal": 1238455, "gamma_signal": -37550, "vega_signal": -3202743, "option_type": "P", "stock_price": 6722.25, "utc_time": 1773771920000}, {"instrument": "SPX", "mid_signal": 5479327, "gamma_signal": 324888, "vega_signal": 4717837, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773771925000}, {"instrument": "SPX", "mid_signal": -924748, "gamma_signal": -109024, "vega_signal": -10853799, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771925000}, {"instrument": "SPX", "mid_signal": 4583327, "gamma_signal": -128832, "vega_signal": -1561394, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773771930000}, {"instrument": "SPX", "mid_signal": 2671084, "gamma_signal": 2770, "vega_signal": -2083759, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773771930000}, {"instrument": "SPX", "mid_signal": 1052014, "gamma_signal": 36707, "vega_signal": 1224562, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773771935000}, {"instrument": "SPX", "mid_signal": 807699, "gamma_signal": -46092, "vega_signal": -800201, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773771935000}, {"instrument": "SPX", "mid_signal": 1651746, "gamma_signal": 57990, "vega_signal": 1789314, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773771940000}, {"instrument": "SPX", "mid_signal": 689490, "gamma_signal": -71410, "vega_signal": -1131105, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773771940000}, {"instrument": "SPX", "mid_signal": -3412817, "gamma_signal": -121806, "vega_signal": -8863304, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773771945000}, {"instrument": "SPX", "mid_signal": 392424, "gamma_signal": -29765, "vega_signal": -1516643, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773771945000}, {"instrument": "SPX", "mid_signal": -5593095, "gamma_signal": -134701, "vega_signal": -10176312, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771950000}, {"instrument": "SPX", "mid_signal": 3915354, "gamma_signal": -207925, "vega_signal": -1573282, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771950000}, {"instrument": "SPX", "mid_signal": 1548632, "gamma_signal": 73628, "vega_signal": 1078615, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773771955000}, {"instrument": "SPX", "mid_signal": 2456833, "gamma_signal": 41215, "vega_signal": 3531701, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773771955000}, {"instrument": "SPX", "mid_signal": 404671, "gamma_signal": 6759, "vega_signal": 136819, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773771960000}, {"instrument": "SPX", "mid_signal": -2542814, "gamma_signal": -157133, "vega_signal": -7855259, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773771960000}, {"instrument": "SPX", "mid_signal": 961150, "gamma_signal": 33608, "vega_signal": 506992, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773771965000}, {"instrument": "SPX", "mid_signal": 3316018, "gamma_signal": -171039, "vega_signal": -5929877, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773771965000}, {"instrument": "SPX", "mid_signal": -246014, "gamma_signal": -27483, "vega_signal": -801456, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773771970000}, {"instrument": "SPX", "mid_signal": 1773072, "gamma_signal": -51774, "vega_signal": -664065, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773771970000}, {"instrument": "SPX", "mid_signal": 3791364, "gamma_signal": 239225, "vega_signal": 3436900, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773771975000}, {"instrument": "SPX", "mid_signal": -5158358, "gamma_signal": 234528, "vega_signal": 12333151, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773771975000}, {"instrument": "SPX", "mid_signal": -1228242, "gamma_signal": -96853, "vega_signal": -1366986, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773771980000}, {"instrument": "SPX", "mid_signal": 337347, "gamma_signal": 61463, "vega_signal": 397959, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773771980000}, {"instrument": "SPX", "mid_signal": 525127, "gamma_signal": 34616, "vega_signal": 512088, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773771985000}, {"instrument": "SPX", "mid_signal": 1332418, "gamma_signal": -59936, "vega_signal": -6893001, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773771985000}, {"instrument": "SPX", "mid_signal": 1501115, "gamma_signal": 14488, "vega_signal": 5482871, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773771990000}, {"instrument": "SPX", "mid_signal": 542854, "gamma_signal": -106985, "vega_signal": -3857794, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773771990000}, {"instrument": "SPX", "mid_signal": -7080667, "gamma_signal": -114571, "vega_signal": -1020232, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773771995000}, {"instrument": "SPX", "mid_signal": 1940070, "gamma_signal": -127410, "vega_signal": -975805, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773771995000}, {"instrument": "SPX", "mid_signal": -522907, "gamma_signal": -43040, "vega_signal": -610766, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773772000000}, {"instrument": "SPX", "mid_signal": -181883, "gamma_signal": 37796, "vega_signal": -5876145, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773772000000}, {"instrument": "SPX", "mid_signal": -4605343, "gamma_signal": -90719, "vega_signal": 1749702, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772005000}, {"instrument": "SPX", "mid_signal": 3186283, "gamma_signal": -209781, "vega_signal": -3423748, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772005000}, {"instrument": "SPX", "mid_signal": 9147068, "gamma_signal": 227966, "vega_signal": 3696502, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772010000}, {"instrument": "SPX", "mid_signal": 10328, "gamma_signal": 403, "vega_signal": 22889, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772010000}, {"instrument": "SPX", "mid_signal": 413847, "gamma_signal": -25007, "vega_signal": 2541490, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772015000}, {"instrument": "SPX", "mid_signal": 1939326, "gamma_signal": -106026, "vega_signal": -795873, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772015000}, {"instrument": "SPX", "mid_signal": -573087, "gamma_signal": -32546, "vega_signal": -519369, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773772020000}, {"instrument": "SPX", "mid_signal": -275731, "gamma_signal": 5114, "vega_signal": 46125, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772020000}, {"instrument": "SPX", "mid_signal": -167455, "gamma_signal": -13457, "vega_signal": -205894, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772025000}, {"instrument": "SPX", "mid_signal": -436215, "gamma_signal": 28839, "vega_signal": 1374571, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772025000}, {"instrument": "SPX", "mid_signal": 1019479, "gamma_signal": 14023, "vega_signal": 274451, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773772030000}, {"instrument": "SPX", "mid_signal": 858741, "gamma_signal": 32426, "vega_signal": -3847622, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773772030000}, {"instrument": "SPX", "mid_signal": -3152610, "gamma_signal": -59086, "vega_signal": -15998585, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772035000}, {"instrument": "SPX", "mid_signal": 4050469, "gamma_signal": -105579, "vega_signal": -787574, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772035000}, {"instrument": "SPX", "mid_signal": -381607, "gamma_signal": -4224, "vega_signal": -984059, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772040000}, {"instrument": "SPX", "mid_signal": -2139020, "gamma_signal": 71523, "vega_signal": 6556628, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773772040000}, {"instrument": "SPX", "mid_signal": 289479, "gamma_signal": 15583, "vega_signal": 1134983, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772045000}, {"instrument": "SPX", "mid_signal": 58425, "gamma_signal": -48351, "vega_signal": -1101280, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772045000}, {"instrument": "SPX", "mid_signal": 57087, "gamma_signal": 32390, "vega_signal": 385205, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772050000}, {"instrument": "SPX", "mid_signal": 635039, "gamma_signal": -8509, "vega_signal": -3163661, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772050000}, {"instrument": "SPX", "mid_signal": 2061353, "gamma_signal": 76577, "vega_signal": 2144838, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772055000}, {"instrument": "SPX", "mid_signal": -1009246, "gamma_signal": 38019, "vega_signal": 7871154, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772055000}, {"instrument": "SPX", "mid_signal": 4034155, "gamma_signal": 196865, "vega_signal": 3819165, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772060000}, {"instrument": "SPX", "mid_signal": -129421, "gamma_signal": -5447, "vega_signal": 1105995, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772060000}, {"instrument": "SPX", "mid_signal": 951322, "gamma_signal": 19457, "vega_signal": 342758, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772065000}, {"instrument": "SPX", "mid_signal": 1185122, "gamma_signal": -44099, "vega_signal": 2853251, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772065000}, {"instrument": "SPX", "mid_signal": 334870, "gamma_signal": 26911, "vega_signal": 411739, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772070000}, {"instrument": "SPX", "mid_signal": 267554, "gamma_signal": -3434, "vega_signal": 35814, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772070000}, {"instrument": "SPX", "mid_signal": -5583608, "gamma_signal": -54472, "vega_signal": -1417856, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772075000}, {"instrument": "SPX", "mid_signal": -205092, "gamma_signal": 12935, "vega_signal": 227395, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772075000}, {"instrument": "SPX", "mid_signal": 1931975, "gamma_signal": 92546, "vega_signal": 610907, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772080000}, {"instrument": "SPX", "mid_signal": 1879991, "gamma_signal": -101335, "vega_signal": -3833664, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772080000}, {"instrument": "SPX", "mid_signal": -1744634, "gamma_signal": -39638, "vega_signal": -6546996, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773772085000}, {"instrument": "SPX", "mid_signal": -354046, "gamma_signal": 18218, "vega_signal": 1223466, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772085000}, {"instrument": "SPX", "mid_signal": 1452772, "gamma_signal": 94128, "vega_signal": 1457275, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772090000}, {"instrument": "SPX", "mid_signal": 3020416, "gamma_signal": -27955, "vega_signal": 33644, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773772090000}, {"instrument": "SPX", "mid_signal": -784012, "gamma_signal": -17588, "vega_signal": -304718, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772095000}, {"instrument": "SPX", "mid_signal": -695895, "gamma_signal": 32273, "vega_signal": 517422, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772095000}, {"instrument": "SPX", "mid_signal": 214727, "gamma_signal": 20694, "vega_signal": 315537, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772100000}, {"instrument": "SPX", "mid_signal": 1768811, "gamma_signal": -45458, "vega_signal": -8902918, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772100000}, {"instrument": "SPX", "mid_signal": 1766495, "gamma_signal": 102257, "vega_signal": -1174096, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772105000}, {"instrument": "SPX", "mid_signal": 168492, "gamma_signal": -2917, "vega_signal": 20967, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772105000}, {"instrument": "SPX", "mid_signal": -33694, "gamma_signal": 11113, "vega_signal": -543964, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772110000}, {"instrument": "SPX", "mid_signal": -3826710, "gamma_signal": 177469, "vega_signal": 2845293, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772110000}, {"instrument": "SPX", "mid_signal": 230009, "gamma_signal": -10899, "vega_signal": -710262, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772115000}, {"instrument": "SPX", "mid_signal": 216243, "gamma_signal": -44721, "vega_signal": -556095, "option_type": "P", "stock_price": 6720.75, "utc_time": 1773772115000}, {"instrument": "SPX", "mid_signal": 669748, "gamma_signal": 53823, "vega_signal": 823489, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772120000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772120000}, {"instrument": "SPX", "mid_signal": 6210, "gamma_signal": 379, "vega_signal": 17494, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772125000}, {"instrument": "SPX", "mid_signal": -4298811, "gamma_signal": 156803, "vega_signal": 2429091, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772125000}, {"instrument": "SPX", "mid_signal": 336917, "gamma_signal": 7782, "vega_signal": 140823, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772130000}, {"instrument": "SPX", "mid_signal": -1043679, "gamma_signal": 48402, "vega_signal": 776012, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772130000}, {"instrument": "SPX", "mid_signal": -1135668, "gamma_signal": -91669, "vega_signal": -1411001, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772135000}, {"instrument": "SPX", "mid_signal": 2802064, "gamma_signal": -90613, "vega_signal": -1401879, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772135000}, {"instrument": "SPX", "mid_signal": 67835, "gamma_signal": 7731, "vega_signal": 121040, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772140000}, {"instrument": "SPX", "mid_signal": 2060498, "gamma_signal": -135721, "vega_signal": -2797366, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772140000}, {"instrument": "SPX", "mid_signal": -2187972, "gamma_signal": -159530, "vega_signal": -3831373, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772145000}, {"instrument": "SPX", "mid_signal": -497378, "gamma_signal": 30170, "vega_signal": -438431, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772145000}, {"instrument": "SPX", "mid_signal": -3062104, "gamma_signal": -136647, "vega_signal": -2978958, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773772150000}, {"instrument": "SPX", "mid_signal": 844428, "gamma_signal": -31717, "vega_signal": -525358, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772150000}, {"instrument": "SPX", "mid_signal": -152335, "gamma_signal": 38899, "vega_signal": -3950167, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772155000}, {"instrument": "SPX", "mid_signal": -219352, "gamma_signal": 8652, "vega_signal": -17020, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772155000}, {"instrument": "SPX", "mid_signal": 841209, "gamma_signal": 8194, "vega_signal": 9224062, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772160000}, {"instrument": "SPX", "mid_signal": -4123184, "gamma_signal": 243369, "vega_signal": 4983533, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772160000}, {"instrument": "SPX", "mid_signal": 335093, "gamma_signal": 2279, "vega_signal": 1575710, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772165000}, {"instrument": "SPX", "mid_signal": -1094922, "gamma_signal": 8429, "vega_signal": 11764593, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773772165000}, {"instrument": "SPX", "mid_signal": 1869582, "gamma_signal": 31272, "vega_signal": 573921, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773772170000}, {"instrument": "SPX", "mid_signal": -2113504, "gamma_signal": 87066, "vega_signal": 2404313, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772170000}, {"instrument": "SPX", "mid_signal": -654380, "gamma_signal": -385, "vega_signal": -142581, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772175000}, {"instrument": "SPX", "mid_signal": -1957608, "gamma_signal": -23950, "vega_signal": 13736430, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772175000}, {"instrument": "SPX", "mid_signal": 2951931, "gamma_signal": 130688, "vega_signal": 2665388, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772180000}, {"instrument": "SPX", "mid_signal": 4602394, "gamma_signal": -69949, "vega_signal": -21392724, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772180000}, {"instrument": "SPX", "mid_signal": -144062, "gamma_signal": -16539, "vega_signal": -228292, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772185000}, {"instrument": "SPX", "mid_signal": -2058491, "gamma_signal": 71524, "vega_signal": 1042478, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773772185000}, {"instrument": "SPX", "mid_signal": -701773, "gamma_signal": -34579, "vega_signal": -1404716, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772190000}, {"instrument": "SPX", "mid_signal": -2799899, "gamma_signal": 110313, "vega_signal": 1599979, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772190000}, {"instrument": "SPX", "mid_signal": -410009, "gamma_signal": -3419, "vega_signal": -937796, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772195000}, {"instrument": "SPX", "mid_signal": -483832, "gamma_signal": -57679, "vega_signal": -762432, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772195000}, {"instrument": "SPX", "mid_signal": -2150861, "gamma_signal": -69445, "vega_signal": -203194, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772200000}, {"instrument": "SPX", "mid_signal": -854999, "gamma_signal": 74722, "vega_signal": 1131800, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772200000}, {"instrument": "SPX", "mid_signal": 1615801, "gamma_signal": 195748, "vega_signal": -3112036, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772205000}, {"instrument": "SPX", "mid_signal": -4857648, "gamma_signal": 257831, "vega_signal": -7320465, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772205000}, {"instrument": "SPX", "mid_signal": 430961, "gamma_signal": 77738, "vega_signal": 1968902, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772210000}, {"instrument": "SPX", "mid_signal": -842488, "gamma_signal": 105034, "vega_signal": 1991858, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772210000}, {"instrument": "SPX", "mid_signal": -2505875, "gamma_signal": -114762, "vega_signal": -1746744, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772215000}, {"instrument": "SPX", "mid_signal": -4923180, "gamma_signal": 167671, "vega_signal": 5127469, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772215000}, {"instrument": "SPX", "mid_signal": 2308028, "gamma_signal": 97030, "vega_signal": 1483017, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772220000}, {"instrument": "SPX", "mid_signal": 1238516, "gamma_signal": -40012, "vega_signal": -1498975, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772220000}, {"instrument": "SPX", "mid_signal": 85202, "gamma_signal": 50872, "vega_signal": 693515, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772225000}, {"instrument": "SPX", "mid_signal": -2470135, "gamma_signal": 107224, "vega_signal": 4150852, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772225000}, {"instrument": "SPX", "mid_signal": -25871, "gamma_signal": -23357, "vega_signal": 2597913, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772230000}, {"instrument": "SPX", "mid_signal": 13924, "gamma_signal": -32, "vega_signal": -801689, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772230000}, {"instrument": "SPX", "mid_signal": 3588126, "gamma_signal": -30783, "vega_signal": 165911, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772235000}, {"instrument": "SPX", "mid_signal": 2046355, "gamma_signal": -143262, "vega_signal": -2156636, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772240000}, {"instrument": "SPX", "mid_signal": 4183846, "gamma_signal": -186847, "vega_signal": -2718304, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772240000}, {"instrument": "SPX", "mid_signal": 320165, "gamma_signal": 3770, "vega_signal": 974601, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772245000}, {"instrument": "SPX", "mid_signal": -23755, "gamma_signal": 18912, "vega_signal": -349818, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772245000}, {"instrument": "SPX", "mid_signal": 143855, "gamma_signal": 6021, "vega_signal": 91453, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772250000}, {"instrument": "SPX", "mid_signal": 956770, "gamma_signal": 143785, "vega_signal": -6684307, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772250000}, {"instrument": "SPX", "mid_signal": 1248028, "gamma_signal": 72603, "vega_signal": 1913475, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772255000}, {"instrument": "SPX", "mid_signal": 200544, "gamma_signal": -20637, "vega_signal": 725390, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772260000}, {"instrument": "SPX", "mid_signal": 291107, "gamma_signal": 2579, "vega_signal": -841391, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772260000}, {"instrument": "SPX", "mid_signal": -466098, "gamma_signal": -31777, "vega_signal": -693992, "option_type": "C", "stock_price": 6719.25, "utc_time": 1773772265000}, {"instrument": "SPX", "mid_signal": 20087, "gamma_signal": 11518, "vega_signal": -5037051, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772265000}, {"instrument": "SPX", "mid_signal": 262854, "gamma_signal": 24782, "vega_signal": 346928, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772270000}, {"instrument": "SPX", "mid_signal": 909633, "gamma_signal": -55206, "vega_signal": -608877, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773772270000}, {"instrument": "SPX", "mid_signal": 394098, "gamma_signal": 60890, "vega_signal": 841197, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772275000}, {"instrument": "SPX", "mid_signal": -1776954, "gamma_signal": 101969, "vega_signal": 1880922, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772275000}, {"instrument": "SPX", "mid_signal": -780424, "gamma_signal": -48300, "vega_signal": -714090, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772280000}, {"instrument": "SPX", "mid_signal": 1759, "gamma_signal": -3912, "vega_signal": -3164294, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772280000}, {"instrument": "SPX", "mid_signal": 299651, "gamma_signal": 3159, "vega_signal": 688271, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773772285000}, {"instrument": "SPX", "mid_signal": -847758, "gamma_signal": 108329, "vega_signal": 1022466, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772285000}, {"instrument": "SPX", "mid_signal": 1506370, "gamma_signal": 2480, "vega_signal": 5784118, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772290000}, {"instrument": "SPX", "mid_signal": 2408662, "gamma_signal": 19109, "vega_signal": -8718043, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772295000}, {"instrument": "SPX", "mid_signal": 3101199, "gamma_signal": -187035, "vega_signal": -3107778, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773772295000}, {"instrument": "SPX", "mid_signal": 163139, "gamma_signal": 14190, "vega_signal": 199382, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772300000}, {"instrument": "SPX", "mid_signal": 1688148, "gamma_signal": -76207, "vega_signal": -1146088, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772300000}, {"instrument": "SPX", "mid_signal": -970870, "gamma_signal": -107969, "vega_signal": -1485416, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772305000}, {"instrument": "SPX", "mid_signal": -1006323, "gamma_signal": 71640, "vega_signal": 1707069, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772305000}, {"instrument": "SPX", "mid_signal": -272, "gamma_signal": -2, "vega_signal": -20120, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772310000}, {"instrument": "SPX", "mid_signal": 580512, "gamma_signal": -74830, "vega_signal": -1175137, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772310000}, {"instrument": "SPX", "mid_signal": 2374346, "gamma_signal": 151859, "vega_signal": 4251557, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772315000}, {"instrument": "SPX", "mid_signal": 2680746, "gamma_signal": -40235, "vega_signal": -1740519, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772315000}, {"instrument": "SPX", "mid_signal": 643028, "gamma_signal": 17236, "vega_signal": 2778188, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772320000}, {"instrument": "SPX", "mid_signal": 2974395, "gamma_signal": -50201, "vega_signal": -7523276, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772320000}, {"instrument": "SPX", "mid_signal": 828908, "gamma_signal": 69931, "vega_signal": 991990, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773772325000}, {"instrument": "SPX", "mid_signal": -2505520, "gamma_signal": 67856, "vega_signal": 1083587, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772325000}, {"instrument": "SPX", "mid_signal": 3005230, "gamma_signal": 221176, "vega_signal": 2605318, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773772330000}, {"instrument": "SPX", "mid_signal": -2093731, "gamma_signal": 64107, "vega_signal": 10629868, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773772330000}, {"instrument": "SPX", "mid_signal": 492153, "gamma_signal": -25566, "vega_signal": -281298, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773772335000}, {"instrument": "SPX", "mid_signal": -4623371, "gamma_signal": 100792, "vega_signal": 115738, "option_type": "P", "stock_price": 6717.75, "utc_time": 1773772335000}, {"instrument": "SPX", "mid_signal": -2416814, "gamma_signal": -198211, "vega_signal": -2803969, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773772340000}, {"instrument": "SPX", "mid_signal": 6961600, "gamma_signal": -313996, "vega_signal": -4018943, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773772340000}, {"instrument": "SPX", "mid_signal": -58416, "gamma_signal": 28656, "vega_signal": 1943889, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772345000}, {"instrument": "SPX", "mid_signal": 6677978, "gamma_signal": -329984, "vega_signal": -4315369, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773772345000}, {"instrument": "SPX", "mid_signal": -5775859, "gamma_signal": -153081, "vega_signal": -3443270, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773772350000}, {"instrument": "SPX", "mid_signal": 426213, "gamma_signal": 73969, "vega_signal": -3239217, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773772350000}, {"instrument": "SPX", "mid_signal": -1495071, "gamma_signal": -139782, "vega_signal": -1961132, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772355000}, {"instrument": "SPX", "mid_signal": -4297481, "gamma_signal": 99329, "vega_signal": -923145, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772355000}, {"instrument": "SPX", "mid_signal": 765705, "gamma_signal": 9053, "vega_signal": 454557, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772360000}, {"instrument": "SPX", "mid_signal": -3000703, "gamma_signal": 144596, "vega_signal": -10457397, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772360000}, {"instrument": "SPX", "mid_signal": -147448, "gamma_signal": 12720, "vega_signal": 164364, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772365000}, {"instrument": "SPX", "mid_signal": -9448924, "gamma_signal": 448231, "vega_signal": 6914385, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772365000}, {"instrument": "SPX", "mid_signal": -5417798, "gamma_signal": -176976, "vega_signal": -2795660, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772370000}, {"instrument": "SPX", "mid_signal": -288263, "gamma_signal": 64646, "vega_signal": 1117451, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772370000}, {"instrument": "SPX", "mid_signal": -1502742, "gamma_signal": -89459, "vega_signal": 19379846, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772375000}, {"instrument": "SPX", "mid_signal": -8208943, "gamma_signal": 220933, "vega_signal": 2370797, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772375000}, {"instrument": "SPX", "mid_signal": 232207, "gamma_signal": 19616, "vega_signal": 282047, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772380000}, {"instrument": "SPX", "mid_signal": -2434255, "gamma_signal": 90394, "vega_signal": 6266800, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772380000}, {"instrument": "SPX", "mid_signal": 3032039, "gamma_signal": 87494, "vega_signal": 1775256, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773772385000}, {"instrument": "SPX", "mid_signal": 953989, "gamma_signal": -82862, "vega_signal": -179227, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772385000}, {"instrument": "SPX", "mid_signal": 758785, "gamma_signal": 89063, "vega_signal": 465945, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772390000}, {"instrument": "SPX", "mid_signal": 1955440, "gamma_signal": -86842, "vega_signal": -1332178, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772390000}, {"instrument": "SPX", "mid_signal": 315451, "gamma_signal": 19087, "vega_signal": 1012240, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772395000}, {"instrument": "SPX", "mid_signal": 1822457, "gamma_signal": -63816, "vega_signal": -3481324, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772395000}, {"instrument": "SPX", "mid_signal": 479031, "gamma_signal": 7263, "vega_signal": 1737448, "option_type": "C", "stock_price": 6720.75, "utc_time": 1773772400000}, {"instrument": "SPX", "mid_signal": 3137185, "gamma_signal": -97791, "vega_signal": -1456583, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772400000}, {"instrument": "SPX", "mid_signal": -4908174, "gamma_signal": -144957, "vega_signal": -3114042, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772405000}, {"instrument": "SPX", "mid_signal": -854595, "gamma_signal": 101776, "vega_signal": 1062262, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772405000}, {"instrument": "SPX", "mid_signal": 369883, "gamma_signal": -29769, "vega_signal": 1219752, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772410000}, {"instrument": "SPX", "mid_signal": 304105, "gamma_signal": -49441, "vega_signal": -764744, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772410000}, {"instrument": "SPX", "mid_signal": 848273, "gamma_signal": 61592, "vega_signal": 1687230, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772415000}, {"instrument": "SPX", "mid_signal": -4456443, "gamma_signal": 115034, "vega_signal": 6370866, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772415000}, {"instrument": "SPX", "mid_signal": -396045, "gamma_signal": -16179, "vega_signal": -245083, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772420000}, {"instrument": "SPX", "mid_signal": 1345647, "gamma_signal": -53115, "vega_signal": -876992, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772420000}, {"instrument": "SPX", "mid_signal": -331958, "gamma_signal": -2267, "vega_signal": -1574395, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772425000}, {"instrument": "SPX", "mid_signal": -1701678, "gamma_signal": 126908, "vega_signal": -2845067, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772425000}, {"instrument": "SPX", "mid_signal": -324086, "gamma_signal": -40227, "vega_signal": -543676, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772430000}, {"instrument": "SPX", "mid_signal": -181556, "gamma_signal": 13156, "vega_signal": -712832, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772430000}, {"instrument": "SPX", "mid_signal": 2053429, "gamma_signal": 154700, "vega_signal": 2142161, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772435000}, {"instrument": "SPX", "mid_signal": 329241, "gamma_signal": 677, "vega_signal": 2133473, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772435000}, {"instrument": "SPX", "mid_signal": -973465, "gamma_signal": -16648, "vega_signal": -1115355, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772440000}, {"instrument": "SPX", "mid_signal": -3895115, "gamma_signal": 194408, "vega_signal": 3041305, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772440000}, {"instrument": "SPX", "mid_signal": -2645204, "gamma_signal": -123516, "vega_signal": -1780517, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772445000}, {"instrument": "SPX", "mid_signal": -3601262, "gamma_signal": 83273, "vega_signal": 9578200, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772445000}, {"instrument": "SPX", "mid_signal": 2347714, "gamma_signal": 136018, "vega_signal": 1970132, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772450000}, {"instrument": "SPX", "mid_signal": 1482349, "gamma_signal": 6496, "vega_signal": 135528, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773772450000}, {"instrument": "SPX", "mid_signal": 438283, "gamma_signal": 40816, "vega_signal": 555969, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772455000}, {"instrument": "SPX", "mid_signal": 203004, "gamma_signal": -14047, "vega_signal": -219802, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772460000}, {"instrument": "SPX", "mid_signal": 3597623, "gamma_signal": -174593, "vega_signal": -2504403, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773772460000}, {"instrument": "SPX", "mid_signal": -3648245, "gamma_signal": -226803, "vega_signal": -3357043, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772465000}, {"instrument": "SPX", "mid_signal": 3469398, "gamma_signal": -164484, "vega_signal": -2242921, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772465000}, {"instrument": "SPX", "mid_signal": 68099, "gamma_signal": 5655, "vega_signal": -334471, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773772470000}, {"instrument": "SPX", "mid_signal": -4879835, "gamma_signal": 140272, "vega_signal": 1938079, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772475000}, {"instrument": "SPX", "mid_signal": -461426, "gamma_signal": 2981, "vega_signal": -10452, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772475000}, {"instrument": "SPX", "mid_signal": 3154419, "gamma_signal": 32632, "vega_signal": 11169910, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772480000}, {"instrument": "SPX", "mid_signal": -2940788, "gamma_signal": 126151, "vega_signal": 2770596, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772480000}, {"instrument": "SPX", "mid_signal": -330669, "gamma_signal": 32872, "vega_signal": 312290, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772485000}, {"instrument": "SPX", "mid_signal": -125599, "gamma_signal": 13958, "vega_signal": 307431, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773772485000}, {"instrument": "SPX", "mid_signal": 1455669, "gamma_signal": 67945, "vega_signal": 2572804, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772490000}, {"instrument": "SPX", "mid_signal": -668165, "gamma_signal": 125, "vega_signal": 33866, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772490000}, {"instrument": "SPX", "mid_signal": -770478, "gamma_signal": -9815, "vega_signal": -164077, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772495000}, {"instrument": "SPX", "mid_signal": 447792, "gamma_signal": -13978, "vega_signal": -124334, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772495000}, {"instrument": "SPX", "mid_signal": 2020844, "gamma_signal": 170806, "vega_signal": -2793909, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772500000}, {"instrument": "SPX", "mid_signal": -1221786, "gamma_signal": 9624, "vega_signal": 8245298, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772500000}, {"instrument": "SPX", "mid_signal": -1137060, "gamma_signal": -102796, "vega_signal": -1398068, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772505000}, {"instrument": "SPX", "mid_signal": 596376, "gamma_signal": -43953, "vega_signal": -781096, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772505000}, {"instrument": "SPX", "mid_signal": 672091, "gamma_signal": 49700, "vega_signal": 687443, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772510000}, {"instrument": "SPX", "mid_signal": 58253, "gamma_signal": -1793, "vega_signal": 102867, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772515000}, {"instrument": "SPX", "mid_signal": -2639659, "gamma_signal": 53985, "vega_signal": 5407044, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772515000}, {"instrument": "SPX", "mid_signal": 46688, "gamma_signal": -14809, "vega_signal": -175936, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772520000}, {"instrument": "SPX", "mid_signal": -651966, "gamma_signal": -1025, "vega_signal": 2639678, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772520000}, {"instrument": "SPX", "mid_signal": 88912, "gamma_signal": 9827, "vega_signal": 134939, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772525000}, {"instrument": "SPX", "mid_signal": -2864463, "gamma_signal": 78016, "vega_signal": 2145206, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772525000}, {"instrument": "SPX", "mid_signal": 224024, "gamma_signal": 16566, "vega_signal": 229141, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772530000}, {"instrument": "SPX", "mid_signal": -1131922, "gamma_signal": 28771, "vega_signal": 1562399, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772530000}, {"instrument": "SPX", "mid_signal": -1361363, "gamma_signal": -80200, "vega_signal": -1452436, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772535000}, {"instrument": "SPX", "mid_signal": -2234887, "gamma_signal": 100024, "vega_signal": 1480176, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772535000}, {"instrument": "SPX", "mid_signal": -1343456, "gamma_signal": -60974, "vega_signal": -24870879, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772540000}, {"instrument": "SPX", "mid_signal": -2674755, "gamma_signal": 131975, "vega_signal": 2777075, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773772540000}, {"instrument": "SPX", "mid_signal": -3712010, "gamma_signal": -302648, "vega_signal": -5835445, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773772545000}, {"instrument": "SPX", "mid_signal": -729061, "gamma_signal": -12537, "vega_signal": -431140, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772545000}, {"instrument": "SPX", "mid_signal": 3548485, "gamma_signal": 123639, "vega_signal": 3479401, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772550000}, {"instrument": "SPX", "mid_signal": -83449, "gamma_signal": -127, "vega_signal": 945940, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772550000}, {"instrument": "SPX", "mid_signal": -544412, "gamma_signal": -9675, "vega_signal": -6291608, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772555000}, {"instrument": "SPX", "mid_signal": 178957, "gamma_signal": -15862, "vega_signal": -259240, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772555000}, {"instrument": "SPX", "mid_signal": 2106424, "gamma_signal": 82861, "vega_signal": 1177354, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772560000}, {"instrument": "SPX", "mid_signal": -1739058, "gamma_signal": 71007, "vega_signal": 1269556, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772560000}, {"instrument": "SPX", "mid_signal": -203839, "gamma_signal": -6956, "vega_signal": 805129, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773772565000}, {"instrument": "SPX", "mid_signal": 147162, "gamma_signal": 8520, "vega_signal": -1143852, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772565000}, {"instrument": "SPX", "mid_signal": 672143, "gamma_signal": 38065, "vega_signal": 1420521, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772570000}, {"instrument": "SPX", "mid_signal": 730207, "gamma_signal": -15632, "vega_signal": 668255, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772570000}, {"instrument": "SPX", "mid_signal": 1543081, "gamma_signal": 167939, "vega_signal": 2087145, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772575000}, {"instrument": "SPX", "mid_signal": 203255, "gamma_signal": 6955, "vega_signal": -805069, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772575000}, {"instrument": "SPX", "mid_signal": -1683400, "gamma_signal": -44239, "vega_signal": -4767978, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772580000}, {"instrument": "SPX", "mid_signal": -4296122, "gamma_signal": 91952, "vega_signal": 10654797, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772580000}, {"instrument": "SPX", "mid_signal": -1438386, "gamma_signal": -115889, "vega_signal": -2274190, "option_type": "C", "stock_price": 6721.75, "utc_time": 1773772585000}, {"instrument": "SPX", "mid_signal": 2914603, "gamma_signal": -11248, "vega_signal": -9644541, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772585000}, {"instrument": "SPX", "mid_signal": -6025996, "gamma_signal": -345484, "vega_signal": -8520033, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773772590000}, {"instrument": "SPX", "mid_signal": -239178, "gamma_signal": -7568, "vega_signal": 2680696, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773772590000}, {"instrument": "SPX", "mid_signal": 4600885, "gamma_signal": 280804, "vega_signal": -722048, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772595000}, {"instrument": "SPX", "mid_signal": -667707, "gamma_signal": 29924, "vega_signal": -2401370, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772595000}, {"instrument": "SPX", "mid_signal": 335396, "gamma_signal": 18206, "vega_signal": 248129, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772600000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6721.75, "utc_time": 1773772600000}, {"instrument": "SPX", "mid_signal": -3833574, "gamma_signal": -208841, "vega_signal": -1369083, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772605000}, {"instrument": "SPX", "mid_signal": 574262, "gamma_signal": -10316, "vega_signal": 57344, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772605000}, {"instrument": "SPX", "mid_signal": -1677041, "gamma_signal": -91032, "vega_signal": -1240687, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772610000}, {"instrument": "SPX", "mid_signal": -498788, "gamma_signal": 20425, "vega_signal": 263794, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772610000}, {"instrument": "SPX", "mid_signal": 1139610, "gamma_signal": 133314, "vega_signal": 1687974, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772615000}, {"instrument": "SPX", "mid_signal": 7671, "gamma_signal": -32231, "vega_signal": -374138, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772615000}, {"instrument": "SPX", "mid_signal": 3083885, "gamma_signal": 225736, "vega_signal": 2990590, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772620000}, {"instrument": "SPX", "mid_signal": 7766208, "gamma_signal": -236377, "vega_signal": -8284140, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773772620000}, {"instrument": "SPX", "mid_signal": 741722, "gamma_signal": 20120, "vega_signal": 662226, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772625000}, {"instrument": "SPX", "mid_signal": 1583166, "gamma_signal": -51587, "vega_signal": -3474812, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772625000}, {"instrument": "SPX", "mid_signal": 162204, "gamma_signal": -3046, "vega_signal": -608055, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772630000}, {"instrument": "SPX", "mid_signal": 688324, "gamma_signal": -36756, "vega_signal": -625792, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772630000}, {"instrument": "SPX", "mid_signal": -22164, "gamma_signal": 23315, "vega_signal": 1585373, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772635000}, {"instrument": "SPX", "mid_signal": 699231, "gamma_signal": -3183, "vega_signal": -73996, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772635000}, {"instrument": "SPX", "mid_signal": 1787730, "gamma_signal": 32205, "vega_signal": 528624, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772640000}, {"instrument": "SPX", "mid_signal": 4113072, "gamma_signal": -85646, "vega_signal": -3529389, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772640000}, {"instrument": "SPX", "mid_signal": -671277, "gamma_signal": -8689, "vega_signal": -151321, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772645000}, {"instrument": "SPX", "mid_signal": 3456079, "gamma_signal": -212803, "vega_signal": -2571657, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772645000}, {"instrument": "SPX", "mid_signal": -95815, "gamma_signal": -10775, "vega_signal": -140135, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773772650000}, {"instrument": "SPX", "mid_signal": -313501, "gamma_signal": -4296, "vega_signal": 5907286, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772650000}, {"instrument": "SPX", "mid_signal": 3982437, "gamma_signal": 351210, "vega_signal": 1104581, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772655000}, {"instrument": "SPX", "mid_signal": 1284578, "gamma_signal": -52717, "vega_signal": -699749, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772655000}, {"instrument": "SPX", "mid_signal": 202919, "gamma_signal": 26595, "vega_signal": -797024, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773772660000}, {"instrument": "SPX", "mid_signal": -1163921, "gamma_signal": 108468, "vega_signal": 1682634, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773772660000}, {"instrument": "SPX", "mid_signal": 325366, "gamma_signal": 5793, "vega_signal": 95282, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773772665000}, {"instrument": "SPX", "mid_signal": -2953217, "gamma_signal": 28397, "vega_signal": 258453, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773772665000}, {"instrument": "SPX", "mid_signal": -72952, "gamma_signal": -12131, "vega_signal": -149527, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772670000}, {"instrument": "SPX", "mid_signal": -1131426, "gamma_signal": 24831, "vega_signal": 4313985, "option_type": "P", "stock_price": 6720, "utc_time": 1773772670000}, {"instrument": "SPX", "mid_signal": 594279, "gamma_signal": 75494, "vega_signal": 1026958, "option_type": "C", "stock_price": 6720, "utc_time": 1773772675000}, {"instrument": "SPX", "mid_signal": -2737096, "gamma_signal": 207415, "vega_signal": 1392295, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772675000}, {"instrument": "SPX", "mid_signal": 161649, "gamma_signal": 755, "vega_signal": 7276619, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772680000}, {"instrument": "SPX", "mid_signal": 1410062, "gamma_signal": -56701, "vega_signal": -2346102, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773772680000}, {"instrument": "SPX", "mid_signal": 220944, "gamma_signal": 8222, "vega_signal": 2498745, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773772685000}, {"instrument": "SPX", "mid_signal": -192786, "gamma_signal": 14107, "vega_signal": 209274, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773772685000}, {"instrument": "SPX", "mid_signal": 2724115, "gamma_signal": 122316, "vega_signal": 1789836, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773772690000}, {"instrument": "SPX", "mid_signal": 1514123, "gamma_signal": -84714, "vega_signal": -1180010, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773772690000}, {"instrument": "SPX", "mid_signal": 4063051, "gamma_signal": 166865, "vega_signal": 2366628, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772695000}, {"instrument": "SPX", "mid_signal": -780551, "gamma_signal": 42704, "vega_signal": 1328727, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772695000}, {"instrument": "SPX", "mid_signal": -320063, "gamma_signal": -17977, "vega_signal": -244740, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772700000}, {"instrument": "SPX", "mid_signal": -869184, "gamma_signal": 49907, "vega_signal": 1241092, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773772700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772705000}, {"instrument": "SPX", "mid_signal": 265674, "gamma_signal": -16688, "vega_signal": -236684, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772705000}, {"instrument": "SPX", "mid_signal": 474400, "gamma_signal": 27733, "vega_signal": 376319, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773772710000}, {"instrument": "SPX", "mid_signal": -1984909, "gamma_signal": 50934, "vega_signal": 2524508, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773772710000}, {"instrument": "SPX", "mid_signal": -533581, "gamma_signal": -11114, "vega_signal": -175123, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773772715000}, {"instrument": "SPX", "mid_signal": -265283, "gamma_signal": 20490, "vega_signal": 323223, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772715000}, {"instrument": "SPX", "mid_signal": 297382, "gamma_signal": 28181, "vega_signal": 365113, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772720000}, {"instrument": "SPX", "mid_signal": -660155, "gamma_signal": 51044, "vega_signal": 665703, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773772720000}, {"instrument": "SPX", "mid_signal": 127084, "gamma_signal": -27446, "vega_signal": 18106152, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772725000}, {"instrument": "SPX", "mid_signal": -544728, "gamma_signal": 32083, "vega_signal": 454004, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772725000}, {"instrument": "SPX", "mid_signal": -366336, "gamma_signal": -19046, "vega_signal": -876204, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772730000}, {"instrument": "SPX", "mid_signal": -417439, "gamma_signal": 10695, "vega_signal": 1136201, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772730000}, {"instrument": "SPX", "mid_signal": 117595, "gamma_signal": 3483, "vega_signal": 37397, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773772735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772735000}, {"instrument": "SPX", "mid_signal": 446543, "gamma_signal": 5066, "vega_signal": 3320813, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773772740000}, {"instrument": "SPX", "mid_signal": -950370, "gamma_signal": 29258, "vega_signal": 4861428, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773772740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773772745000}, {"instrument": "SPX", "mid_signal": -1395881, "gamma_signal": 56264, "vega_signal": 710328, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773772745000}, {"instrument": "SPX", "mid_signal": 1415347, "gamma_signal": 25668, "vega_signal": 2146379, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773772750000}, {"instrument": "SPX", "mid_signal": -597857, "gamma_signal": 66846, "vega_signal": -2506448, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772750000}, {"instrument": "SPX", "mid_signal": -374160, "gamma_signal": -10589, "vega_signal": -1065835, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773772755000}, {"instrument": "SPX", "mid_signal": -3344134, "gamma_signal": 7046, "vega_signal": 86464, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773772755000}, {"instrument": "SPX", "mid_signal": -171353, "gamma_signal": -3886, "vega_signal": -62165, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773772760000}, {"instrument": "SPX", "mid_signal": 1370883, "gamma_signal": -91584, "vega_signal": -8614375, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773772760000}, {"instrument": "SPX", "mid_signal": 163510, "gamma_signal": 36980, "vega_signal": -2647157, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773772765000}, {"instrument": "SPX", "mid_signal": -43042, "gamma_signal": 11594, "vega_signal": 268092, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773772765000}, {"instrument": "SPX", "mid_signal": 627859, "gamma_signal": 28198, "vega_signal": 391850, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773772770000}, {"instrument": "SPX", "mid_signal": -681770, "gamma_signal": 18615, "vega_signal": 275994, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773772770000}, {"instrument": "SPX", "mid_signal": 112024, "gamma_signal": 9484, "vega_signal": 114617, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773772775000}, {"instrument": "SPX", "mid_signal": 1820135, "gamma_signal": -130773, "vega_signal": 937361, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772775000}, {"instrument": "SPX", "mid_signal": -4601887, "gamma_signal": -234550, "vega_signal": -4865974, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772780000}, {"instrument": "SPX", "mid_signal": 845010, "gamma_signal": -19235, "vega_signal": -1825866, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772780000}, {"instrument": "SPX", "mid_signal": 462667, "gamma_signal": 15076, "vega_signal": -96197, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773772785000}, {"instrument": "SPX", "mid_signal": -4525029, "gamma_signal": 181236, "vega_signal": 1722714, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772785000}, {"instrument": "SPX", "mid_signal": -2800517, "gamma_signal": -22567, "vega_signal": -8554143, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772790000}, {"instrument": "SPX", "mid_signal": -2012571, "gamma_signal": 183233, "vega_signal": -1688825, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772790000}, {"instrument": "SPX", "mid_signal": -1583368, "gamma_signal": -90095, "vega_signal": -1290973, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772795000}, {"instrument": "SPX", "mid_signal": -7191061, "gamma_signal": 402825, "vega_signal": 1163148, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772795000}, {"instrument": "SPX", "mid_signal": 637516, "gamma_signal": 2938, "vega_signal": 64586, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773772800000}, {"instrument": "SPX", "mid_signal": -1459416, "gamma_signal": -14200, "vega_signal": -343022, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772800000}, {"instrument": "SPX", "mid_signal": 410503, "gamma_signal": 28112, "vega_signal": 377891, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772805000}, {"instrument": "SPX", "mid_signal": -523250, "gamma_signal": 14089, "vega_signal": 182544, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772805000}, {"instrument": "SPX", "mid_signal": 36679, "gamma_signal": 4608, "vega_signal": 67951, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773772810000}, {"instrument": "SPX", "mid_signal": -39380, "gamma_signal": 5236, "vega_signal": -13213102, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772810000}, {"instrument": "SPX", "mid_signal": 2677107, "gamma_signal": 230208, "vega_signal": 3942309, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772815000}, {"instrument": "SPX", "mid_signal": 3307306, "gamma_signal": 10837, "vega_signal": 76262, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773772815000}, {"instrument": "SPX", "mid_signal": -3166000, "gamma_signal": -103369, "vega_signal": -2339614, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773772820000}, {"instrument": "SPX", "mid_signal": -1773305, "gamma_signal": 296916, "vega_signal": 4028864, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772820000}, {"instrument": "SPX", "mid_signal": 328188, "gamma_signal": 25743, "vega_signal": 899461, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773772825000}, {"instrument": "SPX", "mid_signal": 3900944, "gamma_signal": -172973, "vega_signal": -2295196, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772825000}, {"instrument": "SPX", "mid_signal": 2477397, "gamma_signal": 171703, "vega_signal": 2280168, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773772830000}, {"instrument": "SPX", "mid_signal": 2213758, "gamma_signal": -85701, "vega_signal": -1127685, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773772830000}, {"instrument": "SPX", "mid_signal": -58591, "gamma_signal": -4003, "vega_signal": -47274, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773772835000}, {"instrument": "SPX", "mid_signal": -1672096, "gamma_signal": 62279, "vega_signal": 779084, "option_type": "P", "stock_price": 6721.85, "utc_time": 1773772835000}, {"instrument": "SPX", "mid_signal": -635456, "gamma_signal": -17125, "vega_signal": -1096407, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773772840000}, {"instrument": "SPX", "mid_signal": 546210, "gamma_signal": -66831, "vega_signal": -96878, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773772840000}, {"instrument": "SPX", "mid_signal": 778621, "gamma_signal": 42406, "vega_signal": 566987, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773772845000}, {"instrument": "SPX", "mid_signal": -984209, "gamma_signal": 80938, "vega_signal": 192990, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773772845000}, {"instrument": "SPX", "mid_signal": 986469, "gamma_signal": 104842, "vega_signal": 1358063, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772850000}, {"instrument": "SPX", "mid_signal": 308869, "gamma_signal": -2007, "vega_signal": -2533939, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773772850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772855000}, {"instrument": "SPX", "mid_signal": -921283, "gamma_signal": 151917, "vega_signal": 2190417, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773772855000}, {"instrument": "SPX", "mid_signal": 816676, "gamma_signal": 33865, "vega_signal": 466292, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773772860000}, {"instrument": "SPX", "mid_signal": 302590, "gamma_signal": -6629, "vega_signal": 81191, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772860000}, {"instrument": "SPX", "mid_signal": 2457433, "gamma_signal": 182895, "vega_signal": 1461786, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772865000}, {"instrument": "SPX", "mid_signal": -3250532, "gamma_signal": -23532, "vega_signal": -280446, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772865000}, {"instrument": "SPX", "mid_signal": 534563, "gamma_signal": 51625, "vega_signal": 2445826, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772870000}, {"instrument": "SPX", "mid_signal": -277606, "gamma_signal": 27710, "vega_signal": -5956065, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772870000}, {"instrument": "SPX", "mid_signal": 437451, "gamma_signal": -14483, "vega_signal": -150573, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772875000}, {"instrument": "SPX", "mid_signal": 894058, "gamma_signal": -50519, "vega_signal": -689131, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772875000}, {"instrument": "SPX", "mid_signal": -1566832, "gamma_signal": -63404, "vega_signal": -2487683, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772880000}, {"instrument": "SPX", "mid_signal": -616982, "gamma_signal": -10542, "vega_signal": 2555623, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772880000}, {"instrument": "SPX", "mid_signal": 2957462, "gamma_signal": 168830, "vega_signal": 923835, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772885000}, {"instrument": "SPX", "mid_signal": 1739707, "gamma_signal": -134106, "vega_signal": -1876948, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772885000}, {"instrument": "SPX", "mid_signal": -335399, "gamma_signal": 19334, "vega_signal": 221665, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772890000}, {"instrument": "SPX", "mid_signal": 1315026, "gamma_signal": -120743, "vega_signal": -1841924, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772890000}, {"instrument": "SPX", "mid_signal": -97959, "gamma_signal": 24623, "vega_signal": 306202, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772895000}, {"instrument": "SPX", "mid_signal": -1817658, "gamma_signal": 29998, "vega_signal": 16332257, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772895000}, {"instrument": "SPX", "mid_signal": 480339, "gamma_signal": 14119, "vega_signal": 205978, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773772900000}, {"instrument": "SPX", "mid_signal": -98290, "gamma_signal": 49946, "vega_signal": 968352, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773772900000}, {"instrument": "SPX", "mid_signal": 1215469, "gamma_signal": 55915, "vega_signal": 2278098, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772905000}, {"instrument": "SPX", "mid_signal": 127069, "gamma_signal": -5815, "vega_signal": -61645, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772905000}, {"instrument": "SPX", "mid_signal": -1433722, "gamma_signal": -122448, "vega_signal": -1570005, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772910000}, {"instrument": "SPX", "mid_signal": -565801, "gamma_signal": 25284, "vega_signal": 311665, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772910000}, {"instrument": "SPX", "mid_signal": 591248, "gamma_signal": 134463, "vega_signal": 1511210, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773772915000}, {"instrument": "SPX", "mid_signal": -17024, "gamma_signal": -192, "vega_signal": -7367, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772915000}, {"instrument": "SPX", "mid_signal": -2311107, "gamma_signal": -158045, "vega_signal": -2956958, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773772920000}, {"instrument": "SPX", "mid_signal": -9044321, "gamma_signal": 355000, "vega_signal": 4512597, "option_type": "P", "stock_price": 6719.25, "utc_time": 1773772920000}, {"instrument": "SPX", "mid_signal": 935829, "gamma_signal": 62456, "vega_signal": 816557, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772925000}, {"instrument": "SPX", "mid_signal": 3313757, "gamma_signal": -93382, "vega_signal": -4041122, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773772930000}, {"instrument": "SPX", "mid_signal": -771447, "gamma_signal": 42278, "vega_signal": 610977, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772930000}, {"instrument": "SPX", "mid_signal": 19534, "gamma_signal": 21142, "vega_signal": 412166, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772935000}, {"instrument": "SPX", "mid_signal": -1476360, "gamma_signal": 105668, "vega_signal": -4101318, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772935000}, {"instrument": "SPX", "mid_signal": -1075332, "gamma_signal": -36635, "vega_signal": -514211, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772940000}, {"instrument": "SPX", "mid_signal": 5123587, "gamma_signal": 159370, "vega_signal": 2301127, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772945000}, {"instrument": "SPX", "mid_signal": 614836, "gamma_signal": -35128, "vega_signal": -474656, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772945000}, {"instrument": "SPX", "mid_signal": 207516, "gamma_signal": 18106, "vega_signal": 229306, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772950000}, {"instrument": "SPX", "mid_signal": 3630438, "gamma_signal": -196933, "vega_signal": -2707728, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772950000}, {"instrument": "SPX", "mid_signal": -126046, "gamma_signal": -22404, "vega_signal": -305658, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773772955000}, {"instrument": "SPX", "mid_signal": -1645124, "gamma_signal": 111408, "vega_signal": 611453, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773772955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773772960000}, {"instrument": "SPX", "mid_signal": -3723983, "gamma_signal": 183958, "vega_signal": 2867920, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772960000}, {"instrument": "SPX", "mid_signal": -187185, "gamma_signal": -5603, "vega_signal": -79817, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772965000}, {"instrument": "SPX", "mid_signal": 1113578, "gamma_signal": 176663, "vega_signal": 2402527, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772965000}, {"instrument": "SPX", "mid_signal": 320702, "gamma_signal": 18199, "vega_signal": 241563, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773772970000}, {"instrument": "SPX", "mid_signal": 2370803, "gamma_signal": -126123, "vega_signal": -1682462, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773772970000}, {"instrument": "SPX", "mid_signal": -186527, "gamma_signal": -1303, "vega_signal": -2384717, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773772975000}, {"instrument": "SPX", "mid_signal": 240410, "gamma_signal": -15038, "vega_signal": -186683, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773772975000}, {"instrument": "SPX", "mid_signal": 3111072, "gamma_signal": 183509, "vega_signal": 2378848, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772980000}, {"instrument": "SPX", "mid_signal": -1211089, "gamma_signal": 106869, "vega_signal": 1672700, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772980000}, {"instrument": "SPX", "mid_signal": -498679, "gamma_signal": 12058, "vega_signal": -6476337, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772985000}, {"instrument": "SPX", "mid_signal": 362110, "gamma_signal": -18359, "vega_signal": -276008, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773772985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773772990000}, {"instrument": "SPX", "mid_signal": -543742, "gamma_signal": 34435, "vega_signal": 464111, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773772990000}, {"instrument": "SPX", "mid_signal": 750242, "gamma_signal": 73002, "vega_signal": 1277721, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773772995000}, {"instrument": "SPX", "mid_signal": 3190505, "gamma_signal": -198461, "vega_signal": -2624277, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773772995000}, {"instrument": "SPX", "mid_signal": 3733981, "gamma_signal": 220252, "vega_signal": 2855148, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773773000000}, {"instrument": "SPX", "mid_signal": -6055837, "gamma_signal": 318781, "vega_signal": 4124629, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773773000000}, {"instrument": "SPX", "mid_signal": -31740, "gamma_signal": -12099, "vega_signal": -153233, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773773005000}, {"instrument": "SPX", "mid_signal": 1964086, "gamma_signal": -145812, "vega_signal": -2057694, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773773005000}, {"instrument": "SPX", "mid_signal": 2491689, "gamma_signal": 149197, "vega_signal": 1931017, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773773010000}, {"instrument": "SPX", "mid_signal": -681939, "gamma_signal": 60727, "vega_signal": 955462, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773773010000}, {"instrument": "SPX", "mid_signal": 376417, "gamma_signal": 36664, "vega_signal": 477448, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773773015000}, {"instrument": "SPX", "mid_signal": 97412, "gamma_signal": -8675, "vega_signal": -136484, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773773015000}, {"instrument": "SPX", "mid_signal": 243610, "gamma_signal": 13025, "vega_signal": 877200, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773773020000}, {"instrument": "SPX", "mid_signal": -4709372, "gamma_signal": 273760, "vega_signal": 3652389, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773773020000}, {"instrument": "SPX", "mid_signal": 3163485, "gamma_signal": 190034, "vega_signal": 2466099, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773025000}, {"instrument": "SPX", "mid_signal": 829141, "gamma_signal": -50153, "vega_signal": -675726, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773025000}, {"instrument": "SPX", "mid_signal": 26259, "gamma_signal": 8877, "vega_signal": 128973, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773773030000}, {"instrument": "SPX", "mid_signal": 1176419, "gamma_signal": -19478, "vega_signal": -246115, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773030000}, {"instrument": "SPX", "mid_signal": -141382, "gamma_signal": -13762, "vega_signal": -172803, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773773035000}, {"instrument": "SPX", "mid_signal": 243663, "gamma_signal": -19259, "vega_signal": 516212, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773035000}, {"instrument": "SPX", "mid_signal": -309016, "gamma_signal": -18184, "vega_signal": -231772, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773773040000}, {"instrument": "SPX", "mid_signal": -5664080, "gamma_signal": 85251, "vega_signal": 2074736, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773773045000}, {"instrument": "SPX", "mid_signal": -97411, "gamma_signal": 8675, "vega_signal": 136482, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773773045000}, {"instrument": "SPX", "mid_signal": -83817, "gamma_signal": -9740, "vega_signal": -123103, "option_type": "C", "stock_price": 6720.25, "utc_time": 1773773050000}, {"instrument": "SPX", "mid_signal": -177025, "gamma_signal": 2775, "vega_signal": 796159, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773050000}, {"instrument": "SPX", "mid_signal": -878829, "gamma_signal": -68485, "vega_signal": -864337, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773773055000}, {"instrument": "SPX", "mid_signal": 530640, "gamma_signal": -13762, "vega_signal": -172770, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773773055000}, {"instrument": "SPX", "mid_signal": 706838, "gamma_signal": 68804, "vega_signal": 863925, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773773060000}, {"instrument": "SPX", "mid_signal": 4435439, "gamma_signal": -87331, "vega_signal": -10353858, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773773060000}, {"instrument": "SPX", "mid_signal": -400063, "gamma_signal": -17215, "vega_signal": -232050, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773773065000}, {"instrument": "SPX", "mid_signal": 2256369, "gamma_signal": -108887, "vega_signal": -1405464, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773773065000}, {"instrument": "SPX", "mid_signal": 6175265, "gamma_signal": 346222, "vega_signal": -454851, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773773070000}, {"instrument": "SPX", "mid_signal": 1817412, "gamma_signal": -116825, "vega_signal": -1593095, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773773070000}, {"instrument": "SPX", "mid_signal": 2713754, "gamma_signal": -4312, "vega_signal": 621465, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773075000}, {"instrument": "SPX", "mid_signal": 886479, "gamma_signal": -61809, "vega_signal": 1954701, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773075000}, {"instrument": "SPX", "mid_signal": 2368678, "gamma_signal": 101778, "vega_signal": 2260281, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773080000}, {"instrument": "SPX", "mid_signal": 1975151, "gamma_signal": -126802, "vega_signal": -1736277, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773080000}, {"instrument": "SPX", "mid_signal": 1557413, "gamma_signal": 86515, "vega_signal": 237908, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773085000}, {"instrument": "SPX", "mid_signal": -1915919, "gamma_signal": 88294, "vega_signal": -435777, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773773085000}, {"instrument": "SPX", "mid_signal": -24236, "gamma_signal": -55934, "vega_signal": 1313949, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773090000}, {"instrument": "SPX", "mid_signal": -9401735, "gamma_signal": 288383, "vega_signal": 6393040, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773090000}, {"instrument": "SPX", "mid_signal": 478656, "gamma_signal": 37823, "vega_signal": 483997, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773095000}, {"instrument": "SPX", "mid_signal": -833649, "gamma_signal": 21637, "vega_signal": 333720, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773095000}, {"instrument": "SPX", "mid_signal": 1284504, "gamma_signal": 110822, "vega_signal": 1378122, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773773100000}, {"instrument": "SPX", "mid_signal": 6391891, "gamma_signal": -368052, "vega_signal": -2881848, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773100000}, {"instrument": "SPX", "mid_signal": -815441, "gamma_signal": -64889, "vega_signal": -803554, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773105000}, {"instrument": "SPX", "mid_signal": 1909454, "gamma_signal": 8284, "vega_signal": 25569, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773105000}, {"instrument": "SPX", "mid_signal": 1903206, "gamma_signal": 140142, "vega_signal": 1747201, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773110000}, {"instrument": "SPX", "mid_signal": -661829, "gamma_signal": 35835, "vega_signal": 575216, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773110000}, {"instrument": "SPX", "mid_signal": -873405, "gamma_signal": 42101, "vega_signal": 152700, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773773115000}, {"instrument": "SPX", "mid_signal": 1970248, "gamma_signal": 49180, "vega_signal": 358743, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773115000}, {"instrument": "SPX", "mid_signal": 1199687, "gamma_signal": -60412, "vega_signal": -735860, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773120000}, {"instrument": "SPX", "mid_signal": -1513503, "gamma_signal": -145940, "vega_signal": -2295595, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773120000}, {"instrument": "SPX", "mid_signal": 3080725, "gamma_signal": 51816, "vega_signal": 8088866, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773125000}, {"instrument": "SPX", "mid_signal": 3811023, "gamma_signal": -203401, "vega_signal": -2617676, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773125000}, {"instrument": "SPX", "mid_signal": -1356, "gamma_signal": 39572, "vega_signal": 461560, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773773130000}, {"instrument": "SPX", "mid_signal": 565627, "gamma_signal": -21626, "vega_signal": -1085949, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773773130000}, {"instrument": "SPX", "mid_signal": -417297, "gamma_signal": -48530, "vega_signal": -606730, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773135000}, {"instrument": "SPX", "mid_signal": -1126980, "gamma_signal": -69370, "vega_signal": -1127169, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773135000}, {"instrument": "SPX", "mid_signal": -335324, "gamma_signal": -3746, "vega_signal": -971719, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773140000}, {"instrument": "SPX", "mid_signal": -95778, "gamma_signal": 8682, "vega_signal": 133405, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773140000}, {"instrument": "SPX", "mid_signal": -564118, "gamma_signal": -35428, "vega_signal": -97840, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773145000}, {"instrument": "SPX", "mid_signal": 799687, "gamma_signal": -15019, "vega_signal": -177237, "option_type": "P", "stock_price": 6719, "utc_time": 1773773145000}, {"instrument": "SPX", "mid_signal": -92153, "gamma_signal": -1365, "vega_signal": -22228, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773150000}, {"instrument": "SPX", "mid_signal": 408556, "gamma_signal": -28968, "vega_signal": -396853, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773150000}, {"instrument": "SPX", "mid_signal": 1417658, "gamma_signal": 69429, "vega_signal": 901202, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773155000}, {"instrument": "SPX", "mid_signal": 2888164, "gamma_signal": -139123, "vega_signal": -6709291, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773773155000}, {"instrument": "SPX", "mid_signal": -428187, "gamma_signal": -24424, "vega_signal": -322411, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773773160000}, {"instrument": "SPX", "mid_signal": 195236, "gamma_signal": -14742, "vega_signal": -202856, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773773160000}, {"instrument": "SPX", "mid_signal": -617745, "gamma_signal": -34636, "vega_signal": -442314, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773165000}, {"instrument": "SPX", "mid_signal": 225666, "gamma_signal": -39394, "vega_signal": -585982, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773165000}, {"instrument": "SPX", "mid_signal": -2335078, "gamma_signal": -69597, "vega_signal": -12331436, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773170000}, {"instrument": "SPX", "mid_signal": 2190257, "gamma_signal": -86171, "vega_signal": -1101768, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773170000}, {"instrument": "SPX", "mid_signal": -1238943, "gamma_signal": -74721, "vega_signal": -58586, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773175000}, {"instrument": "SPX", "mid_signal": -910051, "gamma_signal": -67957, "vega_signal": -3505427, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773175000}, {"instrument": "SPX", "mid_signal": 1097701, "gamma_signal": 36507, "vega_signal": 2206103, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773180000}, {"instrument": "SPX", "mid_signal": -265823, "gamma_signal": -4438, "vega_signal": -665072, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773185000}, {"instrument": "SPX", "mid_signal": -667903, "gamma_signal": 356, "vega_signal": 10105, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773185000}, {"instrument": "SPX", "mid_signal": 5260404, "gamma_signal": 245323, "vega_signal": 3194130, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773190000}, {"instrument": "SPX", "mid_signal": -52953, "gamma_signal": 4866, "vega_signal": 87034, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773190000}, {"instrument": "SPX", "mid_signal": 86750, "gamma_signal": 1815, "vega_signal": 846498, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773195000}, {"instrument": "SPX", "mid_signal": -1124631, "gamma_signal": 11392, "vega_signal": 2884996, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773195000}, {"instrument": "SPX", "mid_signal": -2456535, "gamma_signal": -98096, "vega_signal": -3907031, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773200000}, {"instrument": "SPX", "mid_signal": 23287, "gamma_signal": -104448, "vega_signal": 1956003, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773200000}, {"instrument": "SPX", "mid_signal": 4013145, "gamma_signal": 172238, "vega_signal": -5672500, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773205000}, {"instrument": "SPX", "mid_signal": 1294743, "gamma_signal": -64846, "vega_signal": -956968, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773205000}, {"instrument": "SPX", "mid_signal": -4894051, "gamma_signal": 20802, "vega_signal": 142183, "option_type": "C", "stock_price": 6721, "utc_time": 1773773210000}, {"instrument": "SPX", "mid_signal": 7332887, "gamma_signal": -327151, "vega_signal": -4179289, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773210000}, {"instrument": "SPX", "mid_signal": 113868, "gamma_signal": 47431, "vega_signal": -296560, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773215000}, {"instrument": "SPX", "mid_signal": -4876644, "gamma_signal": 9209, "vega_signal": 179534, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773215000}, {"instrument": "SPX", "mid_signal": -53087, "gamma_signal": 121172, "vega_signal": -13322828, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773220000}, {"instrument": "SPX", "mid_signal": 2124509, "gamma_signal": -101773, "vega_signal": -2895549, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773220000}, {"instrument": "SPX", "mid_signal": 1646609, "gamma_signal": 120595, "vega_signal": -265208, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773225000}, {"instrument": "SPX", "mid_signal": -318085, "gamma_signal": 3695, "vega_signal": 969860, "option_type": "P", "stock_price": 6721, "utc_time": 1773773225000}, {"instrument": "SPX", "mid_signal": -2393091, "gamma_signal": -232300, "vega_signal": -2872574, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773230000}, {"instrument": "SPX", "mid_signal": 6270131, "gamma_signal": -294187, "vega_signal": -4375755, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773230000}, {"instrument": "SPX", "mid_signal": -1432630, "gamma_signal": -119337, "vega_signal": -1468126, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773235000}, {"instrument": "SPX", "mid_signal": 1234322, "gamma_signal": -66396, "vega_signal": -842166, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773235000}, {"instrument": "SPX", "mid_signal": -230512, "gamma_signal": -29480, "vega_signal": -332501, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773240000}, {"instrument": "SPX", "mid_signal": -361597, "gamma_signal": 57620, "vega_signal": 746635, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773240000}, {"instrument": "SPX", "mid_signal": -9488927, "gamma_signal": -590553, "vega_signal": 3111125, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773773245000}, {"instrument": "SPX", "mid_signal": -1623333, "gamma_signal": 141462, "vega_signal": 1459641, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773245000}, {"instrument": "SPX", "mid_signal": -664838, "gamma_signal": -68723, "vega_signal": -8045797, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773250000}, {"instrument": "SPX", "mid_signal": 391926, "gamma_signal": 7062, "vega_signal": -114762, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773250000}, {"instrument": "SPX", "mid_signal": -6135608, "gamma_signal": -224759, "vega_signal": -3774253, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773255000}, {"instrument": "SPX", "mid_signal": 414516, "gamma_signal": -66395, "vega_signal": -101105, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773255000}, {"instrument": "SPX", "mid_signal": -4398095, "gamma_signal": -187495, "vega_signal": -1273001, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773260000}, {"instrument": "SPX", "mid_signal": 704705, "gamma_signal": -42623, "vega_signal": -542748, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773260000}, {"instrument": "SPX", "mid_signal": 1118459, "gamma_signal": 91050, "vega_signal": 1994551, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773773265000}, {"instrument": "SPX", "mid_signal": -4601903, "gamma_signal": 184821, "vega_signal": 4852553, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773265000}, {"instrument": "SPX", "mid_signal": 3856431, "gamma_signal": 208714, "vega_signal": 2549509, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773270000}, {"instrument": "SPX", "mid_signal": -1420545, "gamma_signal": 87609, "vega_signal": 7904486, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773275000}, {"instrument": "SPX", "mid_signal": -265105, "gamma_signal": 32673, "vega_signal": -8241611, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773280000}, {"instrument": "SPX", "mid_signal": 485165, "gamma_signal": -14848, "vega_signal": -1712682, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773280000}, {"instrument": "SPX", "mid_signal": 1707837, "gamma_signal": 55892, "vega_signal": 9636755, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773285000}, {"instrument": "SPX", "mid_signal": -162042, "gamma_signal": -7050, "vega_signal": 1663826, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773285000}, {"instrument": "SPX", "mid_signal": -3424429, "gamma_signal": -191524, "vega_signal": -2331410, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773290000}, {"instrument": "SPX", "mid_signal": 156541, "gamma_signal": 15515, "vega_signal": 178761, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773295000}, {"instrument": "SPX", "mid_signal": -1172905, "gamma_signal": 88592, "vega_signal": 1163855, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773300000}, {"instrument": "SPX", "mid_signal": -54396, "gamma_signal": 1148, "vega_signal": 365175, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773300000}, {"instrument": "SPX", "mid_signal": -990935, "gamma_signal": -40355, "vega_signal": -1763815, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773305000}, {"instrument": "SPX", "mid_signal": 246863, "gamma_signal": -11362, "vega_signal": -114071, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773773305000}, {"instrument": "SPX", "mid_signal": -864106, "gamma_signal": -34385, "vega_signal": -436250, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773310000}, {"instrument": "SPX", "mid_signal": -926931, "gamma_signal": 72422, "vega_signal": 808922, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773310000}, {"instrument": "SPX", "mid_signal": -1893536, "gamma_signal": -33976, "vega_signal": 1891109, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773315000}, {"instrument": "SPX", "mid_signal": 1959292, "gamma_signal": -73361, "vega_signal": -7989361, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773773315000}, {"instrument": "SPX", "mid_signal": 1486350, "gamma_signal": 112172, "vega_signal": 1318950, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773320000}, {"instrument": "SPX", "mid_signal": -4142058, "gamma_signal": 305540, "vega_signal": 3896159, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773320000}, {"instrument": "SPX", "mid_signal": -190593, "gamma_signal": -9427, "vega_signal": 779199, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773325000}, {"instrument": "SPX", "mid_signal": -427327, "gamma_signal": 18794, "vega_signal": 219591, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773325000}, {"instrument": "SPX", "mid_signal": 717420, "gamma_signal": 73063, "vega_signal": 842493, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773330000}, {"instrument": "SPX", "mid_signal": -515576, "gamma_signal": 15518, "vega_signal": 178788, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773330000}, {"instrument": "SPX", "mid_signal": 1365358, "gamma_signal": 14915, "vega_signal": 3882909, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773335000}, {"instrument": "SPX", "mid_signal": 126637, "gamma_signal": 13444, "vega_signal": -722267, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773340000}, {"instrument": "SPX", "mid_signal": -117712, "gamma_signal": 10542, "vega_signal": 150779, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773340000}, {"instrument": "SPX", "mid_signal": -734432, "gamma_signal": -56387, "vega_signal": -658821, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773345000}, {"instrument": "SPX", "mid_signal": -91177, "gamma_signal": -10459, "vega_signal": 745500, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773773345000}, {"instrument": "SPX", "mid_signal": 276450, "gamma_signal": 15764, "vega_signal": 1749699, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773350000}, {"instrument": "SPX", "mid_signal": -286415, "gamma_signal": 24434, "vega_signal": 336969, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773350000}, {"instrument": "SPX", "mid_signal": -3946143, "gamma_signal": -175134, "vega_signal": -2184258, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773355000}, {"instrument": "SPX", "mid_signal": -1886705, "gamma_signal": 125390, "vega_signal": 653590, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773360000}, {"instrument": "SPX", "mid_signal": 1560023, "gamma_signal": -136674, "vega_signal": -1203729, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773360000}, {"instrument": "SPX", "mid_signal": 2454585, "gamma_signal": 216224, "vega_signal": 2496132, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773365000}, {"instrument": "SPX", "mid_signal": 24661, "gamma_signal": -2123, "vega_signal": -46955, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773773365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773370000}, {"instrument": "SPX", "mid_signal": 3424837, "gamma_signal": 191546, "vega_signal": 2331688, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773375000}, {"instrument": "SPX", "mid_signal": -580940, "gamma_signal": 10994, "vega_signal": 127360, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773380000}, {"instrument": "SPX", "mid_signal": 117712, "gamma_signal": -10542, "vega_signal": -150779, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773385000}, {"instrument": "SPX", "mid_signal": -347744, "gamma_signal": 3803, "vega_signal": 970140, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773385000}, {"instrument": "SPX", "mid_signal": 1413507, "gamma_signal": 144680, "vega_signal": 1590454, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773390000}, {"instrument": "SPX", "mid_signal": -322442, "gamma_signal": 19868, "vega_signal": 229844, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773390000}, {"instrument": "SPX", "mid_signal": 12702, "gamma_signal": 17803, "vega_signal": -1418370, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773395000}, {"instrument": "SPX", "mid_signal": -124837, "gamma_signal": 26512, "vega_signal": 305498, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773395000}, {"instrument": "SPX", "mid_signal": 500446, "gamma_signal": 19827, "vega_signal": 1147316, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773400000}, {"instrument": "SPX", "mid_signal": 157123, "gamma_signal": -13986, "vega_signal": -176752, "option_type": "P", "stock_price": 6721, "utc_time": 1773773400000}, {"instrument": "SPX", "mid_signal": -436201, "gamma_signal": -27867, "vega_signal": -321443, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773405000}, {"instrument": "SPX", "mid_signal": -140827, "gamma_signal": 30200, "vega_signal": 424136, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773405000}, {"instrument": "SPX", "mid_signal": -473712, "gamma_signal": -25102, "vega_signal": -278505, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773410000}, {"instrument": "SPX", "mid_signal": 2799983, "gamma_signal": -423101, "vega_signal": -6849318, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773410000}, {"instrument": "SPX", "mid_signal": 1394232, "gamma_signal": 47242, "vega_signal": 582056, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773773415000}, {"instrument": "SPX", "mid_signal": 9101925, "gamma_signal": -282933, "vega_signal": -19633150, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773773415000}, {"instrument": "SPX", "mid_signal": -841412, "gamma_signal": -52902, "vega_signal": -592236, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773420000}, {"instrument": "SPX", "mid_signal": 4623296, "gamma_signal": -92356, "vega_signal": -253766, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773420000}, {"instrument": "SPX", "mid_signal": 1399799, "gamma_signal": 61366, "vega_signal": 2498674, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773425000}, {"instrument": "SPX", "mid_signal": 2826477, "gamma_signal": -35503, "vega_signal": -9097583, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773425000}, {"instrument": "SPX", "mid_signal": -248160, "gamma_signal": -19612, "vega_signal": -217619, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773430000}, {"instrument": "SPX", "mid_signal": -317750, "gamma_signal": 24785, "vega_signal": 347205, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773435000}, {"instrument": "SPX", "mid_signal": -1456287, "gamma_signal": 57990, "vega_signal": 626848, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773440000}, {"instrument": "SPX", "mid_signal": 3976684, "gamma_signal": -7070, "vega_signal": -121518, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773440000}, {"instrument": "SPX", "mid_signal": 157939, "gamma_signal": 627, "vega_signal": 7233624, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773445000}, {"instrument": "SPX", "mid_signal": -729416, "gamma_signal": 45398, "vega_signal": 1459823, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773445000}, {"instrument": "SPX", "mid_signal": 688002, "gamma_signal": 11050, "vega_signal": 150747, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773450000}, {"instrument": "SPX", "mid_signal": -942683, "gamma_signal": 83912, "vega_signal": 1060447, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773450000}, {"instrument": "SPX", "mid_signal": -248178, "gamma_signal": -19613, "vega_signal": -217636, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773455000}, {"instrument": "SPX", "mid_signal": -156643, "gamma_signal": 611, "vega_signal": 2897471, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773455000}, {"instrument": "SPX", "mid_signal": 157031, "gamma_signal": 16073, "vega_signal": 176688, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773460000}, {"instrument": "SPX", "mid_signal": 54307, "gamma_signal": -5473, "vega_signal": -86403, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773460000}, {"instrument": "SPX", "mid_signal": 4054961, "gamma_signal": 241766, "vega_signal": 2787862, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773465000}, {"instrument": "SPX", "mid_signal": -292326, "gamma_signal": 3621, "vega_signal": 958026, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773465000}, {"instrument": "SPX", "mid_signal": -3256052, "gamma_signal": -211333, "vega_signal": -2474779, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773470000}, {"instrument": "SPX", "mid_signal": 2262536, "gamma_signal": -32262, "vega_signal": -8883540, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773470000}, {"instrument": "SPX", "mid_signal": 51654, "gamma_signal": 7169, "vega_signal": 83188, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773773475000}, {"instrument": "SPX", "mid_signal": -232160, "gamma_signal": -28871, "vega_signal": 2414503, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773773475000}, {"instrument": "SPX", "mid_signal": -851238, "gamma_signal": 874, "vega_signal": -39428, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773480000}, {"instrument": "SPX", "mid_signal": -945591, "gamma_signal": 65342, "vega_signal": -1098648, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773480000}, {"instrument": "SPX", "mid_signal": 1542736, "gamma_signal": 114880, "vega_signal": -5860215, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773485000}, {"instrument": "SPX", "mid_signal": -304472, "gamma_signal": -19284, "vega_signal": -896120, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773773490000}, {"instrument": "SPX", "mid_signal": -230226, "gamma_signal": 17605, "vega_signal": 211964, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773490000}, {"instrument": "SPX", "mid_signal": 52116, "gamma_signal": 7173, "vega_signal": 115930, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773495000}, {"instrument": "SPX", "mid_signal": 404063, "gamma_signal": -919, "vega_signal": 56016, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773773495000}, {"instrument": "SPX", "mid_signal": 448983, "gamma_signal": -62443, "vega_signal": -658989, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773773500000}, {"instrument": "SPX", "mid_signal": -930104, "gamma_signal": 199208, "vega_signal": -10880427, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773773500000}, {"instrument": "SPX", "mid_signal": -4371065, "gamma_signal": -206704, "vega_signal": -2016146, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773773505000}, {"instrument": "SPX", "mid_signal": -2265857, "gamma_signal": 128522, "vega_signal": -368468, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773773505000}, {"instrument": "SPX", "mid_signal": -3038281, "gamma_signal": -135489, "vega_signal": -2123614, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773773510000}, {"instrument": "SPX", "mid_signal": 1305843, "gamma_signal": -100612, "vega_signal": -2327653, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773773510000}, {"instrument": "SPX", "mid_signal": -12215097, "gamma_signal": -397406, "vega_signal": -17639089, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773773515000}, {"instrument": "SPX", "mid_signal": -3645087, "gamma_signal": 10773, "vega_signal": 813625, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773773515000}, {"instrument": "SPX", "mid_signal": -1629255, "gamma_signal": -27706, "vega_signal": -2198250, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773773520000}, {"instrument": "SPX", "mid_signal": 2314493, "gamma_signal": -156882, "vega_signal": -1831799, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773773520000}, {"instrument": "SPX", "mid_signal": -1480715, "gamma_signal": -114181, "vega_signal": -2097986, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773773525000}, {"instrument": "SPX", "mid_signal": -2490609, "gamma_signal": 38785, "vega_signal": 248639, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773773525000}, {"instrument": "SPX", "mid_signal": -533770, "gamma_signal": -29152, "vega_signal": -327889, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773530000}, {"instrument": "SPX", "mid_signal": -51508, "gamma_signal": 5337, "vega_signal": 81945, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773530000}, {"instrument": "SPX", "mid_signal": 5168344, "gamma_signal": 154615, "vega_signal": 6449225, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773535000}, {"instrument": "SPX", "mid_signal": -4441964, "gamma_signal": 242729, "vega_signal": -12999, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773773535000}, {"instrument": "SPX", "mid_signal": -506309, "gamma_signal": -81186, "vega_signal": 744022, "option_type": "C", "stock_price": 6723.5, "utc_time": 1773773540000}, {"instrument": "SPX", "mid_signal": -412958, "gamma_signal": 22909, "vega_signal": 245906, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773773540000}, {"instrument": "SPX", "mid_signal": 298427, "gamma_signal": -31553, "vega_signal": -293419, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773545000}, {"instrument": "SPX", "mid_signal": 686563, "gamma_signal": -59895, "vega_signal": 754434, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773545000}, {"instrument": "SPX", "mid_signal": -2564899, "gamma_signal": -140117, "vega_signal": -1568479, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773550000}, {"instrument": "SPX", "mid_signal": -1427722, "gamma_signal": 105955, "vega_signal": 2078522, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773550000}, {"instrument": "SPX", "mid_signal": -240514, "gamma_signal": -51835, "vega_signal": -545065, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773555000}, {"instrument": "SPX", "mid_signal": 225690, "gamma_signal": -17841, "vega_signal": -207674, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773555000}, {"instrument": "SPX", "mid_signal": 1229683, "gamma_signal": 67078, "vega_signal": 750767, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773560000}, {"instrument": "SPX", "mid_signal": -50517, "gamma_signal": -7161, "vega_signal": -80741, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773565000}, {"instrument": "SPX", "mid_signal": -225696, "gamma_signal": 17841, "vega_signal": 207680, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773570000}, {"instrument": "SPX", "mid_signal": 328800, "gamma_signal": -18419, "vega_signal": 3566013, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773570000}, {"instrument": "SPX", "mid_signal": -117542, "gamma_signal": 7150, "vega_signal": -17154, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773575000}, {"instrument": "SPX", "mid_signal": -49917, "gamma_signal": 11733, "vega_signal": 80041, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773575000}, {"instrument": "SPX", "mid_signal": 302028, "gamma_signal": 101327, "vega_signal": 1055424, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773580000}, {"instrument": "SPX", "mid_signal": -330169, "gamma_signal": 7311, "vega_signal": 964423, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773580000}, {"instrument": "SPX", "mid_signal": -209109, "gamma_signal": -35970, "vega_signal": 6557286, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773585000}, {"instrument": "SPX", "mid_signal": 1120391, "gamma_signal": 39858, "vega_signal": -537042, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773773585000}, {"instrument": "SPX", "mid_signal": -324960, "gamma_signal": -3805, "vega_signal": -969790, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773773590000}, {"instrument": "SPX", "mid_signal": -531289, "gamma_signal": 49287, "vega_signal": 620747, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773595000}, {"instrument": "SPX", "mid_signal": -494450, "gamma_signal": 30886, "vega_signal": 1916571, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773595000}, {"instrument": "SPX", "mid_signal": -3600762, "gamma_signal": -104613, "vega_signal": -1270475, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773773600000}, {"instrument": "SPX", "mid_signal": 1090540, "gamma_signal": -36729, "vega_signal": -2250962, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773600000}, {"instrument": "SPX", "mid_signal": -1624897, "gamma_signal": -66770, "vega_signal": -4364300, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773605000}, {"instrument": "SPX", "mid_signal": -1562783, "gamma_signal": 112264, "vega_signal": 1289638, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773773605000}, {"instrument": "SPX", "mid_signal": 5657334, "gamma_signal": 272765, "vega_signal": 8544258, "option_type": "C", "stock_price": 6724, "utc_time": 1773773610000}, {"instrument": "SPX", "mid_signal": 2511842, "gamma_signal": -147800, "vega_signal": -1963219, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773610000}, {"instrument": "SPX", "mid_signal": 2349028, "gamma_signal": 155914, "vega_signal": 2140231, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773615000}, {"instrument": "SPX", "mid_signal": -4651035, "gamma_signal": 183335, "vega_signal": 360816, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773615000}, {"instrument": "SPX", "mid_signal": -363198, "gamma_signal": -23211, "vega_signal": -257525, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773620000}, {"instrument": "SPX", "mid_signal": -126051, "gamma_signal": -5129, "vega_signal": -96856, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773620000}, {"instrument": "SPX", "mid_signal": -885003, "gamma_signal": -60159, "vega_signal": -711580, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773773625000}, {"instrument": "SPX", "mid_signal": 3641160, "gamma_signal": -167427, "vega_signal": -1870083, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773625000}, {"instrument": "SPX", "mid_signal": 3437501, "gamma_signal": 233205, "vega_signal": 2563722, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773773630000}, {"instrument": "SPX", "mid_signal": -2497838, "gamma_signal": 21972, "vega_signal": 3604984, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773630000}, {"instrument": "SPX", "mid_signal": -2320734, "gamma_signal": -56948, "vega_signal": -5271897, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773773635000}, {"instrument": "SPX", "mid_signal": 319321, "gamma_signal": -20375, "vega_signal": -226790, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773635000}, {"instrument": "SPX", "mid_signal": -249269, "gamma_signal": -20083, "vega_signal": -215216, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773773640000}, {"instrument": "SPX", "mid_signal": -699923, "gamma_signal": 9643, "vega_signal": 140979, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773773640000}, {"instrument": "SPX", "mid_signal": 475572, "gamma_signal": 8733, "vega_signal": 1971529, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773773645000}, {"instrument": "SPX", "mid_signal": -520747, "gamma_signal": 20113, "vega_signal": 469485, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773773645000}, {"instrument": "SPX", "mid_signal": 791415, "gamma_signal": 146516, "vega_signal": -3936394, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773650000}, {"instrument": "SPX", "mid_signal": 1756308, "gamma_signal": -117048, "vega_signal": 1375448, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773650000}, {"instrument": "SPX", "mid_signal": -5554499, "gamma_signal": -164723, "vega_signal": -5874407, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773655000}, {"instrument": "SPX", "mid_signal": 923298, "gamma_signal": -14211, "vega_signal": -1198716, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773655000}, {"instrument": "SPX", "mid_signal": 3507032, "gamma_signal": 269027, "vega_signal": 6119342, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773660000}, {"instrument": "SPX", "mid_signal": 3330304, "gamma_signal": -207398, "vega_signal": -2111155, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773773660000}, {"instrument": "SPX", "mid_signal": -520319, "gamma_signal": 6085, "vega_signal": -1796525, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773773665000}, {"instrument": "SPX", "mid_signal": -237719, "gamma_signal": 21568, "vega_signal": 422267, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773773665000}, {"instrument": "SPX", "mid_signal": 367580, "gamma_signal": -5244, "vega_signal": 2510009, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773670000}, {"instrument": "SPX", "mid_signal": -178627, "gamma_signal": 16802, "vega_signal": 184497, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773670000}, {"instrument": "SPX", "mid_signal": 2647392, "gamma_signal": 76008, "vega_signal": 857236, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773675000}, {"instrument": "SPX", "mid_signal": -75251, "gamma_signal": 1687, "vega_signal": 545375, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773675000}, {"instrument": "SPX", "mid_signal": -1209861, "gamma_signal": -78051, "vega_signal": -11660, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773680000}, {"instrument": "SPX", "mid_signal": 1676328, "gamma_signal": 5832, "vega_signal": -7779924, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773680000}, {"instrument": "SPX", "mid_signal": -1213406, "gamma_signal": -62414, "vega_signal": -651362, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773685000}, {"instrument": "SPX", "mid_signal": 1823873, "gamma_signal": -172285, "vega_signal": -1908376, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773685000}, {"instrument": "SPX", "mid_signal": 1383319, "gamma_signal": 144916, "vega_signal": 2134295, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773690000}, {"instrument": "SPX", "mid_signal": 319421, "gamma_signal": -3773, "vega_signal": -968535, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773690000}, {"instrument": "SPX", "mid_signal": -1036617, "gamma_signal": -15217, "vega_signal": -3668400, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773773695000}, {"instrument": "SPX", "mid_signal": 1377047, "gamma_signal": -135765, "vega_signal": -3310582, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773773695000}, {"instrument": "SPX", "mid_signal": 734898, "gamma_signal": 102840, "vega_signal": 92629, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773773700000}, {"instrument": "SPX", "mid_signal": 110484, "gamma_signal": -9498, "vega_signal": 860107, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773773700000}, {"instrument": "SPX", "mid_signal": 2491306, "gamma_signal": 158285, "vega_signal": 3435642, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773773705000}, {"instrument": "SPX", "mid_signal": 511747, "gamma_signal": -55619, "vega_signal": 6668200, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773773705000}, {"instrument": "SPX", "mid_signal": -403640, "gamma_signal": -39953, "vega_signal": -396614, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773773710000}, {"instrument": "SPX", "mid_signal": -248636, "gamma_signal": 10868, "vega_signal": 4864621, "option_type": "P", "stock_price": 6723, "utc_time": 1773773710000}, {"instrument": "SPX", "mid_signal": 8751387, "gamma_signal": 332669, "vega_signal": 3572156, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773773715000}, {"instrument": "SPX", "mid_signal": -130048, "gamma_signal": -14069, "vega_signal": 28294, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773773715000}, {"instrument": "SPX", "mid_signal": 736616, "gamma_signal": 74843, "vega_signal": 1687439, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773773720000}, {"instrument": "SPX", "mid_signal": 1107426, "gamma_signal": -46281, "vega_signal": -2076902, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773773720000}, {"instrument": "SPX", "mid_signal": -493594, "gamma_signal": -16797, "vega_signal": -184439, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773773725000}, {"instrument": "SPX", "mid_signal": -8662298, "gamma_signal": 419075, "vega_signal": 18540750, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773773725000}, {"instrument": "SPX", "mid_signal": -110292, "gamma_signal": 14659, "vega_signal": 1085532, "option_type": "C", "stock_price": 6722, "utc_time": 1773773730000}, {"instrument": "SPX", "mid_signal": 3864049, "gamma_signal": -212599, "vega_signal": -315137, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773730000}, {"instrument": "SPX", "mid_signal": -1761577, "gamma_signal": -1655, "vega_signal": -118427, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773735000}, {"instrument": "SPX", "mid_signal": 7293835, "gamma_signal": -311605, "vega_signal": -7641824, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773773735000}, {"instrument": "SPX", "mid_signal": 889620, "gamma_signal": 87472, "vega_signal": 859453, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773773740000}, {"instrument": "SPX", "mid_signal": -2600447, "gamma_signal": -88208, "vega_signal": -880982, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773773740000}, {"instrument": "SPX", "mid_signal": 1495996, "gamma_signal": 153549, "vega_signal": 1581402, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773773745000}, {"instrument": "SPX", "mid_signal": -729344, "gamma_signal": 98163, "vega_signal": 1365015, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773745000}, {"instrument": "SPX", "mid_signal": -767240, "gamma_signal": -142297, "vega_signal": 7313648, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773750000}, {"instrument": "SPX", "mid_signal": 1764834, "gamma_signal": 35366, "vega_signal": -1333341, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773750000}, {"instrument": "SPX", "mid_signal": 187118, "gamma_signal": 8256, "vega_signal": 83735, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773773755000}, {"instrument": "SPX", "mid_signal": -5517188, "gamma_signal": 208626, "vega_signal": 6671070, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773755000}, {"instrument": "SPX", "mid_signal": -812089, "gamma_signal": 88959, "vega_signal": -9263503, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773760000}, {"instrument": "SPX", "mid_signal": -502019, "gamma_signal": 68853, "vega_signal": 756990, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773773760000}, {"instrument": "SPX", "mid_signal": 2325627, "gamma_signal": 170192, "vega_signal": -6599013, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773765000}, {"instrument": "SPX", "mid_signal": 2097831, "gamma_signal": -189046, "vega_signal": -17690976, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773765000}, {"instrument": "SPX", "mid_signal": 3547242, "gamma_signal": 489853, "vega_signal": 4711843, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773770000}, {"instrument": "SPX", "mid_signal": 36038, "gamma_signal": 7913, "vega_signal": -834970, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773770000}, {"instrument": "SPX", "mid_signal": 206024, "gamma_signal": 10526, "vega_signal": 78195, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773775000}, {"instrument": "SPX", "mid_signal": 33100, "gamma_signal": -130753, "vega_signal": 2422515, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773775000}, {"instrument": "SPX", "mid_signal": -775869, "gamma_signal": 31909, "vega_signal": 312414, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773773780000}, {"instrument": "SPX", "mid_signal": 7724314, "gamma_signal": -515061, "vega_signal": -4339481, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773780000}, {"instrument": "SPX", "mid_signal": -607865, "gamma_signal": -7132, "vega_signal": -93932, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773785000}, {"instrument": "SPX", "mid_signal": 9641592, "gamma_signal": -218934, "vega_signal": -3152884, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773785000}, {"instrument": "SPX", "mid_signal": -3448794, "gamma_signal": -166984, "vega_signal": -2038831, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773773790000}, {"instrument": "SPX", "mid_signal": -7377240, "gamma_signal": 393928, "vega_signal": 4858713, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773773790000}, {"instrument": "SPX", "mid_signal": 451625, "gamma_signal": 18504, "vega_signal": 200311, "option_type": "C", "stock_price": 6719, "utc_time": 1773773795000}, {"instrument": "SPX", "mid_signal": -57058, "gamma_signal": 34287, "vega_signal": -8648404, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773795000}, {"instrument": "SPX", "mid_signal": -2570455, "gamma_signal": -148130, "vega_signal": -1508372, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773800000}, {"instrument": "SPX", "mid_signal": -1131293, "gamma_signal": 62647, "vega_signal": 502828, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773800000}, {"instrument": "SPX", "mid_signal": -669893, "gamma_signal": -83555, "vega_signal": -795437, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773773805000}, {"instrument": "SPX", "mid_signal": -1744812, "gamma_signal": 84221, "vega_signal": 9188314, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773773805000}, {"instrument": "SPX", "mid_signal": 769107, "gamma_signal": 25149, "vega_signal": 1147180, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773773810000}, {"instrument": "SPX", "mid_signal": -2358794, "gamma_signal": 154819, "vega_signal": 626844, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773773810000}, {"instrument": "SPX", "mid_signal": -925081, "gamma_signal": 23411, "vega_signal": 1081898, "option_type": "C", "stock_price": 6718.5, "utc_time": 1773773815000}, {"instrument": "SPX", "mid_signal": -2847401, "gamma_signal": 224080, "vega_signal": 2387908, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773773815000}, {"instrument": "SPX", "mid_signal": 243705, "gamma_signal": 21308, "vega_signal": 208059, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773820000}, {"instrument": "SPX", "mid_signal": 252691, "gamma_signal": -10178, "vega_signal": -1445968, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773773820000}, {"instrument": "SPX", "mid_signal": -367893, "gamma_signal": -36813, "vega_signal": -1125040, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773825000}, {"instrument": "SPX", "mid_signal": -497213, "gamma_signal": 84845, "vega_signal": 877194, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773825000}, {"instrument": "SPX", "mid_signal": 6713032, "gamma_signal": 72229, "vega_signal": 1000847, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773773830000}, {"instrument": "SPX", "mid_signal": -1920760, "gamma_signal": 108823, "vega_signal": 3093990, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773830000}, {"instrument": "SPX", "mid_signal": -2049409, "gamma_signal": -144134, "vega_signal": -2999270, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773835000}, {"instrument": "SPX", "mid_signal": 3308841, "gamma_signal": -200279, "vega_signal": -2922751, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773773835000}, {"instrument": "SPX", "mid_signal": -1575367, "gamma_signal": -42561, "vega_signal": -490972, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773840000}, {"instrument": "SPX", "mid_signal": -545666, "gamma_signal": 36443, "vega_signal": 4037695, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773840000}, {"instrument": "SPX", "mid_signal": 2058551, "gamma_signal": 96795, "vega_signal": 1150709, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773845000}, {"instrument": "SPX", "mid_signal": 381654, "gamma_signal": -28829, "vega_signal": -314753, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773845000}, {"instrument": "SPX", "mid_signal": -2247270, "gamma_signal": -213771, "vega_signal": -1033414, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773850000}, {"instrument": "SPX", "mid_signal": -887000, "gamma_signal": 45418, "vega_signal": -20675508, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773850000}, {"instrument": "SPX", "mid_signal": -4180766, "gamma_signal": -72078, "vega_signal": -534978, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773773855000}, {"instrument": "SPX", "mid_signal": 2453751, "gamma_signal": -214537, "vega_signal": -2179236, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773773855000}, {"instrument": "SPX", "mid_signal": -112002, "gamma_signal": 35412, "vega_signal": -403612, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773860000}, {"instrument": "SPX", "mid_signal": -1198212, "gamma_signal": 156509, "vega_signal": 1749543, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773860000}, {"instrument": "SPX", "mid_signal": 1601086, "gamma_signal": 115988, "vega_signal": 1161169, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773865000}, {"instrument": "SPX", "mid_signal": -332935, "gamma_signal": 551, "vega_signal": 7222426, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773870000}, {"instrument": "SPX", "mid_signal": -917461, "gamma_signal": 39799, "vega_signal": 331467, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773870000}, {"instrument": "SPX", "mid_signal": 2001467, "gamma_signal": 46249, "vega_signal": 16158105, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773875000}, {"instrument": "SPX", "mid_signal": 2906933, "gamma_signal": -97993, "vega_signal": -969067, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773875000}, {"instrument": "SPX", "mid_signal": 2393165, "gamma_signal": 116418, "vega_signal": 1212753, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773880000}, {"instrument": "SPX", "mid_signal": -57145, "gamma_signal": -20040, "vega_signal": -188457, "option_type": "C", "stock_price": 6721, "utc_time": 1773773885000}, {"instrument": "SPX", "mid_signal": -10151068, "gamma_signal": 404880, "vega_signal": 13387897, "option_type": "P", "stock_price": 6721, "utc_time": 1773773885000}, {"instrument": "SPX", "mid_signal": -673721, "gamma_signal": -43085, "vega_signal": -437650, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773890000}, {"instrument": "SPX", "mid_signal": 3625109, "gamma_signal": 29337, "vega_signal": -844361, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773890000}, {"instrument": "SPX", "mid_signal": -1000285, "gamma_signal": -65215, "vega_signal": -3137837, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773895000}, {"instrument": "SPX", "mid_signal": 4848915, "gamma_signal": -369055, "vega_signal": -4061286, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773895000}, {"instrument": "SPX", "mid_signal": 1255101, "gamma_signal": 84086, "vega_signal": 848590, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773900000}, {"instrument": "SPX", "mid_signal": 1623000, "gamma_signal": -77453, "vega_signal": 142868, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773900000}, {"instrument": "SPX", "mid_signal": 1114163, "gamma_signal": 24087, "vega_signal": 6541045, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773905000}, {"instrument": "SPX", "mid_signal": -2781203, "gamma_signal": 174874, "vega_signal": 1766056, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773905000}, {"instrument": "SPX", "mid_signal": 1950678, "gamma_signal": 82771, "vega_signal": 5356948, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773910000}, {"instrument": "SPX", "mid_signal": 1894980, "gamma_signal": -144909, "vega_signal": -1493542, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773773910000}, {"instrument": "SPX", "mid_signal": -314698, "gamma_signal": -14095, "vega_signal": -1009749, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773773915000}, {"instrument": "SPX", "mid_signal": -816208, "gamma_signal": 58313, "vega_signal": 671742, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773920000}, {"instrument": "SPX", "mid_signal": -1456047, "gamma_signal": 60529, "vega_signal": 7824240, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773925000}, {"instrument": "SPX", "mid_signal": -1010551, "gamma_signal": -64625, "vega_signal": -656455, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773930000}, {"instrument": "SPX", "mid_signal": 3351933, "gamma_signal": -215418, "vega_signal": -2188183, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773930000}, {"instrument": "SPX", "mid_signal": 214379, "gamma_signal": -16928, "vega_signal": 760903, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773935000}, {"instrument": "SPX", "mid_signal": 2724, "gamma_signal": 227, "vega_signal": 7039, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773940000}, {"instrument": "SPX", "mid_signal": -960, "gamma_signal": 46, "vega_signal": 2560, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773773940000}, {"instrument": "SPX", "mid_signal": 28159, "gamma_signal": 636, "vega_signal": 369617, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773945000}, {"instrument": "SPX", "mid_signal": 1675966, "gamma_signal": -107709, "vega_signal": -1094092, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773945000}, {"instrument": "SPX", "mid_signal": -211919, "gamma_signal": -5732, "vega_signal": -3942906, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773950000}, {"instrument": "SPX", "mid_signal": -1397991, "gamma_signal": 53080, "vega_signal": 588273, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773955000}, {"instrument": "SPX", "mid_signal": -335203, "gamma_signal": 21542, "vega_signal": 218825, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773955000}, {"instrument": "SPX", "mid_signal": 456779, "gamma_signal": 40982, "vega_signal": 401878, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773960000}, {"instrument": "SPX", "mid_signal": 4681679, "gamma_signal": -229166, "vega_signal": -1630752, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773773960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773965000}, {"instrument": "SPX", "mid_signal": -1675892, "gamma_signal": 107704, "vega_signal": 1094043, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773965000}, {"instrument": "SPX", "mid_signal": 436646, "gamma_signal": 18994, "vega_signal": 203221, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773970000}, {"instrument": "SPX", "mid_signal": -1931170, "gamma_signal": 81758, "vega_signal": 671553, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773970000}, {"instrument": "SPX", "mid_signal": -141602, "gamma_signal": -43875, "vega_signal": 469965, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773975000}, {"instrument": "SPX", "mid_signal": -235398, "gamma_signal": 18994, "vega_signal": 203221, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773773980000}, {"instrument": "SPX", "mid_signal": 1202969, "gamma_signal": -70682, "vega_signal": -738880, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773773980000}, {"instrument": "SPX", "mid_signal": -336845, "gamma_signal": -21541, "vega_signal": -218815, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773773985000}, {"instrument": "SPX", "mid_signal": 157862, "gamma_signal": -14851, "vega_signal": -168514, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773773985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773773990000}, {"instrument": "SPX", "mid_signal": 1301055, "gamma_signal": -37414, "vega_signal": -298240, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773990000}, {"instrument": "SPX", "mid_signal": 220794, "gamma_signal": 5546, "vega_signal": 1201198, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773773995000}, {"instrument": "SPX", "mid_signal": 473602, "gamma_signal": -44554, "vega_signal": -505558, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773773995000}, {"instrument": "SPX", "mid_signal": 2336073, "gamma_signal": 125806, "vega_signal": 2208946, "option_type": "C", "stock_price": 6721, "utc_time": 1773774000000}, {"instrument": "SPX", "mid_signal": 413970, "gamma_signal": 42879, "vega_signal": 521199, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774000000}, {"instrument": "SPX", "mid_signal": -530392, "gamma_signal": -23589, "vega_signal": -250428, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774005000}, {"instrument": "SPX", "mid_signal": 2228178, "gamma_signal": -309818, "vega_signal": 242763, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774005000}, {"instrument": "SPX", "mid_signal": -1672919, "gamma_signal": -93364, "vega_signal": -964298, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773774010000}, {"instrument": "SPX", "mid_signal": 2191188, "gamma_signal": -187416, "vega_signal": -2138064, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773774010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773774015000}, {"instrument": "SPX", "mid_signal": -577158, "gamma_signal": 28135, "vega_signal": 197061, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774020000}, {"instrument": "SPX", "mid_signal": -3002189, "gamma_signal": -10796, "vega_signal": 26088, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774020000}, {"instrument": "SPX", "mid_signal": 873292, "gamma_signal": 37987, "vega_signal": 406442, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774025000}, {"instrument": "SPX", "mid_signal": 2086201, "gamma_signal": -32821, "vega_signal": -10671249, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774025000}, {"instrument": "SPX", "mid_signal": -514189, "gamma_signal": -14851, "vega_signal": -168517, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773774030000}, {"instrument": "SPX", "mid_signal": 121672, "gamma_signal": -10772, "vega_signal": -90318, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774030000}, {"instrument": "SPX", "mid_signal": 404056, "gamma_signal": 47693, "vega_signal": 461246, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774035000}, {"instrument": "SPX", "mid_signal": -229476, "gamma_signal": 22512, "vega_signal": 269323, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774035000}, {"instrument": "SPX", "mid_signal": -3111125, "gamma_signal": -36392, "vega_signal": -11753536, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774040000}, {"instrument": "SPX", "mid_signal": -6753998, "gamma_signal": 168757, "vega_signal": 1825557, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774040000}, {"instrument": "SPX", "mid_signal": 1442943, "gamma_signal": 83886, "vega_signal": 1341112, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774045000}, {"instrument": "SPX", "mid_signal": 1372183, "gamma_signal": -45623, "vega_signal": -3307890, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774045000}, {"instrument": "SPX", "mid_signal": 481669, "gamma_signal": 42177, "vega_signal": 422044, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774050000}, {"instrument": "SPX", "mid_signal": 1993761, "gamma_signal": -47316, "vega_signal": -3246162, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774050000}, {"instrument": "SPX", "mid_signal": -3805149, "gamma_signal": -234411, "vega_signal": -2391404, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774055000}, {"instrument": "SPX", "mid_signal": -1355046, "gamma_signal": 9019, "vega_signal": 7020, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774055000}, {"instrument": "SPX", "mid_signal": -1200290, "gamma_signal": -58859, "vega_signal": -590345, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774060000}, {"instrument": "SPX", "mid_signal": -319368, "gamma_signal": 84321, "vega_signal": 1031244, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773774060000}, {"instrument": "SPX", "mid_signal": -1646648, "gamma_signal": -135285, "vega_signal": -1289606, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774065000}, {"instrument": "SPX", "mid_signal": 453770, "gamma_signal": -397, "vega_signal": -51772350, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774070000}, {"instrument": "SPX", "mid_signal": 164321, "gamma_signal": -12165, "vega_signal": -105406, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774070000}, {"instrument": "SPX", "mid_signal": -574354, "gamma_signal": -10675, "vega_signal": -122818, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774075000}, {"instrument": "SPX", "mid_signal": 516996, "gamma_signal": 243, "vega_signal": -1377422, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774075000}, {"instrument": "SPX", "mid_signal": -3288651, "gamma_signal": -120963, "vega_signal": -1231669, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773774080000}, {"instrument": "SPX", "mid_signal": -3427831, "gamma_signal": 221838, "vega_signal": 2162867, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774080000}, {"instrument": "SPX", "mid_signal": -1881876, "gamma_signal": -207584, "vega_signal": -663788, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774085000}, {"instrument": "SPX", "mid_signal": -2695569, "gamma_signal": 80768, "vega_signal": 748267, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774085000}, {"instrument": "SPX", "mid_signal": 578449, "gamma_signal": 81922, "vega_signal": -858963, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773774090000}, {"instrument": "SPX", "mid_signal": -1129318, "gamma_signal": 61698, "vega_signal": 806732, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774090000}, {"instrument": "SPX", "mid_signal": 39705, "gamma_signal": 6241, "vega_signal": 63295, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774095000}, {"instrument": "SPX", "mid_signal": -229078, "gamma_signal": 19567, "vega_signal": 197257, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774095000}, {"instrument": "SPX", "mid_signal": 2707731, "gamma_signal": 125066, "vega_signal": 8426664, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774100000}, {"instrument": "SPX", "mid_signal": 1600319, "gamma_signal": -118951, "vega_signal": -1358072, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774100000}, {"instrument": "SPX", "mid_signal": 3054741, "gamma_signal": 216818, "vega_signal": 794767, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774105000}, {"instrument": "SPX", "mid_signal": 594644, "gamma_signal": -35969, "vega_signal": -358340, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774105000}, {"instrument": "SPX", "mid_signal": -1714817, "gamma_signal": -150562, "vega_signal": 5833312, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774110000}, {"instrument": "SPX", "mid_signal": -3121365, "gamma_signal": -43095, "vega_signal": -352807, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774110000}, {"instrument": "SPX", "mid_signal": -835790, "gamma_signal": -108221, "vega_signal": -1000090, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774115000}, {"instrument": "SPX", "mid_signal": 997343, "gamma_signal": -65838, "vega_signal": -643672, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774115000}, {"instrument": "SPX", "mid_signal": -529744, "gamma_signal": -25186, "vega_signal": -709897, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774120000}, {"instrument": "SPX", "mid_signal": -319849, "gamma_signal": -21454, "vega_signal": 61494, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774120000}, {"instrument": "SPX", "mid_signal": -339687, "gamma_signal": -21946, "vega_signal": -214557, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774125000}, {"instrument": "SPX", "mid_signal": -229085, "gamma_signal": 19567, "vega_signal": 197263, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774130000}, {"instrument": "SPX", "mid_signal": 799733, "gamma_signal": -15886, "vega_signal": -147338, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773774130000}, {"instrument": "SPX", "mid_signal": -886215, "gamma_signal": 9188, "vega_signal": -14922039, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773774135000}, {"instrument": "SPX", "mid_signal": 435928, "gamma_signal": -89527, "vega_signal": -1676229, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773774135000}, {"instrument": "SPX", "mid_signal": -645534, "gamma_signal": -60494, "vega_signal": -577173, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774140000}, {"instrument": "SPX", "mid_signal": -255935, "gamma_signal": 30562, "vega_signal": 629062, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774140000}, {"instrument": "SPX", "mid_signal": 2681820, "gamma_signal": 102403, "vega_signal": 5637590, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773774145000}, {"instrument": "SPX", "mid_signal": -1808555, "gamma_signal": -28756, "vega_signal": 7110333, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773774145000}, {"instrument": "SPX", "mid_signal": -228622, "gamma_signal": -21004, "vega_signal": -197126, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773774150000}, {"instrument": "SPX", "mid_signal": -595934, "gamma_signal": 11579, "vega_signal": 1889177, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773774150000}, {"instrument": "SPX", "mid_signal": 679495, "gamma_signal": 43900, "vega_signal": 429191, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773774155000}, {"instrument": "SPX", "mid_signal": -229119, "gamma_signal": 19570, "vega_signal": 197292, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773774155000}, {"instrument": "SPX", "mid_signal": -659945, "gamma_signal": -7888, "vega_signal": -2057022, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773774160000}, {"instrument": "SPX", "mid_signal": 89853, "gamma_signal": 5473, "vega_signal": 61517, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773774160000}, {"instrument": "SPX", "mid_signal": -331765, "gamma_signal": -40625, "vega_signal": -677451, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774165000}, {"instrument": "SPX", "mid_signal": -676543, "gamma_signal": 14964, "vega_signal": 23134, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774165000}, {"instrument": "SPX", "mid_signal": 3810150, "gamma_signal": 241020, "vega_signal": 2266612, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774170000}, {"instrument": "SPX", "mid_signal": -4497614, "gamma_signal": 101319, "vega_signal": 831718, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774175000}, {"instrument": "SPX", "mid_signal": 4234471, "gamma_signal": 196933, "vega_signal": 1934920, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774180000}, {"instrument": "SPX", "mid_signal": 296405, "gamma_signal": -2084, "vega_signal": -926146, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774180000}, {"instrument": "SPX", "mid_signal": 1833937, "gamma_signal": 117039, "vega_signal": 2373610, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774185000}, {"instrument": "SPX", "mid_signal": 3445015, "gamma_signal": -302417, "vega_signal": -2653719, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774185000}, {"instrument": "SPX", "mid_signal": -1162500, "gamma_signal": -78957, "vega_signal": -1652938, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774190000}, {"instrument": "SPX", "mid_signal": 256327, "gamma_signal": -18195, "vega_signal": -172274, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774190000}, {"instrument": "SPX", "mid_signal": 8056445, "gamma_signal": 367201, "vega_signal": 4512197, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774195000}, {"instrument": "SPX", "mid_signal": -2175470, "gamma_signal": 114682, "vega_signal": 9210212, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774195000}, {"instrument": "SPX", "mid_signal": 505399, "gamma_signal": 43939, "vega_signal": 403427, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773774200000}, {"instrument": "SPX", "mid_signal": 590574, "gamma_signal": -100484, "vega_signal": 825977, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774200000}, {"instrument": "SPX", "mid_signal": 6875668, "gamma_signal": 81148, "vega_signal": 980287, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774205000}, {"instrument": "SPX", "mid_signal": 6503935, "gamma_signal": -250892, "vega_signal": -2263513, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774205000}, {"instrument": "SPX", "mid_signal": 1343857, "gamma_signal": 75681, "vega_signal": 716590, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774210000}, {"instrument": "SPX", "mid_signal": 2082353, "gamma_signal": -111109, "vega_signal": -1036216, "option_type": "P", "stock_price": 6720.25, "utc_time": 1773774210000}, {"instrument": "SPX", "mid_signal": 1024432, "gamma_signal": 85141, "vega_signal": -131293, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774215000}, {"instrument": "SPX", "mid_signal": 1522708, "gamma_signal": -133133, "vega_signal": -747783, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774215000}, {"instrument": "SPX", "mid_signal": 914823, "gamma_signal": 41973, "vega_signal": 401804, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774220000}, {"instrument": "SPX", "mid_signal": 3728677, "gamma_signal": -206958, "vega_signal": -2826343, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774220000}, {"instrument": "SPX", "mid_signal": -625083, "gamma_signal": -57604, "vega_signal": -529708, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774225000}, {"instrument": "SPX", "mid_signal": 974685, "gamma_signal": -57853, "vega_signal": -553328, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774225000}, {"instrument": "SPX", "mid_signal": -1780022, "gamma_signal": -11725, "vega_signal": 5254395, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774230000}, {"instrument": "SPX", "mid_signal": 606302, "gamma_signal": -22581, "vega_signal": -7071857, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774230000}, {"instrument": "SPX", "mid_signal": 791392, "gamma_signal": 3615, "vega_signal": -65092, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774235000}, {"instrument": "SPX", "mid_signal": -240112, "gamma_signal": -5980, "vega_signal": 853831, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774240000}, {"instrument": "SPX", "mid_signal": -407214, "gamma_signal": 47297, "vega_signal": 586914, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773774240000}, {"instrument": "SPX", "mid_signal": 131, "gamma_signal": 1, "vega_signal": 10115, "option_type": "C", "stock_price": 6720.85, "utc_time": 1773774245000}, {"instrument": "SPX", "mid_signal": 401590, "gamma_signal": -7970, "vega_signal": -68697, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773774245000}, {"instrument": "SPX", "mid_signal": -572360, "gamma_signal": -44440, "vega_signal": -266080, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774250000}, {"instrument": "SPX", "mid_signal": -306164, "gamma_signal": 22339, "vega_signal": 210745, "option_type": "P", "stock_price": 6720.85, "utc_time": 1773774250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773774255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774260000}, {"instrument": "SPX", "mid_signal": -49821, "gamma_signal": 4143, "vega_signal": 38464, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774260000}, {"instrument": "SPX", "mid_signal": -1010862, "gamma_signal": -87884, "vega_signal": -806905, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774265000}, {"instrument": "SPX", "mid_signal": 385454, "gamma_signal": -3696, "vega_signal": -9085, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773774265000}, {"instrument": "SPX", "mid_signal": -731818, "gamma_signal": -44675, "vega_signal": -421459, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774270000}, {"instrument": "SPX", "mid_signal": -32780, "gamma_signal": -20218, "vega_signal": 660442, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774270000}, {"instrument": "SPX", "mid_signal": 982359, "gamma_signal": 48044, "vega_signal": 1373028, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774275000}, {"instrument": "SPX", "mid_signal": 626389, "gamma_signal": -7053, "vega_signal": -69709, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774275000}, {"instrument": "SPX", "mid_signal": -1955590, "gamma_signal": -17933, "vega_signal": -14138479, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773774280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774280000}, {"instrument": "SPX", "mid_signal": -260163, "gamma_signal": -3846, "vega_signal": -926802, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774285000}, {"instrument": "SPX", "mid_signal": -238046, "gamma_signal": 19784, "vega_signal": 194857, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774290000}, {"instrument": "SPX", "mid_signal": 633696, "gamma_signal": -6006, "vega_signal": -59989, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774290000}, {"instrument": "SPX", "mid_signal": 1960335, "gamma_signal": 80994, "vega_signal": 5201016, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773774295000}, {"instrument": "SPX", "mid_signal": -1031913, "gamma_signal": 85923, "vega_signal": 1900088, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774295000}, {"instrument": "SPX", "mid_signal": -2595821, "gamma_signal": -245159, "vega_signal": -2256767, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774300000}, {"instrument": "SPX", "mid_signal": 1280307, "gamma_signal": -59211, "vega_signal": 1288688, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774300000}, {"instrument": "SPX", "mid_signal": -1328240, "gamma_signal": -25689, "vega_signal": -290456, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774305000}, {"instrument": "SPX", "mid_signal": 4526867, "gamma_signal": -225456, "vega_signal": 6328115, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774305000}, {"instrument": "SPX", "mid_signal": -795139, "gamma_signal": -64486, "vega_signal": -602740, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774310000}, {"instrument": "SPX", "mid_signal": 527311, "gamma_signal": -69024, "vega_signal": -683262, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774310000}, {"instrument": "SPX", "mid_signal": -417755, "gamma_signal": -28804, "vega_signal": -1811235, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774315000}, {"instrument": "SPX", "mid_signal": 883191, "gamma_signal": -31241, "vega_signal": -1202451, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774315000}, {"instrument": "SPX", "mid_signal": -359349, "gamma_signal": -28629, "vega_signal": -270179, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773774320000}, {"instrument": "SPX", "mid_signal": -8907030, "gamma_signal": 440074, "vega_signal": 4168937, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774320000}, {"instrument": "SPX", "mid_signal": 659471, "gamma_signal": 61757, "vega_signal": 567017, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773774325000}, {"instrument": "SPX", "mid_signal": -614716, "gamma_signal": 28783, "vega_signal": -4698125, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773774325000}, {"instrument": "SPX", "mid_signal": 290129, "gamma_signal": -6177, "vega_signal": 869833, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773774330000}, {"instrument": "SPX", "mid_signal": -1237098, "gamma_signal": 76285, "vega_signal": 728633, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774330000}, {"instrument": "SPX", "mid_signal": -304171, "gamma_signal": -21318, "vega_signal": -193091, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773774335000}, {"instrument": "SPX", "mid_signal": 2774334, "gamma_signal": 106483, "vega_signal": 1066146, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774340000}, {"instrument": "SPX", "mid_signal": -545110, "gamma_signal": 53977, "vega_signal": 982522, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773774340000}, {"instrument": "SPX", "mid_signal": -127654, "gamma_signal": -15590, "vega_signal": -142116, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773774345000}, {"instrument": "SPX", "mid_signal": -2488396, "gamma_signal": 207583, "vega_signal": 1964717, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774350000}, {"instrument": "SPX", "mid_signal": 2264444, "gamma_signal": -90203, "vega_signal": -829658, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774350000}, {"instrument": "SPX", "mid_signal": -177436, "gamma_signal": -28199, "vega_signal": -1483013, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774355000}, {"instrument": "SPX", "mid_signal": 653729, "gamma_signal": -53199, "vega_signal": -528370, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774355000}, {"instrument": "SPX", "mid_signal": -705921, "gamma_signal": -87863, "vega_signal": -802939, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773774360000}, {"instrument": "SPX", "mid_signal": 2510449, "gamma_signal": -349133, "vega_signal": 5943860, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773774360000}, {"instrument": "SPX", "mid_signal": 1395347, "gamma_signal": 80633, "vega_signal": 766550, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773774365000}, {"instrument": "SPX", "mid_signal": 814432, "gamma_signal": -70350, "vega_signal": -706275, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773774365000}, {"instrument": "SPX", "mid_signal": 329779, "gamma_signal": 22313, "vega_signal": 208875, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773774370000}, {"instrument": "SPX", "mid_signal": 2202671, "gamma_signal": -199835, "vega_signal": -1919562, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773774370000}, {"instrument": "SPX", "mid_signal": 583742, "gamma_signal": 25350, "vega_signal": 252274, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773774375000}, {"instrument": "SPX", "mid_signal": -497905, "gamma_signal": 37763, "vega_signal": 368596, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773774375000}, {"instrument": "SPX", "mid_signal": 439562, "gamma_signal": 41163, "vega_signal": 377938, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773774380000}, {"instrument": "SPX", "mid_signal": 1462900, "gamma_signal": -121803, "vega_signal": -1216199, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773774380000}, {"instrument": "SPX", "mid_signal": -718063, "gamma_signal": -22147, "vega_signal": -226565, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773774385000}, {"instrument": "SPX", "mid_signal": 735270, "gamma_signal": -74801, "vega_signal": 1969001, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773774385000}, {"instrument": "SPX", "mid_signal": 186215, "gamma_signal": -6887, "vega_signal": -49047, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773774390000}, {"instrument": "SPX", "mid_signal": 206015, "gamma_signal": -44578, "vega_signal": -624052, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773774390000}, {"instrument": "SPX", "mid_signal": -857277, "gamma_signal": -126741, "vega_signal": -416511, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773774395000}, {"instrument": "SPX", "mid_signal": 4347427, "gamma_signal": -215099, "vega_signal": -2014043, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773774395000}, {"instrument": "SPX", "mid_signal": -651467, "gamma_signal": -167111, "vega_signal": 1221027, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773774400000}, {"instrument": "SPX", "mid_signal": -820978, "gamma_signal": 23022, "vega_signal": -993170, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773774400000}, {"instrument": "SPX", "mid_signal": 48970, "gamma_signal": 43441, "vega_signal": 437100, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773774405000}, {"instrument": "SPX", "mid_signal": -6789315, "gamma_signal": 377301, "vega_signal": 1158105, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773774405000}, {"instrument": "SPX", "mid_signal": -194024, "gamma_signal": -28134, "vega_signal": -254416, "option_type": "C", "stock_price": 6716.6, "utc_time": 1773774410000}, {"instrument": "SPX", "mid_signal": 1384982, "gamma_signal": -123562, "vega_signal": 9411314, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773774410000}, {"instrument": "SPX", "mid_signal": 1286567, "gamma_signal": 74690, "vega_signal": 11833059, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773774415000}, {"instrument": "SPX", "mid_signal": 2357983, "gamma_signal": -255865, "vega_signal": -1885038, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773774415000}, {"instrument": "SPX", "mid_signal": -51330, "gamma_signal": 27796, "vega_signal": 4515076, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774420000}, {"instrument": "SPX", "mid_signal": 6865577, "gamma_signal": -437902, "vega_signal": -5914413, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774420000}, {"instrument": "SPX", "mid_signal": 196261, "gamma_signal": 19435, "vega_signal": 177267, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774425000}, {"instrument": "SPX", "mid_signal": 2061338, "gamma_signal": 23533, "vega_signal": -7308806, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774425000}, {"instrument": "SPX", "mid_signal": 173286, "gamma_signal": -11531, "vega_signal": 375781, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773774430000}, {"instrument": "SPX", "mid_signal": -1587091, "gamma_signal": 126473, "vega_signal": -636286, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773774430000}, {"instrument": "SPX", "mid_signal": -3076397, "gamma_signal": -142884, "vega_signal": -2338016, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773774435000}, {"instrument": "SPX", "mid_signal": 5756103, "gamma_signal": -337589, "vega_signal": -7518267, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774435000}, {"instrument": "SPX", "mid_signal": -505925, "gamma_signal": -52992, "vega_signal": -484541, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774440000}, {"instrument": "SPX", "mid_signal": -475735, "gamma_signal": -21138, "vega_signal": 3634989, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774440000}, {"instrument": "SPX", "mid_signal": 548585, "gamma_signal": 57512, "vega_signal": 543391, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773774445000}, {"instrument": "SPX", "mid_signal": 1155056, "gamma_signal": -95642, "vega_signal": 1417381, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773774445000}, {"instrument": "SPX", "mid_signal": 299345, "gamma_signal": 22494, "vega_signal": 1117273, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773774450000}, {"instrument": "SPX", "mid_signal": 774226, "gamma_signal": -57035, "vega_signal": -602832, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774450000}, {"instrument": "SPX", "mid_signal": 1657033, "gamma_signal": 25057, "vega_signal": 17595956, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773774455000}, {"instrument": "SPX", "mid_signal": 2371579, "gamma_signal": -136382, "vega_signal": -348961, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773774455000}, {"instrument": "SPX", "mid_signal": -620375, "gamma_signal": -20917, "vega_signal": -219290, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773774460000}, {"instrument": "SPX", "mid_signal": 592062, "gamma_signal": -66228, "vega_signal": -750632, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773774460000}, {"instrument": "SPX", "mid_signal": -2156362, "gamma_signal": -220826, "vega_signal": -2042962, "option_type": "C", "stock_price": 6716.5, "utc_time": 1773774465000}, {"instrument": "SPX", "mid_signal": -5547530, "gamma_signal": 94269, "vega_signal": 3635905, "option_type": "P", "stock_price": 6716.6, "utc_time": 1773774465000}, {"instrument": "SPX", "mid_signal": 1439962, "gamma_signal": 146335, "vega_signal": 1360148, "option_type": "C", "stock_price": 6716.3, "utc_time": 1773774470000}, {"instrument": "SPX", "mid_signal": 2959477, "gamma_signal": -234899, "vega_signal": -2347028, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773774470000}, {"instrument": "SPX", "mid_signal": -725513, "gamma_signal": -17187, "vega_signal": -168671, "option_type": "C", "stock_price": 6716.8, "utc_time": 1773774475000}, {"instrument": "SPX", "mid_signal": 1452567, "gamma_signal": -89970, "vega_signal": -908812, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774475000}, {"instrument": "SPX", "mid_signal": 501558, "gamma_signal": -71592, "vega_signal": -620119, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774480000}, {"instrument": "SPX", "mid_signal": 4873769, "gamma_signal": -184661, "vega_signal": -21079702, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773774480000}, {"instrument": "SPX", "mid_signal": -419610, "gamma_signal": -18612, "vega_signal": -197014, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773774485000}, {"instrument": "SPX", "mid_signal": -1304991, "gamma_signal": 116779, "vega_signal": -1108565, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773774485000}, {"instrument": "SPX", "mid_signal": 3268186, "gamma_signal": 264827, "vega_signal": -275318, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773774490000}, {"instrument": "SPX", "mid_signal": 290667, "gamma_signal": 36150, "vega_signal": -3984239, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773774490000}, {"instrument": "SPX", "mid_signal": 3425429, "gamma_signal": 93818, "vega_signal": 10050476, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773774495000}, {"instrument": "SPX", "mid_signal": -11667, "gamma_signal": 51215, "vega_signal": -2275963, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773774495000}, {"instrument": "SPX", "mid_signal": 3031980, "gamma_signal": 178557, "vega_signal": 1739223, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774500000}, {"instrument": "SPX", "mid_signal": -2750243, "gamma_signal": 141922, "vega_signal": 81241, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774500000}, {"instrument": "SPX", "mid_signal": 2187567, "gamma_signal": 106500, "vega_signal": 1878946, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773774505000}, {"instrument": "SPX", "mid_signal": 1217959, "gamma_signal": -57767, "vega_signal": 14453, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773774505000}, {"instrument": "SPX", "mid_signal": 265204, "gamma_signal": 39078, "vega_signal": 1231551, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774510000}, {"instrument": "SPX", "mid_signal": -687075, "gamma_signal": -38653, "vega_signal": 3210094, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774510000}, {"instrument": "SPX", "mid_signal": -394031, "gamma_signal": -42925, "vega_signal": -387738, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774515000}, {"instrument": "SPX", "mid_signal": -568041, "gamma_signal": -107615, "vega_signal": -8382065, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774515000}, {"instrument": "SPX", "mid_signal": 1622390, "gamma_signal": 48538, "vega_signal": 506202, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774520000}, {"instrument": "SPX", "mid_signal": 473871, "gamma_signal": 45326, "vega_signal": 420378, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774520000}, {"instrument": "SPX", "mid_signal": -2449872, "gamma_signal": -166613, "vega_signal": -2393907, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773774525000}, {"instrument": "SPX", "mid_signal": -3311255, "gamma_signal": 167788, "vega_signal": 1803585, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773774525000}, {"instrument": "SPX", "mid_signal": -807633, "gamma_signal": -67274, "vega_signal": -661319, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774530000}, {"instrument": "SPX", "mid_signal": -302254, "gamma_signal": 4750, "vega_signal": -161442, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774530000}, {"instrument": "SPX", "mid_signal": 3225095, "gamma_signal": 311919, "vega_signal": 2855004, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774535000}, {"instrument": "SPX", "mid_signal": -709850, "gamma_signal": 16662, "vega_signal": 855674, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774535000}, {"instrument": "SPX", "mid_signal": -5209628, "gamma_signal": -273978, "vega_signal": -2566277, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774540000}, {"instrument": "SPX", "mid_signal": -6595556, "gamma_signal": 102074, "vega_signal": 10233819, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774540000}, {"instrument": "SPX", "mid_signal": -1594850, "gamma_signal": -102583, "vega_signal": -630478, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774545000}, {"instrument": "SPX", "mid_signal": 1116635, "gamma_signal": -106627, "vega_signal": -992230, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774545000}, {"instrument": "SPX", "mid_signal": 2847829, "gamma_signal": 160119, "vega_signal": 2368229, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774550000}, {"instrument": "SPX", "mid_signal": -39674, "gamma_signal": 874, "vega_signal": 284262, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774550000}, {"instrument": "SPX", "mid_signal": -32850, "gamma_signal": 18945, "vega_signal": -763096, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773774555000}, {"instrument": "SPX", "mid_signal": -573582, "gamma_signal": 39593, "vega_signal": -560096, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773774555000}, {"instrument": "SPX", "mid_signal": 1727279, "gamma_signal": 110011, "vega_signal": 990771, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774560000}, {"instrument": "SPX", "mid_signal": 3592011, "gamma_signal": -222139, "vega_signal": -2005564, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774560000}, {"instrument": "SPX", "mid_signal": 6707221, "gamma_signal": 372980, "vega_signal": 3393989, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774565000}, {"instrument": "SPX", "mid_signal": -1351912, "gamma_signal": 78566, "vega_signal": 713069, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774565000}, {"instrument": "SPX", "mid_signal": 831266, "gamma_signal": 42170, "vega_signal": 582900, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774570000}, {"instrument": "SPX", "mid_signal": -621399, "gamma_signal": 8314, "vega_signal": 71966, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773774570000}, {"instrument": "SPX", "mid_signal": 411247, "gamma_signal": 20976, "vega_signal": 194322, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773774575000}, {"instrument": "SPX", "mid_signal": -1910122, "gamma_signal": 136709, "vega_signal": 325361, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774575000}, {"instrument": "SPX", "mid_signal": -3015746, "gamma_signal": -226850, "vega_signal": -2006990, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774580000}, {"instrument": "SPX", "mid_signal": -1678420, "gamma_signal": 96520, "vega_signal": 839849, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773774580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773774585000}, {"instrument": "SPX", "mid_signal": -2962510, "gamma_signal": 26449, "vega_signal": 987125, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773774585000}, {"instrument": "SPX", "mid_signal": 2512730, "gamma_signal": 116289, "vega_signal": 1086281, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773774590000}, {"instrument": "SPX", "mid_signal": 1158383, "gamma_signal": 100877, "vega_signal": 1128118, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774590000}, {"instrument": "SPX", "mid_signal": 511091, "gamma_signal": -6354, "vega_signal": 4021301, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774595000}, {"instrument": "SPX", "mid_signal": 218854, "gamma_signal": -3399, "vega_signal": -12675, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774595000}, {"instrument": "SPX", "mid_signal": 1095161, "gamma_signal": 88107, "vega_signal": 773884, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774600000}, {"instrument": "SPX", "mid_signal": 828857, "gamma_signal": -67889, "vega_signal": -655303, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774600000}, {"instrument": "SPX", "mid_signal": -1693602, "gamma_signal": -65795, "vega_signal": -3208856, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774605000}, {"instrument": "SPX", "mid_signal": -5506195, "gamma_signal": 154550, "vega_signal": 14709, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774605000}, {"instrument": "SPX", "mid_signal": 1997862, "gamma_signal": 66590, "vega_signal": 654079, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774610000}, {"instrument": "SPX", "mid_signal": 3222484, "gamma_signal": -126275, "vega_signal": 3358933, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774610000}, {"instrument": "SPX", "mid_signal": -530658, "gamma_signal": 4418, "vega_signal": 15517, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774615000}, {"instrument": "SPX", "mid_signal": 1120805, "gamma_signal": -100573, "vega_signal": -1511070, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774615000}, {"instrument": "SPX", "mid_signal": -346948, "gamma_signal": -50503, "vega_signal": -421844, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774620000}, {"instrument": "SPX", "mid_signal": 1354245, "gamma_signal": -92058, "vega_signal": -2379686, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774620000}, {"instrument": "SPX", "mid_signal": 2220782, "gamma_signal": 224551, "vega_signal": 1948711, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774625000}, {"instrument": "SPX", "mid_signal": 499882, "gamma_signal": -38307, "vega_signal": -59186, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774625000}, {"instrument": "SPX", "mid_signal": 1127478, "gamma_signal": 48686, "vega_signal": -2320522, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774630000}, {"instrument": "SPX", "mid_signal": 4082408, "gamma_signal": -19356, "vega_signal": -246134, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774630000}, {"instrument": "SPX", "mid_signal": 3153634, "gamma_signal": 155315, "vega_signal": 1051027, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774635000}, {"instrument": "SPX", "mid_signal": 2917629, "gamma_signal": -145808, "vega_signal": -1369898, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774635000}, {"instrument": "SPX", "mid_signal": -768761, "gamma_signal": -448832, "vega_signal": -3695177, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774640000}, {"instrument": "SPX", "mid_signal": 3472696, "gamma_signal": -145402, "vega_signal": 1780884, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774640000}, {"instrument": "SPX", "mid_signal": 181012, "gamma_signal": -11313, "vega_signal": 1758452, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774645000}, {"instrument": "SPX", "mid_signal": 2695566, "gamma_signal": -83563, "vega_signal": -1633067, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774645000}, {"instrument": "SPX", "mid_signal": -5286600, "gamma_signal": -420581, "vega_signal": -3698489, "option_type": "C", "stock_price": 6721.25, "utc_time": 1773774650000}, {"instrument": "SPX", "mid_signal": -1637726, "gamma_signal": 70229, "vega_signal": 1538119, "option_type": "P", "stock_price": 6721.25, "utc_time": 1773774650000}, {"instrument": "SPX", "mid_signal": 559320, "gamma_signal": 74774, "vega_signal": -6568270, "option_type": "C", "stock_price": 6721.35, "utc_time": 1773774655000}, {"instrument": "SPX", "mid_signal": -196168, "gamma_signal": 75250, "vega_signal": -4109094, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773774655000}, {"instrument": "SPX", "mid_signal": -1442570, "gamma_signal": -150267, "vega_signal": -2191273, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773774660000}, {"instrument": "SPX", "mid_signal": -128134, "gamma_signal": -22310, "vega_signal": 6963846, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773774660000}, {"instrument": "SPX", "mid_signal": 734095, "gamma_signal": 36050, "vega_signal": 336005, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774665000}, {"instrument": "SPX", "mid_signal": 429842, "gamma_signal": -1063, "vega_signal": -933301, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774665000}, {"instrument": "SPX", "mid_signal": 738884, "gamma_signal": 119211, "vega_signal": 1561540, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774670000}, {"instrument": "SPX", "mid_signal": -185872, "gamma_signal": 12535, "vega_signal": 97973, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774670000}, {"instrument": "SPX", "mid_signal": 4249948, "gamma_signal": 60664, "vega_signal": 747543, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774675000}, {"instrument": "SPX", "mid_signal": 1229619, "gamma_signal": -68241, "vega_signal": -1553615, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774675000}, {"instrument": "SPX", "mid_signal": 2420961, "gamma_signal": 117108, "vega_signal": 1087586, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773774680000}, {"instrument": "SPX", "mid_signal": 2548489, "gamma_signal": -23552, "vega_signal": -151236, "option_type": "P", "stock_price": 6720.35, "utc_time": 1773774680000}, {"instrument": "SPX", "mid_signal": -49532, "gamma_signal": -8249, "vega_signal": -70866, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773774685000}, {"instrument": "SPX", "mid_signal": -3506479, "gamma_signal": 63897, "vega_signal": 12951707, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773774685000}, {"instrument": "SPX", "mid_signal": 423696, "gamma_signal": 2114, "vega_signal": 21725, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773774690000}, {"instrument": "SPX", "mid_signal": 1484000, "gamma_signal": -410914, "vega_signal": 206496, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774690000}, {"instrument": "SPX", "mid_signal": 699314, "gamma_signal": 22510, "vega_signal": 214806, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774695000}, {"instrument": "SPX", "mid_signal": 1495250, "gamma_signal": -55049, "vega_signal": -3545740, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774695000}, {"instrument": "SPX", "mid_signal": -23628, "gamma_signal": -4393, "vega_signal": -39347, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773774700000}, {"instrument": "SPX", "mid_signal": 242554, "gamma_signal": -35626, "vega_signal": 591204, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773774700000}, {"instrument": "SPX", "mid_signal": -3016509, "gamma_signal": -226908, "vega_signal": -2007498, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774705000}, {"instrument": "SPX", "mid_signal": -61491, "gamma_signal": 850, "vega_signal": 555657, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774705000}, {"instrument": "SPX", "mid_signal": 1942, "gamma_signal": -39907, "vega_signal": -322296, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774710000}, {"instrument": "SPX", "mid_signal": 3449767, "gamma_signal": 38861, "vega_signal": 305064, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774710000}, {"instrument": "SPX", "mid_signal": -411388, "gamma_signal": -20983, "vega_signal": -194389, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774715000}, {"instrument": "SPX", "mid_signal": -654376, "gamma_signal": 36629, "vega_signal": 335671, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774715000}, {"instrument": "SPX", "mid_signal": 1472636, "gamma_signal": 157102, "vega_signal": 1348897, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774720000}, {"instrument": "SPX", "mid_signal": 1809641, "gamma_signal": 235248, "vega_signal": 1992633, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774725000}, {"instrument": "SPX", "mid_signal": -1695515, "gamma_signal": 74312, "vega_signal": 1392296, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774725000}, {"instrument": "SPX", "mid_signal": 670518, "gamma_signal": 98703, "vega_signal": 166908, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774730000}, {"instrument": "SPX", "mid_signal": -303868, "gamma_signal": 29441, "vega_signal": 278026, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774730000}, {"instrument": "SPX", "mid_signal": 1041354, "gamma_signal": 67755, "vega_signal": 1447867, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773774735000}, {"instrument": "SPX", "mid_signal": 1458952, "gamma_signal": -111461, "vega_signal": -939494, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774735000}, {"instrument": "SPX", "mid_signal": -754439, "gamma_signal": -81988, "vega_signal": -655730, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774740000}, {"instrument": "SPX", "mid_signal": -681088, "gamma_signal": 48073, "vega_signal": 395140, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773774740000}, {"instrument": "SPX", "mid_signal": -930605, "gamma_signal": -127351, "vega_signal": -1014368, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774745000}, {"instrument": "SPX", "mid_signal": -3901023, "gamma_signal": 139450, "vega_signal": 9757477, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774745000}, {"instrument": "SPX", "mid_signal": -331511, "gamma_signal": -24031, "vega_signal": -197585, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774750000}, {"instrument": "SPX", "mid_signal": 228840, "gamma_signal": -17425, "vega_signal": -643237, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773774750000}, {"instrument": "SPX", "mid_signal": 2097279, "gamma_signal": 103185, "vega_signal": 886741, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774755000}, {"instrument": "SPX", "mid_signal": -340569, "gamma_signal": 24038, "vega_signal": 197585, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774760000}, {"instrument": "SPX", "mid_signal": -1932330, "gamma_signal": 102071, "vega_signal": 842567, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774760000}, {"instrument": "SPX", "mid_signal": 339505, "gamma_signal": 3731, "vega_signal": 962489, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773774765000}, {"instrument": "SPX", "mid_signal": -353298, "gamma_signal": 24128, "vega_signal": 487604, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774765000}, {"instrument": "SPX", "mid_signal": 3429555, "gamma_signal": 152396, "vega_signal": 1326080, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773774770000}, {"instrument": "SPX", "mid_signal": 3015164, "gamma_signal": -229036, "vega_signal": -1467017, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774770000}, {"instrument": "SPX", "mid_signal": 2712662, "gamma_signal": 151715, "vega_signal": 1277426, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774775000}, {"instrument": "SPX", "mid_signal": -344263, "gamma_signal": 2620, "vega_signal": 1347800, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774775000}, {"instrument": "SPX", "mid_signal": 425412, "gamma_signal": 44047, "vega_signal": 352627, "option_type": "C", "stock_price": 6720.5, "utc_time": 1773774780000}, {"instrument": "SPX", "mid_signal": -288941, "gamma_signal": 31564, "vega_signal": 289437, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774780000}, {"instrument": "SPX", "mid_signal": 1055104, "gamma_signal": 31560, "vega_signal": 289503, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774785000}, {"instrument": "SPX", "mid_signal": -373296, "gamma_signal": 36826, "vega_signal": 326314, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773774785000}, {"instrument": "SPX", "mid_signal": 2127157, "gamma_signal": 220244, "vega_signal": 1763212, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773774790000}, {"instrument": "SPX", "mid_signal": -1951810, "gamma_signal": 205885, "vega_signal": 3470628, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773774790000}, {"instrument": "SPX", "mid_signal": -212732, "gamma_signal": -22026, "vega_signal": -176334, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773774795000}, {"instrument": "SPX", "mid_signal": -3573592, "gamma_signal": 226334, "vega_signal": 2995046, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773774795000}, {"instrument": "SPX", "mid_signal": 3211540, "gamma_signal": 217503, "vega_signal": 1808517, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774800000}, {"instrument": "SPX", "mid_signal": -233460, "gamma_signal": 38970, "vega_signal": -6909783, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774800000}, {"instrument": "SPX", "mid_signal": -5163750, "gamma_signal": -386647, "vega_signal": -3168823, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774805000}, {"instrument": "SPX", "mid_signal": 833371, "gamma_signal": 16987, "vega_signal": -5212624, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774805000}, {"instrument": "SPX", "mid_signal": -3531430, "gamma_signal": 13848, "vega_signal": -12831377, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774810000}, {"instrument": "SPX", "mid_signal": -497893, "gamma_signal": -57477, "vega_signal": -592943, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774810000}, {"instrument": "SPX", "mid_signal": 3708525, "gamma_signal": 123212, "vega_signal": 1119580, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774815000}, {"instrument": "SPX", "mid_signal": -709711, "gamma_signal": 19607, "vega_signal": 101268, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774815000}, {"instrument": "SPX", "mid_signal": 431207, "gamma_signal": 9675, "vega_signal": 95236, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774820000}, {"instrument": "SPX", "mid_signal": 118839, "gamma_signal": 2009, "vega_signal": 21282, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774820000}, {"instrument": "SPX", "mid_signal": -663112, "gamma_signal": -48069, "vega_signal": -395222, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773774825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774825000}, {"instrument": "SPX", "mid_signal": 920110, "gamma_signal": 69877, "vega_signal": 1472217, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773774830000}, {"instrument": "SPX", "mid_signal": 329076, "gamma_signal": 37947, "vega_signal": 303149, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774835000}, {"instrument": "SPX", "mid_signal": -340605, "gamma_signal": 24041, "vega_signal": 197605, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774835000}, {"instrument": "SPX", "mid_signal": 263077, "gamma_signal": -15200, "vega_signal": -97411, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774840000}, {"instrument": "SPX", "mid_signal": -261428, "gamma_signal": 3435, "vega_signal": 925420, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774840000}, {"instrument": "SPX", "mid_signal": 4680468, "gamma_signal": 85453, "vega_signal": 865011, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774845000}, {"instrument": "SPX", "mid_signal": 314656, "gamma_signal": 2639, "vega_signal": 1344294, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774850000}, {"instrument": "SPX", "mid_signal": -2130181, "gamma_signal": 160933, "vega_signal": 3371471, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774850000}, {"instrument": "SPX", "mid_signal": -1218137, "gamma_signal": -66119, "vega_signal": -560877, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774855000}, {"instrument": "SPX", "mid_signal": -173404, "gamma_signal": 17047, "vega_signal": 133977, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774855000}, {"instrument": "SPX", "mid_signal": -1773153, "gamma_signal": -84168, "vega_signal": -726526, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774860000}, {"instrument": "SPX", "mid_signal": 993826, "gamma_signal": 5673, "vega_signal": -8197605, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774860000}, {"instrument": "SPX", "mid_signal": -4351905, "gamma_signal": -382406, "vega_signal": -3097184, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774865000}, {"instrument": "SPX", "mid_signal": 228849, "gamma_signal": -21046, "vega_signal": -181614, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774865000}, {"instrument": "SPX", "mid_signal": -1872938, "gamma_signal": -128281, "vega_signal": -1058822, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774870000}, {"instrument": "SPX", "mid_signal": 6527, "gamma_signal": -51, "vega_signal": -121282, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774870000}, {"instrument": "SPX", "mid_signal": 1323713, "gamma_signal": 110048, "vega_signal": 895964, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773774875000}, {"instrument": "SPX", "mid_signal": -86330, "gamma_signal": 101, "vega_signal": 6950575, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774875000}, {"instrument": "SPX", "mid_signal": -2091190, "gamma_signal": -132860, "vega_signal": -1100031, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773774880000}, {"instrument": "SPX", "mid_signal": -330697, "gamma_signal": -47950, "vega_signal": 6799163, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774885000}, {"instrument": "SPX", "mid_signal": 202885, "gamma_signal": -20461, "vega_signal": -169265, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774885000}, {"instrument": "SPX", "mid_signal": 470602, "gamma_signal": 47273, "vega_signal": 359670, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774890000}, {"instrument": "SPX", "mid_signal": -160237, "gamma_signal": -2376, "vega_signal": 1573113, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774890000}, {"instrument": "SPX", "mid_signal": 470602, "gamma_signal": 47273, "vega_signal": 359670, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774895000}, {"instrument": "SPX", "mid_signal": -1003988, "gamma_signal": 62357, "vega_signal": 4725005, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773774895000}, {"instrument": "SPX", "mid_signal": -2351705, "gamma_signal": -209555, "vega_signal": -1607964, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773774900000}, {"instrument": "SPX", "mid_signal": 783843, "gamma_signal": -16712, "vega_signal": -147902, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773774900000}, {"instrument": "SPX", "mid_signal": -235306, "gamma_signal": -23637, "vega_signal": -179842, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773774905000}, {"instrument": "SPX", "mid_signal": -3439721, "gamma_signal": 273510, "vega_signal": 1770049, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773774905000}, {"instrument": "SPX", "mid_signal": 3034403, "gamma_signal": 51523, "vega_signal": 1412110, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773774910000}, {"instrument": "SPX", "mid_signal": -2749592, "gamma_signal": 150853, "vega_signal": -1531883, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774910000}, {"instrument": "SPX", "mid_signal": -6628419, "gamma_signal": -305498, "vega_signal": -17881844, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773774915000}, {"instrument": "SPX", "mid_signal": -155859, "gamma_signal": 81976, "vega_signal": -458931, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773774915000}, {"instrument": "SPX", "mid_signal": 919124, "gamma_signal": 10697, "vega_signal": 1944661, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774920000}, {"instrument": "SPX", "mid_signal": 195468, "gamma_signal": 54522, "vega_signal": 1160145, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774920000}, {"instrument": "SPX", "mid_signal": 5302180, "gamma_signal": 360466, "vega_signal": -4375409, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774925000}, {"instrument": "SPX", "mid_signal": -236535, "gamma_signal": -90858, "vega_signal": 4703291, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774925000}, {"instrument": "SPX", "mid_signal": -4183444, "gamma_signal": -136874, "vega_signal": -3920562, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773774930000}, {"instrument": "SPX", "mid_signal": 2170154, "gamma_signal": -74904, "vega_signal": -14616056, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773774930000}, {"instrument": "SPX", "mid_signal": -2956449, "gamma_signal": -274696, "vega_signal": -2138534, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773774935000}, {"instrument": "SPX", "mid_signal": 3457918, "gamma_signal": -95681, "vega_signal": -10701632, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773774935000}, {"instrument": "SPX", "mid_signal": 2893559, "gamma_signal": 13157, "vega_signal": 166920, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773774940000}, {"instrument": "SPX", "mid_signal": 72261, "gamma_signal": -3735, "vega_signal": 4537653, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773774940000}, {"instrument": "SPX", "mid_signal": -11524597, "gamma_signal": -914740, "vega_signal": -13544289, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774945000}, {"instrument": "SPX", "mid_signal": -1941738, "gamma_signal": 184502, "vega_signal": 2487825, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774945000}, {"instrument": "SPX", "mid_signal": -5636490, "gamma_signal": -178127, "vega_signal": -6164688, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774950000}, {"instrument": "SPX", "mid_signal": 1008730, "gamma_signal": 11044, "vega_signal": 52869, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773774950000}, {"instrument": "SPX", "mid_signal": 2057216, "gamma_signal": 167487, "vega_signal": 1288344, "option_type": "C", "stock_price": 6725.8, "utc_time": 1773774955000}, {"instrument": "SPX", "mid_signal": -1049845, "gamma_signal": 4346, "vega_signal": -8990, "option_type": "P", "stock_price": 6726, "utc_time": 1773774955000}, {"instrument": "SPX", "mid_signal": 781903, "gamma_signal": -49280, "vega_signal": 23157831, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774960000}, {"instrument": "SPX", "mid_signal": -268704, "gamma_signal": 86701, "vega_signal": -2529152, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773774960000}, {"instrument": "SPX", "mid_signal": -2737390, "gamma_signal": -64856, "vega_signal": -2032962, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774965000}, {"instrument": "SPX", "mid_signal": -4170503, "gamma_signal": 361557, "vega_signal": 2944745, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773774965000}, {"instrument": "SPX", "mid_signal": -773035, "gamma_signal": -150650, "vega_signal": -1147212, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774970000}, {"instrument": "SPX", "mid_signal": -1011084, "gamma_signal": 93158, "vega_signal": 1610909, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774970000}, {"instrument": "SPX", "mid_signal": 1510014, "gamma_signal": 141861, "vega_signal": 1133124, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773774975000}, {"instrument": "SPX", "mid_signal": -1251666, "gamma_signal": 57760, "vega_signal": 3274927, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774975000}, {"instrument": "SPX", "mid_signal": 3506109, "gamma_signal": 267800, "vega_signal": 5772762, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774980000}, {"instrument": "SPX", "mid_signal": 2905588, "gamma_signal": -157182, "vega_signal": -1257578, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773774980000}, {"instrument": "SPX", "mid_signal": 4076202, "gamma_signal": 317429, "vega_signal": -1145642, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773774985000}, {"instrument": "SPX", "mid_signal": -2808229, "gamma_signal": 276942, "vega_signal": 2260875, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774985000}, {"instrument": "SPX", "mid_signal": 2869852, "gamma_signal": 256718, "vega_signal": 1057401, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773774990000}, {"instrument": "SPX", "mid_signal": -187335, "gamma_signal": 25806, "vega_signal": -2483197, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773774990000}, {"instrument": "SPX", "mid_signal": 619108, "gamma_signal": 23382, "vega_signal": 2118562, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773774995000}, {"instrument": "SPX", "mid_signal": 1582006, "gamma_signal": -25997, "vega_signal": -217871, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773774995000}, {"instrument": "SPX", "mid_signal": -3252697, "gamma_signal": -177984, "vega_signal": -2349946, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775000000}, {"instrument": "SPX", "mid_signal": -858496, "gamma_signal": 27937, "vega_signal": 2093275, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775000000}, {"instrument": "SPX", "mid_signal": 3655163, "gamma_signal": 70343, "vega_signal": 10451231, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775005000}, {"instrument": "SPX", "mid_signal": -904848, "gamma_signal": 72576, "vega_signal": 272318, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775005000}, {"instrument": "SPX", "mid_signal": 3181833, "gamma_signal": 251625, "vega_signal": -874613, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775010000}, {"instrument": "SPX", "mid_signal": -3850101, "gamma_signal": 176580, "vega_signal": 1295045, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775010000}, {"instrument": "SPX", "mid_signal": 1066920, "gamma_signal": 37625, "vega_signal": -1569713, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775015000}, {"instrument": "SPX", "mid_signal": -728791, "gamma_signal": 23997, "vega_signal": 2038593, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775015000}, {"instrument": "SPX", "mid_signal": -3033418, "gamma_signal": -11590, "vega_signal": -129188, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775020000}, {"instrument": "SPX", "mid_signal": 3092137, "gamma_signal": -230670, "vega_signal": -1846355, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775020000}, {"instrument": "SPX", "mid_signal": -1310380, "gamma_signal": -13815, "vega_signal": -5682204, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775025000}, {"instrument": "SPX", "mid_signal": -2030008, "gamma_signal": -100234, "vega_signal": 19124663, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775025000}, {"instrument": "SPX", "mid_signal": 3559291, "gamma_signal": 92153, "vega_signal": 14810927, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775030000}, {"instrument": "SPX", "mid_signal": -2691903, "gamma_signal": 138202, "vega_signal": 2918628, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775030000}, {"instrument": "SPX", "mid_signal": -1038479, "gamma_signal": -47827, "vega_signal": -1367734, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775035000}, {"instrument": "SPX", "mid_signal": 2374108, "gamma_signal": -96349, "vega_signal": -678666, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775040000}, {"instrument": "SPX", "mid_signal": -574464, "gamma_signal": 49515, "vega_signal": 393035, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775040000}, {"instrument": "SPX", "mid_signal": 24709, "gamma_signal": 70077, "vega_signal": 7647080, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775045000}, {"instrument": "SPX", "mid_signal": 3983693, "gamma_signal": -372159, "vega_signal": -5295659, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775045000}, {"instrument": "SPX", "mid_signal": 431478, "gamma_signal": 19964, "vega_signal": 160888, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775050000}, {"instrument": "SPX", "mid_signal": -1402290, "gamma_signal": 63277, "vega_signal": 1417421, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775050000}, {"instrument": "SPX", "mid_signal": -409592, "gamma_signal": -25773, "vega_signal": -1030674, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775055000}, {"instrument": "SPX", "mid_signal": -2389991, "gamma_signal": 215710, "vega_signal": 6966698, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775055000}, {"instrument": "SPX", "mid_signal": 734702, "gamma_signal": 22519, "vega_signal": 2031443, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775060000}, {"instrument": "SPX", "mid_signal": 2412737, "gamma_signal": -221044, "vega_signal": -1783856, "option_type": "P", "stock_price": 6724, "utc_time": 1773775060000}, {"instrument": "SPX", "mid_signal": -2341656, "gamma_signal": -162632, "vega_signal": -8431136, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775065000}, {"instrument": "SPX", "mid_signal": 1674953, "gamma_signal": -121656, "vega_signal": -937457, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775065000}, {"instrument": "SPX", "mid_signal": 2427988, "gamma_signal": 56194, "vega_signal": 933612, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775070000}, {"instrument": "SPX", "mid_signal": -2008439, "gamma_signal": 128200, "vega_signal": 1535706, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775070000}, {"instrument": "SPX", "mid_signal": -1480060, "gamma_signal": -36602, "vega_signal": -2164828, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775075000}, {"instrument": "SPX", "mid_signal": 3563854, "gamma_signal": -171030, "vega_signal": -994875, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775075000}, {"instrument": "SPX", "mid_signal": -468634, "gamma_signal": 11140, "vega_signal": 45584, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775080000}, {"instrument": "SPX", "mid_signal": -4829104, "gamma_signal": 290612, "vega_signal": 14051512, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775080000}, {"instrument": "SPX", "mid_signal": -476853, "gamma_signal": -25652, "vega_signal": -7510651, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775085000}, {"instrument": "SPX", "mid_signal": -668884, "gamma_signal": 24425, "vega_signal": 1605274, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775085000}, {"instrument": "SPX", "mid_signal": 382327, "gamma_signal": 44141, "vega_signal": 323741, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775090000}, {"instrument": "SPX", "mid_signal": -611040, "gamma_signal": 46773, "vega_signal": 329268, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775090000}, {"instrument": "SPX", "mid_signal": -2155684, "gamma_signal": -110524, "vega_signal": -891945, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775095000}, {"instrument": "SPX", "mid_signal": -5989699, "gamma_signal": 51498, "vega_signal": 469107, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775095000}, {"instrument": "SPX", "mid_signal": 17902, "gamma_signal": -30163, "vega_signal": -209536, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775100000}, {"instrument": "SPX", "mid_signal": -955992, "gamma_signal": 92091, "vega_signal": 758345, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775100000}, {"instrument": "SPX", "mid_signal": -492250, "gamma_signal": -68126, "vega_signal": -494269, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775105000}, {"instrument": "SPX", "mid_signal": -536908, "gamma_signal": -30496, "vega_signal": 4832232, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775105000}, {"instrument": "SPX", "mid_signal": 1601874, "gamma_signal": 85607, "vega_signal": 685698, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775110000}, {"instrument": "SPX", "mid_signal": -3325261, "gamma_signal": 288786, "vega_signal": -7712636, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773775110000}, {"instrument": "SPX", "mid_signal": 444143, "gamma_signal": 947, "vega_signal": 35841, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775115000}, {"instrument": "SPX", "mid_signal": -2374714, "gamma_signal": 130076, "vega_signal": 1089491, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775115000}, {"instrument": "SPX", "mid_signal": 2836617, "gamma_signal": 101739, "vega_signal": 848041, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775120000}, {"instrument": "SPX", "mid_signal": -3237395, "gamma_signal": 296741, "vega_signal": 457233, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775120000}, {"instrument": "SPX", "mid_signal": 1079942, "gamma_signal": -173360, "vega_signal": -1164676, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775125000}, {"instrument": "SPX", "mid_signal": -664079, "gamma_signal": 147494, "vega_signal": -2322996, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775125000}, {"instrument": "SPX", "mid_signal": -432288, "gamma_signal": -34581, "vega_signal": -267238, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775130000}, {"instrument": "SPX", "mid_signal": -750542, "gamma_signal": 166434, "vega_signal": 447073, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775130000}, {"instrument": "SPX", "mid_signal": -954943, "gamma_signal": -11419, "vega_signal": -2883800, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775135000}, {"instrument": "SPX", "mid_signal": 2627589, "gamma_signal": -225721, "vega_signal": -3594868, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773775135000}, {"instrument": "SPX", "mid_signal": 1373337, "gamma_signal": 96797, "vega_signal": 747915, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773775140000}, {"instrument": "SPX", "mid_signal": -747056, "gamma_signal": 84016, "vega_signal": 710829, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773775140000}, {"instrument": "SPX", "mid_signal": 5127994, "gamma_signal": 256943, "vega_signal": 2077351, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773775145000}, {"instrument": "SPX", "mid_signal": 3016930, "gamma_signal": -97402, "vega_signal": -753996, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775145000}, {"instrument": "SPX", "mid_signal": -776502, "gamma_signal": -159052, "vega_signal": -200954, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775150000}, {"instrument": "SPX", "mid_signal": 2895784, "gamma_signal": -265297, "vega_signal": -2140986, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775150000}, {"instrument": "SPX", "mid_signal": -237835, "gamma_signal": -22645, "vega_signal": 273835, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773775155000}, {"instrument": "SPX", "mid_signal": -1415843, "gamma_signal": 25312, "vega_signal": 1096633, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775155000}, {"instrument": "SPX", "mid_signal": -682358, "gamma_signal": -96626, "vega_signal": -708681, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773775160000}, {"instrument": "SPX", "mid_signal": -149405, "gamma_signal": 16802, "vega_signal": 142160, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773775160000}, {"instrument": "SPX", "mid_signal": 831482, "gamma_signal": 36090, "vega_signal": 292650, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773775165000}, {"instrument": "SPX", "mid_signal": 4314002, "gamma_signal": -267758, "vega_signal": -5863674, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773775165000}, {"instrument": "SPX", "mid_signal": -1416816, "gamma_signal": 40492, "vega_signal": -5936937, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775170000}, {"instrument": "SPX", "mid_signal": 1392319, "gamma_signal": -89216, "vega_signal": -978162, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775170000}, {"instrument": "SPX", "mid_signal": 597819, "gamma_signal": 2259, "vega_signal": 7005091, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773775175000}, {"instrument": "SPX", "mid_signal": -325756, "gamma_signal": 48119, "vega_signal": -574195, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773775175000}, {"instrument": "SPX", "mid_signal": 4502876, "gamma_signal": 243138, "vega_signal": 1945912, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773775180000}, {"instrument": "SPX", "mid_signal": -1374028, "gamma_signal": 38989, "vega_signal": 846065, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773775180000}, {"instrument": "SPX", "mid_signal": -3866103, "gamma_signal": -235515, "vega_signal": -23464, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775185000}, {"instrument": "SPX", "mid_signal": 316603, "gamma_signal": -3703, "vega_signal": -960704, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775185000}, {"instrument": "SPX", "mid_signal": -3046284, "gamma_signal": -106104, "vega_signal": -879576, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775190000}, {"instrument": "SPX", "mid_signal": 47131, "gamma_signal": 81289, "vega_signal": 710048, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773775190000}, {"instrument": "SPX", "mid_signal": -286643, "gamma_signal": 46943, "vega_signal": 306447, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773775195000}, {"instrument": "SPX", "mid_signal": -1481379, "gamma_signal": 69732, "vega_signal": 7431348, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773775195000}, {"instrument": "SPX", "mid_signal": 2702749, "gamma_signal": 221181, "vega_signal": 1680082, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775200000}, {"instrument": "SPX", "mid_signal": -6422886, "gamma_signal": 327431, "vega_signal": 11943691, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775200000}, {"instrument": "SPX", "mid_signal": -2081765, "gamma_signal": -121159, "vega_signal": -6800355, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773775205000}, {"instrument": "SPX", "mid_signal": 2436901, "gamma_signal": 72770, "vega_signal": 599483, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775205000}, {"instrument": "SPX", "mid_signal": 284131, "gamma_signal": 29235, "vega_signal": 214418, "option_type": "C", "stock_price": 6724.1, "utc_time": 1773775210000}, {"instrument": "SPX", "mid_signal": 59119, "gamma_signal": -23829, "vega_signal": 87523, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773775210000}, {"instrument": "SPX", "mid_signal": 360886, "gamma_signal": 81521, "vega_signal": 1179625, "option_type": "C", "stock_price": 6723.8, "utc_time": 1773775215000}, {"instrument": "SPX", "mid_signal": -3576312, "gamma_signal": -19005, "vega_signal": -95267, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773775215000}, {"instrument": "SPX", "mid_signal": 1365777, "gamma_signal": 70706, "vega_signal": 1280819, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775220000}, {"instrument": "SPX", "mid_signal": 807965, "gamma_signal": 3201, "vega_signal": 281669, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775220000}, {"instrument": "SPX", "mid_signal": 525905, "gamma_signal": 35636, "vega_signal": 977984, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775225000}, {"instrument": "SPX", "mid_signal": -4115653, "gamma_signal": 407928, "vega_signal": 2395737, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775225000}, {"instrument": "SPX", "mid_signal": 2327358, "gamma_signal": 152416, "vega_signal": 1191948, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773775230000}, {"instrument": "SPX", "mid_signal": -1204904, "gamma_signal": 31242, "vega_signal": 3024335, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773775230000}, {"instrument": "SPX", "mid_signal": -722260, "gamma_signal": -50934, "vega_signal": -356209, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775235000}, {"instrument": "SPX", "mid_signal": -1665151, "gamma_signal": 201546, "vega_signal": 1575119, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775235000}, {"instrument": "SPX", "mid_signal": 1936843, "gamma_signal": 116537, "vega_signal": 2456534, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775240000}, {"instrument": "SPX", "mid_signal": 2380500, "gamma_signal": -268611, "vega_signal": -2031655, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775240000}, {"instrument": "SPX", "mid_signal": 198121, "gamma_signal": -16934, "vega_signal": -90705, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775245000}, {"instrument": "SPX", "mid_signal": -3897093, "gamma_signal": 229101, "vega_signal": 6779900, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773775245000}, {"instrument": "SPX", "mid_signal": -187630, "gamma_signal": -17282, "vega_signal": -118239, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775250000}, {"instrument": "SPX", "mid_signal": 6498411, "gamma_signal": -122070, "vega_signal": -818313, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775255000}, {"instrument": "SPX", "mid_signal": 350684, "gamma_signal": -38838, "vega_signal": -307114, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775255000}, {"instrument": "SPX", "mid_signal": 990312, "gamma_signal": 67122, "vega_signal": 466701, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775260000}, {"instrument": "SPX", "mid_signal": -404284, "gamma_signal": 23764, "vega_signal": 153734, "option_type": "P", "stock_price": 6723, "utc_time": 1773775260000}, {"instrument": "SPX", "mid_signal": -850049, "gamma_signal": -47983, "vega_signal": -347924, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775265000}, {"instrument": "SPX", "mid_signal": -3362144, "gamma_signal": 53782, "vega_signal": 9970819, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775265000}, {"instrument": "SPX", "mid_signal": -127772, "gamma_signal": -4660, "vega_signal": -34906, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775270000}, {"instrument": "SPX", "mid_signal": -483046, "gamma_signal": 53628, "vega_signal": 408377, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775270000}, {"instrument": "SPX", "mid_signal": 2599275, "gamma_signal": 228828, "vega_signal": 1551928, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775275000}, {"instrument": "SPX", "mid_signal": -1244099, "gamma_signal": 53679, "vega_signal": -1568639, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773775275000}, {"instrument": "SPX", "mid_signal": 968487, "gamma_signal": 132705, "vega_signal": -741676, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775280000}, {"instrument": "SPX", "mid_signal": -4098751, "gamma_signal": 278487, "vega_signal": 2770432, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775280000}, {"instrument": "SPX", "mid_signal": 1073315, "gamma_signal": 145191, "vega_signal": 1873097, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773775285000}, {"instrument": "SPX", "mid_signal": 3300192, "gamma_signal": -172417, "vega_signal": -1893859, "option_type": "P", "stock_price": 6723.5, "utc_time": 1773775285000}, {"instrument": "SPX", "mid_signal": 75652, "gamma_signal": 13644, "vega_signal": 88236, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775290000}, {"instrument": "SPX", "mid_signal": 61136, "gamma_signal": 10987, "vega_signal": 137725, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775290000}, {"instrument": "SPX", "mid_signal": 3533957, "gamma_signal": 270509, "vega_signal": 2772562, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773775295000}, {"instrument": "SPX", "mid_signal": -1516910, "gamma_signal": 110712, "vega_signal": 765003, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773775295000}, {"instrument": "SPX", "mid_signal": 1105903, "gamma_signal": 54020, "vega_signal": 376644, "option_type": "C", "stock_price": 6723.1, "utc_time": 1773775300000}, {"instrument": "SPX", "mid_signal": 2473991, "gamma_signal": -239641, "vega_signal": -1740077, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773775300000}, {"instrument": "SPX", "mid_signal": -1578599, "gamma_signal": 30184, "vega_signal": 153546, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775305000}, {"instrument": "SPX", "mid_signal": 375042, "gamma_signal": -26902, "vega_signal": -182237, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775305000}, {"instrument": "SPX", "mid_signal": -95378, "gamma_signal": -756, "vega_signal": -231791, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775310000}, {"instrument": "SPX", "mid_signal": 435887, "gamma_signal": -3756, "vega_signal": -894348, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775310000}, {"instrument": "SPX", "mid_signal": 1188727, "gamma_signal": 107753, "vega_signal": 728880, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773775315000}, {"instrument": "SPX", "mid_signal": 1056051, "gamma_signal": -67423, "vega_signal": -2368411, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775315000}, {"instrument": "SPX", "mid_signal": -1164654, "gamma_signal": -99867, "vega_signal": -1074095, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775320000}, {"instrument": "SPX", "mid_signal": -3456738, "gamma_signal": 231117, "vega_signal": 5346142, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775320000}, {"instrument": "SPX", "mid_signal": 722228, "gamma_signal": 50931, "vega_signal": 356193, "option_type": "C", "stock_price": 6722.8, "utc_time": 1773775325000}, {"instrument": "SPX", "mid_signal": 2953476, "gamma_signal": -316971, "vega_signal": -2965276, "option_type": "P", "stock_price": 6722.8, "utc_time": 1773775325000}, {"instrument": "SPX", "mid_signal": 1439311, "gamma_signal": 98863, "vega_signal": 2952725, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775330000}, {"instrument": "SPX", "mid_signal": -3393766, "gamma_signal": 200297, "vega_signal": 9489403, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775330000}, {"instrument": "SPX", "mid_signal": 41706, "gamma_signal": 17624, "vega_signal": 112444, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775335000}, {"instrument": "SPX", "mid_signal": 2114371, "gamma_signal": -168961, "vega_signal": -1199583, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775335000}, {"instrument": "SPX", "mid_signal": -1488726, "gamma_signal": -57257, "vega_signal": -10859834, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775340000}, {"instrument": "SPX", "mid_signal": 5250044, "gamma_signal": -376589, "vega_signal": -2551028, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775340000}, {"instrument": "SPX", "mid_signal": -1187858, "gamma_signal": -84847, "vega_signal": 6704555, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775345000}, {"instrument": "SPX", "mid_signal": -274576, "gamma_signal": 53367, "vega_signal": -10161206, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775345000}, {"instrument": "SPX", "mid_signal": -594364, "gamma_signal": -53877, "vega_signal": -364441, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775350000}, {"instrument": "SPX", "mid_signal": -387242, "gamma_signal": 15421, "vega_signal": 1050228, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775350000}, {"instrument": "SPX", "mid_signal": -3233402, "gamma_signal": -106218, "vega_signal": -855558, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775355000}, {"instrument": "SPX", "mid_signal": 1629258, "gamma_signal": -80131, "vega_signal": -512833, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775355000}, {"instrument": "SPX", "mid_signal": 315908, "gamma_signal": 3801, "vega_signal": 958843, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775360000}, {"instrument": "SPX", "mid_signal": 306210, "gamma_signal": -68124, "vega_signal": 372352, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775360000}, {"instrument": "SPX", "mid_signal": -167977, "gamma_signal": -24773, "vega_signal": 740207, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775365000}, {"instrument": "SPX", "mid_signal": 1393205, "gamma_signal": -103249, "vega_signal": -803507, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775365000}, {"instrument": "SPX", "mid_signal": 169351, "gamma_signal": 29883, "vega_signal": 190466, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775370000}, {"instrument": "SPX", "mid_signal": -1137027, "gamma_signal": -27268, "vega_signal": -1401077, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775370000}, {"instrument": "SPX", "mid_signal": 84781, "gamma_signal": 325026, "vega_signal": 2141508, "option_type": "C", "stock_price": 6721.5, "utc_time": 1773775375000}, {"instrument": "SPX", "mid_signal": 3725884, "gamma_signal": -138982, "vega_signal": -800538, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775375000}, {"instrument": "SPX", "mid_signal": 3577419, "gamma_signal": 238347, "vega_signal": 1683220, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775380000}, {"instrument": "SPX", "mid_signal": -669021, "gamma_signal": 41921, "vega_signal": 283394, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775380000}, {"instrument": "SPX", "mid_signal": -580349, "gamma_signal": -70321, "vega_signal": -432393, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775385000}, {"instrument": "SPX", "mid_signal": 757913, "gamma_signal": -35716, "vega_signal": -206932, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775385000}, {"instrument": "SPX", "mid_signal": -1386634, "gamma_signal": -43145, "vega_signal": -312102, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775390000}, {"instrument": "SPX", "mid_signal": -2064884, "gamma_signal": 112047, "vega_signal": 1634472, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775390000}, {"instrument": "SPX", "mid_signal": 672913, "gamma_signal": 5392, "vega_signal": -932013, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775395000}, {"instrument": "SPX", "mid_signal": 2703343, "gamma_signal": -154778, "vega_signal": -961483, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775395000}, {"instrument": "SPX", "mid_signal": 1966237, "gamma_signal": 69550, "vega_signal": 2123642, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775400000}, {"instrument": "SPX", "mid_signal": -757149, "gamma_signal": 27618, "vega_signal": 7387546, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775400000}, {"instrument": "SPX", "mid_signal": -1388850, "gamma_signal": -35606, "vega_signal": -2108560, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775405000}, {"instrument": "SPX", "mid_signal": -250688, "gamma_signal": -5483, "vega_signal": 456462, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775405000}, {"instrument": "SPX", "mid_signal": 1381955, "gamma_signal": -13332, "vega_signal": 17757750, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775410000}, {"instrument": "SPX", "mid_signal": -2763534, "gamma_signal": 64029, "vega_signal": 626095, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775410000}, {"instrument": "SPX", "mid_signal": -863490, "gamma_signal": -92754, "vega_signal": -581665, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775415000}, {"instrument": "SPX", "mid_signal": -1974195, "gamma_signal": 197932, "vega_signal": 2161955, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775415000}, {"instrument": "SPX", "mid_signal": -603984, "gamma_signal": -73550, "vega_signal": -455244, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775420000}, {"instrument": "SPX", "mid_signal": -576113, "gamma_signal": 29512, "vega_signal": 875878, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775425000}, {"instrument": "SPX", "mid_signal": 91903, "gamma_signal": 17199, "vega_signal": 6985025, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775430000}, {"instrument": "SPX", "mid_signal": -2101622, "gamma_signal": 66857, "vega_signal": -1586761, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775430000}, {"instrument": "SPX", "mid_signal": 483865, "gamma_signal": 54141, "vega_signal": 337432, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775435000}, {"instrument": "SPX", "mid_signal": -2440168, "gamma_signal": 90300, "vega_signal": 41905, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775440000}, {"instrument": "SPX", "mid_signal": 62399, "gamma_signal": -14840, "vega_signal": -116798, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775440000}, {"instrument": "SPX", "mid_signal": 501462, "gamma_signal": 46276, "vega_signal": 295147, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775445000}, {"instrument": "SPX", "mid_signal": 159873, "gamma_signal": -22603, "vega_signal": -177105, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775445000}, {"instrument": "SPX", "mid_signal": -767470, "gamma_signal": -26640, "vega_signal": 2743288, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775450000}, {"instrument": "SPX", "mid_signal": -343880, "gamma_signal": 3751, "vega_signal": 959484, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775455000}, {"instrument": "SPX", "mid_signal": 1589258, "gamma_signal": -134206, "vega_signal": -870216, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775455000}, {"instrument": "SPX", "mid_signal": -269587, "gamma_signal": -3790, "vega_signal": -930355, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775460000}, {"instrument": "SPX", "mid_signal": -337296, "gamma_signal": -24834, "vega_signal": 578961, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775465000}, {"instrument": "SPX", "mid_signal": 1020526, "gamma_signal": 9020, "vega_signal": -22101688, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775465000}, {"instrument": "SPX", "mid_signal": -2419433, "gamma_signal": -270719, "vega_signal": -1687237, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775470000}, {"instrument": "SPX", "mid_signal": -609808, "gamma_signal": -14842, "vega_signal": -116814, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775475000}, {"instrument": "SPX", "mid_signal": 1196093, "gamma_signal": -87993, "vega_signal": -589335, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775475000}, {"instrument": "SPX", "mid_signal": 4213525, "gamma_signal": 272214, "vega_signal": 2706458, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775480000}, {"instrument": "SPX", "mid_signal": 1999328, "gamma_signal": -10472, "vega_signal": -86992, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775480000}, {"instrument": "SPX", "mid_signal": -3813699, "gamma_signal": -268713, "vega_signal": -1773554, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775485000}, {"instrument": "SPX", "mid_signal": -2261390, "gamma_signal": 78751, "vega_signal": 825438, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775485000}, {"instrument": "SPX", "mid_signal": -1486734, "gamma_signal": -62570, "vega_signal": -441251, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775490000}, {"instrument": "SPX", "mid_signal": 1198086, "gamma_signal": -81822, "vega_signal": -1463407, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775490000}, {"instrument": "SPX", "mid_signal": 483901, "gamma_signal": 54145, "vega_signal": 337457, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775495000}, {"instrument": "SPX", "mid_signal": -413094, "gamma_signal": 55656, "vega_signal": 435091, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775495000}, {"instrument": "SPX", "mid_signal": 3807668, "gamma_signal": 33281, "vega_signal": 304868, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775500000}, {"instrument": "SPX", "mid_signal": -290797, "gamma_signal": 26872, "vega_signal": 177361, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775505000}, {"instrument": "SPX", "mid_signal": -442083, "gamma_signal": 2076, "vega_signal": 1511802, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775505000}, {"instrument": "SPX", "mid_signal": 170506, "gamma_signal": 3389, "vega_signal": 770725, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775510000}, {"instrument": "SPX", "mid_signal": -43245, "gamma_signal": 25407, "vega_signal": 108048, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775510000}, {"instrument": "SPX", "mid_signal": 112814, "gamma_signal": 2005, "vega_signal": 846853, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775515000}, {"instrument": "SPX", "mid_signal": -304231, "gamma_signal": 1403, "vega_signal": 6219262, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775515000}, {"instrument": "SPX", "mid_signal": -346562, "gamma_signal": -3702, "vega_signal": -959120, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775520000}, {"instrument": "SPX", "mid_signal": -1130343, "gamma_signal": 62619, "vega_signal": 400680, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775520000}, {"instrument": "SPX", "mid_signal": 222848, "gamma_signal": 27669, "vega_signal": 160134, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775525000}, {"instrument": "SPX", "mid_signal": 206986, "gamma_signal": 456, "vega_signal": -2245707, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775525000}, {"instrument": "SPX", "mid_signal": 2715736, "gamma_signal": 262425, "vega_signal": 1582187, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775530000}, {"instrument": "SPX", "mid_signal": -2701716, "gamma_signal": 167013, "vega_signal": 929265, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775530000}, {"instrument": "SPX", "mid_signal": -2749105, "gamma_signal": -273497, "vega_signal": -2534588, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775535000}, {"instrument": "SPX", "mid_signal": -3594107, "gamma_signal": 221333, "vega_signal": 1280979, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775535000}, {"instrument": "SPX", "mid_signal": -1099308, "gamma_signal": -114267, "vega_signal": -1487884, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775540000}, {"instrument": "SPX", "mid_signal": -1038641, "gamma_signal": 79374, "vega_signal": -473530, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775540000}, {"instrument": "SPX", "mid_signal": 808980, "gamma_signal": 69352, "vega_signal": 1266826, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775545000}, {"instrument": "SPX", "mid_signal": 116531, "gamma_signal": -8113, "vega_signal": 881364, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775545000}, {"instrument": "SPX", "mid_signal": -228009, "gamma_signal": -27797, "vega_signal": -247205, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775550000}, {"instrument": "SPX", "mid_signal": 2296299, "gamma_signal": -90611, "vega_signal": -3772731, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775550000}, {"instrument": "SPX", "mid_signal": -222842, "gamma_signal": -27668, "vega_signal": -160130, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775555000}, {"instrument": "SPX", "mid_signal": 3012025, "gamma_signal": -114296, "vega_signal": -676153, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775555000}, {"instrument": "SPX", "mid_signal": 369694, "gamma_signal": 28863, "vega_signal": 174672, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775560000}, {"instrument": "SPX", "mid_signal": 1347850, "gamma_signal": -83003, "vega_signal": -480389, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775560000}, {"instrument": "SPX", "mid_signal": 891366, "gamma_signal": 110671, "vega_signal": 640518, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775565000}, {"instrument": "SPX", "mid_signal": 126736, "gamma_signal": -2201, "vega_signal": -649408, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775565000}, {"instrument": "SPX", "mid_signal": -222842, "gamma_signal": -27668, "vega_signal": -160130, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775570000}, {"instrument": "SPX", "mid_signal": 348083, "gamma_signal": 18767, "vega_signal": -7903772, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775575000}, {"instrument": "SPX", "mid_signal": 995707, "gamma_signal": -21424, "vega_signal": -2014986, "option_type": "P", "stock_price": 6721, "utc_time": 1773775575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721, "utc_time": 1773775580000}, {"instrument": "SPX", "mid_signal": -957138, "gamma_signal": 36240, "vega_signal": 2090972, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775580000}, {"instrument": "SPX", "mid_signal": 614837, "gamma_signal": 29803, "vega_signal": 1691212, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775585000}, {"instrument": "SPX", "mid_signal": 459589, "gamma_signal": -12014, "vega_signal": -670234, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775585000}, {"instrument": "SPX", "mid_signal": -559936, "gamma_signal": 6745, "vega_signal": 90671, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775590000}, {"instrument": "SPX", "mid_signal": 2832134, "gamma_signal": -92039, "vega_signal": -530867, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775590000}, {"instrument": "SPX", "mid_signal": 6389291, "gamma_signal": 195453, "vega_signal": 17439069, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775595000}, {"instrument": "SPX", "mid_signal": 1499379, "gamma_signal": -4339, "vega_signal": -2348826, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775595000}, {"instrument": "SPX", "mid_signal": 3819931, "gamma_signal": 282061, "vega_signal": 1717572, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775600000}, {"instrument": "SPX", "mid_signal": 2165457, "gamma_signal": -277162, "vega_signal": 113796, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775600000}, {"instrument": "SPX", "mid_signal": 268402, "gamma_signal": 37171, "vega_signal": 217937, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775605000}, {"instrument": "SPX", "mid_signal": 2892500, "gamma_signal": -321939, "vega_signal": -968112, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775605000}, {"instrument": "SPX", "mid_signal": 1119204, "gamma_signal": 114339, "vega_signal": 1520292, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775610000}, {"instrument": "SPX", "mid_signal": 924629, "gamma_signal": -68033, "vega_signal": -381377, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775610000}, {"instrument": "SPX", "mid_signal": 2647274, "gamma_signal": 58460, "vega_signal": 410188, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775615000}, {"instrument": "SPX", "mid_signal": 626528, "gamma_signal": -23318, "vega_signal": -1034554, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775615000}, {"instrument": "SPX", "mid_signal": 785659, "gamma_signal": 92263, "vega_signal": 534340, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775620000}, {"instrument": "SPX", "mid_signal": -786351, "gamma_signal": 112868, "vega_signal": -7236876, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775620000}, {"instrument": "SPX", "mid_signal": -45560, "gamma_signal": -9504, "vega_signal": -57807, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775625000}, {"instrument": "SPX", "mid_signal": 261498, "gamma_signal": -23263, "vega_signal": -142585, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775630000}, {"instrument": "SPX", "mid_signal": 2345550, "gamma_signal": -152866, "vega_signal": -902395, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775630000}, {"instrument": "SPX", "mid_signal": 933118, "gamma_signal": 164921, "vega_signal": 805257, "option_type": "C", "stock_price": 6721, "utc_time": 1773775635000}, {"instrument": "SPX", "mid_signal": -274510, "gamma_signal": 3473, "vega_signal": 933484, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775635000}, {"instrument": "SPX", "mid_signal": -1929564, "gamma_signal": -222536, "vega_signal": -1295570, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775640000}, {"instrument": "SPX", "mid_signal": 10060263, "gamma_signal": -225478, "vega_signal": -1306495, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775645000}, {"instrument": "SPX", "mid_signal": 288613, "gamma_signal": -45422, "vega_signal": 638267, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775645000}, {"instrument": "SPX", "mid_signal": 175996, "gamma_signal": 11054, "vega_signal": -831723, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775650000}, {"instrument": "SPX", "mid_signal": 539647, "gamma_signal": -66769, "vega_signal": -435839, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775650000}, {"instrument": "SPX", "mid_signal": -369722, "gamma_signal": -28866, "vega_signal": -174689, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775655000}, {"instrument": "SPX", "mid_signal": 908518, "gamma_signal": -85380, "vega_signal": 1655843, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775655000}, {"instrument": "SPX", "mid_signal": 369707, "gamma_signal": 28864, "vega_signal": 174681, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775660000}, {"instrument": "SPX", "mid_signal": -269381, "gamma_signal": 5410, "vega_signal": 14843, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775665000}, {"instrument": "SPX", "mid_signal": 1292300, "gamma_signal": -19805, "vega_signal": -8109450, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775665000}, {"instrument": "SPX", "mid_signal": -2122556, "gamma_signal": -258250, "vega_signal": -1495007, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775670000}, {"instrument": "SPX", "mid_signal": -183771, "gamma_signal": 22282, "vega_signal": 225369, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775670000}, {"instrument": "SPX", "mid_signal": 222828, "gamma_signal": 27666, "vega_signal": 160120, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773775675000}, {"instrument": "SPX", "mid_signal": 1347007, "gamma_signal": -14827, "vega_signal": -3827524, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775675000}, {"instrument": "SPX", "mid_signal": 306103, "gamma_signal": 21013, "vega_signal": 122085, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775680000}, {"instrument": "SPX", "mid_signal": 473238, "gamma_signal": 199753, "vega_signal": -12522410, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775680000}, {"instrument": "SPX", "mid_signal": -814197, "gamma_signal": 15618, "vega_signal": 49535, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775685000}, {"instrument": "SPX", "mid_signal": 792064, "gamma_signal": -16621, "vega_signal": 36888, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775685000}, {"instrument": "SPX", "mid_signal": -628893, "gamma_signal": -10966, "vega_signal": -956111, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775690000}, {"instrument": "SPX", "mid_signal": -176719, "gamma_signal": 26862, "vega_signal": -548947, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775690000}, {"instrument": "SPX", "mid_signal": -562825, "gamma_signal": 61863, "vega_signal": 317343, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775695000}, {"instrument": "SPX", "mid_signal": 4452005, "gamma_signal": -325365, "vega_signal": -2285315, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775700000}, {"instrument": "SPX", "mid_signal": 448370, "gamma_signal": -48429, "vega_signal": -310203, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775700000}, {"instrument": "SPX", "mid_signal": 344372, "gamma_signal": 29278, "vega_signal": 171142, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775705000}, {"instrument": "SPX", "mid_signal": -713143, "gamma_signal": 22115, "vega_signal": 119521, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775705000}, {"instrument": "SPX", "mid_signal": 2410575, "gamma_signal": 1080, "vega_signal": 92778, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775710000}, {"instrument": "SPX", "mid_signal": 2978603, "gamma_signal": -234331, "vega_signal": -10848901, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775710000}, {"instrument": "SPX", "mid_signal": -351296, "gamma_signal": -73339, "vega_signal": -415166, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775715000}, {"instrument": "SPX", "mid_signal": -4594341, "gamma_signal": 257673, "vega_signal": 1461445, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775715000}, {"instrument": "SPX", "mid_signal": 2967960, "gamma_signal": 268891, "vega_signal": 1563855, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775720000}, {"instrument": "SPX", "mid_signal": 107715, "gamma_signal": -15802, "vega_signal": -104536, "option_type": "P", "stock_price": 6721, "utc_time": 1773775720000}, {"instrument": "SPX", "mid_signal": 1092101, "gamma_signal": 78283, "vega_signal": 463822, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775725000}, {"instrument": "SPX", "mid_signal": -763912, "gamma_signal": -42081, "vega_signal": -253384, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775730000}, {"instrument": "SPX", "mid_signal": -1584933, "gamma_signal": 11101, "vega_signal": 96135, "option_type": "P", "stock_price": 6721.5, "utc_time": 1773775730000}, {"instrument": "SPX", "mid_signal": 929538, "gamma_signal": 33229, "vega_signal": 636065, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773775735000}, {"instrument": "SPX", "mid_signal": 2111517, "gamma_signal": -172929, "vega_signal": -1004263, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773775735000}, {"instrument": "SPX", "mid_signal": 772084, "gamma_signal": -44842, "vega_signal": -268241, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773775740000}, {"instrument": "SPX", "mid_signal": 790770, "gamma_signal": -16431, "vega_signal": -2931025, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775740000}, {"instrument": "SPX", "mid_signal": 886611, "gamma_signal": 89482, "vega_signal": 1435870, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773775745000}, {"instrument": "SPX", "mid_signal": -4590915, "gamma_signal": 291210, "vega_signal": 8936298, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773775745000}, {"instrument": "SPX", "mid_signal": 1426514, "gamma_signal": 71606, "vega_signal": 442381, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773775750000}, {"instrument": "SPX", "mid_signal": -501929, "gamma_signal": 28415, "vega_signal": 597141, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773775750000}, {"instrument": "SPX", "mid_signal": -131199, "gamma_signal": 5403, "vega_signal": 23649, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773775755000}, {"instrument": "SPX", "mid_signal": 1453169, "gamma_signal": -114390, "vega_signal": 284078, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775755000}, {"instrument": "SPX", "mid_signal": -199754, "gamma_signal": -26273, "vega_signal": -148577, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775760000}, {"instrument": "SPX", "mid_signal": -445733, "gamma_signal": 43170, "vega_signal": 241180, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775760000}, {"instrument": "SPX", "mid_signal": 344321, "gamma_signal": 29273, "vega_signal": 171117, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775765000}, {"instrument": "SPX", "mid_signal": 6501815, "gamma_signal": -431081, "vega_signal": -2552342, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775765000}, {"instrument": "SPX", "mid_signal": 199754, "gamma_signal": 26273, "vega_signal": 148577, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775770000}, {"instrument": "SPX", "mid_signal": -788236, "gamma_signal": 81045, "vega_signal": 273819, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773775770000}, {"instrument": "SPX", "mid_signal": -491346, "gamma_signal": -69146, "vega_signal": -391107, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773775775000}, {"instrument": "SPX", "mid_signal": -1489677, "gamma_signal": 72933, "vega_signal": 1877435, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773775775000}, {"instrument": "SPX", "mid_signal": 836795, "gamma_signal": -34326, "vega_signal": -172394, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773775780000}, {"instrument": "SPX", "mid_signal": 70200, "gamma_signal": -11469, "vega_signal": -91643, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775780000}, {"instrument": "SPX", "mid_signal": 4010868, "gamma_signal": 333229, "vega_signal": 1952732, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775785000}, {"instrument": "SPX", "mid_signal": -3877338, "gamma_signal": 279952, "vega_signal": 4193315, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775790000}, {"instrument": "SPX", "mid_signal": 376932, "gamma_signal": -84567, "vega_signal": 305194, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775790000}, {"instrument": "SPX", "mid_signal": -2062733, "gamma_signal": -150053, "vega_signal": -1813422, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773775795000}, {"instrument": "SPX", "mid_signal": 1018155, "gamma_signal": -37165, "vega_signal": -196322, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775795000}, {"instrument": "SPX", "mid_signal": 1231419, "gamma_signal": -8680, "vega_signal": 2446416, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775800000}, {"instrument": "SPX", "mid_signal": -295841, "gamma_signal": -549, "vega_signal": 697298, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773775800000}, {"instrument": "SPX", "mid_signal": -1814479, "gamma_signal": -128434, "vega_signal": -1317197, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775805000}, {"instrument": "SPX", "mid_signal": 770728, "gamma_signal": -6530, "vega_signal": -1545719, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775805000}, {"instrument": "SPX", "mid_signal": 799075, "gamma_signal": 105098, "vega_signal": 594354, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773775810000}, {"instrument": "SPX", "mid_signal": 3231400, "gamma_signal": -315208, "vega_signal": 1680926, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773775810000}, {"instrument": "SPX", "mid_signal": -610907, "gamma_signal": 29798, "vega_signal": 149874, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775815000}, {"instrument": "SPX", "mid_signal": -1510987, "gamma_signal": 5488, "vega_signal": 62220, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775815000}, {"instrument": "SPX", "mid_signal": 4130114, "gamma_signal": 383575, "vega_signal": 2125094, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775820000}, {"instrument": "SPX", "mid_signal": 615765, "gamma_signal": -34021, "vega_signal": -7404550, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775820000}, {"instrument": "SPX", "mid_signal": -5206050, "gamma_signal": -193412, "vega_signal": -2464561, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775825000}, {"instrument": "SPX", "mid_signal": -5454182, "gamma_signal": 518685, "vega_signal": 2924580, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775825000}, {"instrument": "SPX", "mid_signal": -129735, "gamma_signal": -10183, "vega_signal": -60487, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775830000}, {"instrument": "SPX", "mid_signal": 1049527, "gamma_signal": -67578, "vega_signal": -1068769, "option_type": "P", "stock_price": 6722, "utc_time": 1773775830000}, {"instrument": "SPX", "mid_signal": 1564006, "gamma_signal": 155860, "vega_signal": 859465, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775835000}, {"instrument": "SPX", "mid_signal": 389135, "gamma_signal": -39558, "vega_signal": -248367, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775835000}, {"instrument": "SPX", "mid_signal": 204332, "gamma_signal": 34762, "vega_signal": 874378, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775840000}, {"instrument": "SPX", "mid_signal": -425356, "gamma_signal": 22969, "vega_signal": 2465163, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775840000}, {"instrument": "SPX", "mid_signal": -56515, "gamma_signal": 12449, "vega_signal": 66034, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775845000}, {"instrument": "SPX", "mid_signal": 2930335, "gamma_signal": -251581, "vega_signal": -1384616, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775845000}, {"instrument": "SPX", "mid_signal": 2822900, "gamma_signal": 201309, "vega_signal": 1127424, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775850000}, {"instrument": "SPX", "mid_signal": -3949841, "gamma_signal": 78367, "vega_signal": 446230, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775850000}, {"instrument": "SPX", "mid_signal": -1126508, "gamma_signal": -115296, "vega_signal": -1573682, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775855000}, {"instrument": "SPX", "mid_signal": 1246607, "gamma_signal": 20661, "vega_signal": -6296358, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775855000}, {"instrument": "SPX", "mid_signal": 1636161, "gamma_signal": 128752, "vega_signal": 721463, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775860000}, {"instrument": "SPX", "mid_signal": 542464, "gamma_signal": 11070, "vega_signal": -2695206, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775860000}, {"instrument": "SPX", "mid_signal": 1457627, "gamma_signal": 101841, "vega_signal": 573165, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775865000}, {"instrument": "SPX", "mid_signal": 635028, "gamma_signal": -102875, "vega_signal": -598058, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773775865000}, {"instrument": "SPX", "mid_signal": -3522585, "gamma_signal": -207911, "vega_signal": -1185810, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775870000}, {"instrument": "SPX", "mid_signal": 181458, "gamma_signal": -11902, "vega_signal": -1666471, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775870000}, {"instrument": "SPX", "mid_signal": -2040681, "gamma_signal": -180582, "vega_signal": -1002852, "option_type": "C", "stock_price": 6721, "utc_time": 1773775875000}, {"instrument": "SPX", "mid_signal": 2324135, "gamma_signal": -210731, "vega_signal": -1169994, "option_type": "P", "stock_price": 6721, "utc_time": 1773775875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721, "utc_time": 1773775880000}, {"instrument": "SPX", "mid_signal": -4175664, "gamma_signal": 37934, "vega_signal": 21391779, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775880000}, {"instrument": "SPX", "mid_signal": 1020310, "gamma_signal": 90288, "vega_signal": 501411, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773775885000}, {"instrument": "SPX", "mid_signal": 664019, "gamma_signal": -60207, "vega_signal": -334274, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773775885000}, {"instrument": "SPX", "mid_signal": 225253, "gamma_signal": -30478, "vega_signal": -162869, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775890000}, {"instrument": "SPX", "mid_signal": -878568, "gamma_signal": -12919, "vega_signal": -323592, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775890000}, {"instrument": "SPX", "mid_signal": 75594, "gamma_signal": -10634, "vega_signal": -2991403, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775895000}, {"instrument": "SPX", "mid_signal": -105251, "gamma_signal": 16034, "vega_signal": 100523, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775895000}, {"instrument": "SPX", "mid_signal": 583261, "gamma_signal": 78760, "vega_signal": 429791, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775900000}, {"instrument": "SPX", "mid_signal": -219557, "gamma_signal": 24807, "vega_signal": 1584513, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775900000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 6722, "utc_time": 1773775905000}, {"instrument": "SPX", "mid_signal": -3320612, "gamma_signal": 301083, "vega_signal": 1671631, "option_type": "P", "stock_price": 6722, "utc_time": 1773775905000}, {"instrument": "SPX", "mid_signal": 300726, "gamma_signal": 80269, "vega_signal": 429545, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775910000}, {"instrument": "SPX", "mid_signal": -315779, "gamma_signal": 48107, "vega_signal": 301595, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775910000}, {"instrument": "SPX", "mid_signal": -178460, "gamma_signal": -32594, "vega_signal": -179875, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773775915000}, {"instrument": "SPX", "mid_signal": -1316431, "gamma_signal": 128012, "vega_signal": -4736680, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773775915000}, {"instrument": "SPX", "mid_signal": 583307, "gamma_signal": 78766, "vega_signal": 429826, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773775920000}, {"instrument": "SPX", "mid_signal": 3554666, "gamma_signal": -185084, "vega_signal": -3976752, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773775920000}, {"instrument": "SPX", "mid_signal": 1434641, "gamma_signal": 139805, "vega_signal": -6475775, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775925000}, {"instrument": "SPX", "mid_signal": -1278623, "gamma_signal": 154660, "vega_signal": -907900, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775925000}, {"instrument": "SPX", "mid_signal": -1664440, "gamma_signal": -105770, "vega_signal": -1529331, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775930000}, {"instrument": "SPX", "mid_signal": -6847660, "gamma_signal": 416944, "vega_signal": 3190313, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775930000}, {"instrument": "SPX", "mid_signal": 192920, "gamma_signal": -8807, "vega_signal": -27729, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773775935000}, {"instrument": "SPX", "mid_signal": 2571807, "gamma_signal": -75068, "vega_signal": 40506, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773775935000}, {"instrument": "SPX", "mid_signal": -3034286, "gamma_signal": -292468, "vega_signal": -3087649, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773775940000}, {"instrument": "SPX", "mid_signal": 2731272, "gamma_signal": 3106, "vega_signal": 125546, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773775940000}, {"instrument": "SPX", "mid_signal": 1796773, "gamma_signal": 19895, "vega_signal": 8622529, "option_type": "C", "stock_price": 6722.5, "utc_time": 1773775945000}, {"instrument": "SPX", "mid_signal": 105265, "gamma_signal": -16036, "vega_signal": -100537, "option_type": "P", "stock_price": 6722.5, "utc_time": 1773775945000}, {"instrument": "SPX", "mid_signal": 1749687, "gamma_signal": 236267, "vega_signal": 1289304, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775950000}, {"instrument": "SPX", "mid_signal": 6670705, "gamma_signal": -168717, "vega_signal": 9342655, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775950000}, {"instrument": "SPX", "mid_signal": -283643, "gamma_signal": -42549, "vega_signal": -233194, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775955000}, {"instrument": "SPX", "mid_signal": -257540, "gamma_signal": 42770, "vega_signal": 219641, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773775955000}, {"instrument": "SPX", "mid_signal": -457189, "gamma_signal": 22794, "vega_signal": 114236, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773775960000}, {"instrument": "SPX", "mid_signal": 426853, "gamma_signal": 35647, "vega_signal": -83450, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775960000}, {"instrument": "SPX", "mid_signal": 89223, "gamma_signal": 16296, "vega_signal": 89931, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773775965000}, {"instrument": "SPX", "mid_signal": 759914, "gamma_signal": -28398, "vega_signal": -1675358, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775965000}, {"instrument": "SPX", "mid_signal": 274831, "gamma_signal": 14517, "vega_signal": 363143, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773775970000}, {"instrument": "SPX", "mid_signal": -82919, "gamma_signal": -33234, "vega_signal": -160747, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773775975000}, {"instrument": "SPX", "mid_signal": 1435224, "gamma_signal": -44675, "vega_signal": -255765, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775975000}, {"instrument": "SPX", "mid_signal": -646723, "gamma_signal": -4686, "vega_signal": -33392, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775980000}, {"instrument": "SPX", "mid_signal": 2464780, "gamma_signal": -281849, "vega_signal": -1521976, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775985000}, {"instrument": "SPX", "mid_signal": 34102, "gamma_signal": 135058, "vega_signal": -5814425, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773775985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773775990000}, {"instrument": "SPX", "mid_signal": 1023470, "gamma_signal": -49905, "vega_signal": -253737, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775990000}, {"instrument": "SPX", "mid_signal": -2620852, "gamma_signal": -177845, "vega_signal": -922583, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773775995000}, {"instrument": "SPX", "mid_signal": -472922, "gamma_signal": -14377, "vega_signal": -23467057, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773775995000}, {"instrument": "SPX", "mid_signal": 1693539, "gamma_signal": 244668, "vega_signal": 1223556, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776000000}, {"instrument": "SPX", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -9, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776000000}, {"instrument": "SPX", "mid_signal": 654755, "gamma_signal": 120564, "vega_signal": 7875049, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776005000}, {"instrument": "SPX", "mid_signal": 274457, "gamma_signal": 13979, "vega_signal": 72689, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776005000}, {"instrument": "SPX", "mid_signal": 328645, "gamma_signal": -22368, "vega_signal": 818926, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776010000}, {"instrument": "SPX", "mid_signal": 342484, "gamma_signal": -48018, "vega_signal": -260662, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776010000}, {"instrument": "SPX", "mid_signal": 359231, "gamma_signal": 57771, "vega_signal": 270345, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776015000}, {"instrument": "SPX", "mid_signal": -171479, "gamma_signal": 2716, "vega_signal": 770606, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776015000}, {"instrument": "SPX", "mid_signal": -1502627, "gamma_signal": -72030, "vega_signal": -390980, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776020000}, {"instrument": "SPX", "mid_signal": -306667, "gamma_signal": 31728, "vega_signal": 161019, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776020000}, {"instrument": "SPX", "mid_signal": -2897789, "gamma_signal": -64706, "vega_signal": -355636, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776025000}, {"instrument": "SPX", "mid_signal": -2798859, "gamma_signal": 102711, "vega_signal": 1291749, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776030000}, {"instrument": "SPX", "mid_signal": 1626878, "gamma_signal": 53509, "vega_signal": -6845438, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776030000}, {"instrument": "SPX", "mid_signal": 299291, "gamma_signal": 46592, "vega_signal": 231558, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776035000}, {"instrument": "SPX", "mid_signal": -2475752, "gamma_signal": 141318, "vega_signal": 698440, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776035000}, {"instrument": "SPX", "mid_signal": 2785407, "gamma_signal": 410300, "vega_signal": 632872, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773776040000}, {"instrument": "SPX", "mid_signal": 255441, "gamma_signal": 11459, "vega_signal": 127886, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776040000}, {"instrument": "SPX", "mid_signal": 1972362, "gamma_signal": 328713, "vega_signal": 1621734, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776045000}, {"instrument": "SPX", "mid_signal": -4261503, "gamma_signal": 160749, "vega_signal": 12923705, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776045000}, {"instrument": "SPX", "mid_signal": 2759540, "gamma_signal": 249242, "vega_signal": 1954230, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776050000}, {"instrument": "SPX", "mid_signal": 78944, "gamma_signal": -5990, "vega_signal": 3952839, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776050000}, {"instrument": "SPX", "mid_signal": 2246417, "gamma_signal": 41442, "vega_signal": 1983668, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776055000}, {"instrument": "SPX", "mid_signal": -5136466, "gamma_signal": 364486, "vega_signal": 3390307, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776055000}, {"instrument": "SPX", "mid_signal": -1406778, "gamma_signal": -175911, "vega_signal": -877054, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776060000}, {"instrument": "SPX", "mid_signal": -1170137, "gamma_signal": 157227, "vega_signal": 872540, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776060000}, {"instrument": "SPX", "mid_signal": -365419, "gamma_signal": -31729, "vega_signal": -161010, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776065000}, {"instrument": "SPX", "mid_signal": 56781, "gamma_signal": -51476, "vega_signal": -242921, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776065000}, {"instrument": "SPX", "mid_signal": -447669, "gamma_signal": 48381, "vega_signal": -1767536, "option_type": "C", "stock_price": 6720, "utc_time": 1773776070000}, {"instrument": "SPX", "mid_signal": -2175640, "gamma_signal": -39000, "vega_signal": 12807661, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720, "utc_time": 1773776075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720, "utc_time": 1773776075000}, {"instrument": "SPX", "mid_signal": 53989, "gamma_signal": 1137, "vega_signal": 584487, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776080000}, {"instrument": "SPX", "mid_signal": 207649, "gamma_signal": 22053, "vega_signal": -3983291, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776080000}, {"instrument": "SPX", "mid_signal": -487060, "gamma_signal": -21188, "vega_signal": -110300, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776085000}, {"instrument": "SPX", "mid_signal": -78904, "gamma_signal": -30718, "vega_signal": 2723056, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776085000}, {"instrument": "SPX", "mid_signal": 1345236, "gamma_signal": 51727, "vega_signal": 1217206, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776090000}, {"instrument": "SPX", "mid_signal": 887600, "gamma_signal": -148241, "vega_signal": 119620, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776090000}, {"instrument": "SPX", "mid_signal": -1340926, "gamma_signal": -148388, "vega_signal": 4455680, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776095000}, {"instrument": "SPX", "mid_signal": 1096949, "gamma_signal": -22196, "vega_signal": -16004297, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776095000}, {"instrument": "SPX", "mid_signal": -365398, "gamma_signal": -31727, "vega_signal": -161000, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776100000}, {"instrument": "SPX", "mid_signal": 341894, "gamma_signal": -56610, "vega_signal": -320279, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776100000}, {"instrument": "SPX", "mid_signal": -162728, "gamma_signal": -47306, "vega_signal": -3170417, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776105000}, {"instrument": "SPX", "mid_signal": 452350, "gamma_signal": 66844, "vega_signal": 3132498, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776105000}, {"instrument": "SPX", "mid_signal": 1023410, "gamma_signal": 58627, "vega_signal": 309117, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776110000}, {"instrument": "SPX", "mid_signal": 3506082, "gamma_signal": -213728, "vega_signal": -2811385, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776110000}, {"instrument": "SPX", "mid_signal": -500876, "gamma_signal": -24010, "vega_signal": -130327, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776115000}, {"instrument": "SPX", "mid_signal": -1124429, "gamma_signal": 164907, "vega_signal": 864982, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776115000}, {"instrument": "SPX", "mid_signal": 2963430, "gamma_signal": 92653, "vega_signal": 2225724, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776120000}, {"instrument": "SPX", "mid_signal": -927387, "gamma_signal": 57677, "vega_signal": 286460, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776120000}, {"instrument": "SPX", "mid_signal": -657884, "gamma_signal": -26892, "vega_signal": -148075, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776125000}, {"instrument": "SPX", "mid_signal": 2026090, "gamma_signal": -195497, "vega_signal": 913416, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776125000}, {"instrument": "SPX", "mid_signal": -2342646, "gamma_signal": -238831, "vega_signal": -1208439, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776130000}, {"instrument": "SPX", "mid_signal": -678601, "gamma_signal": 29218, "vega_signal": 7358125, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776130000}, {"instrument": "SPX", "mid_signal": 2087709, "gamma_signal": 62362, "vega_signal": 365135, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776135000}, {"instrument": "SPX", "mid_signal": -2744911, "gamma_signal": 201048, "vega_signal": 1897432, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776135000}, {"instrument": "SPX", "mid_signal": 849702, "gamma_signal": 35278, "vega_signal": 184650, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776140000}, {"instrument": "SPX", "mid_signal": 3140554, "gamma_signal": -68180, "vega_signal": -9628207, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776140000}, {"instrument": "SPX", "mid_signal": 3350001, "gamma_signal": 44161, "vega_signal": 35305013, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776145000}, {"instrument": "SPX", "mid_signal": 404854, "gamma_signal": -28738, "vega_signal": -166640, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773776145000}, {"instrument": "SPX", "mid_signal": 781994, "gamma_signal": 89406, "vega_signal": 447450, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776150000}, {"instrument": "SPX", "mid_signal": 86786, "gamma_signal": -14632, "vega_signal": -85495, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776150000}, {"instrument": "SPX", "mid_signal": -2278655, "gamma_signal": -216919, "vega_signal": -6322265, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776155000}, {"instrument": "SPX", "mid_signal": 1260428, "gamma_signal": -50318, "vega_signal": -386149, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776155000}, {"instrument": "SPX", "mid_signal": -565787, "gamma_signal": -25427, "vega_signal": -956432, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776160000}, {"instrument": "SPX", "mid_signal": -2145841, "gamma_signal": 218295, "vega_signal": 1166271, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776160000}, {"instrument": "SPX", "mid_signal": 1092591, "gamma_signal": 65762, "vega_signal": 348931, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776165000}, {"instrument": "SPX", "mid_signal": -937964, "gamma_signal": 50029, "vega_signal": 920878, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776165000}, {"instrument": "SPX", "mid_signal": 11549, "gamma_signal": -45936, "vega_signal": -218747, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776170000}, {"instrument": "SPX", "mid_signal": -187657, "gamma_signal": -5863, "vega_signal": -7056268, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776170000}, {"instrument": "SPX", "mid_signal": -181927, "gamma_signal": -35496, "vega_signal": -176626, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776175000}, {"instrument": "SPX", "mid_signal": 217612, "gamma_signal": -64810, "vega_signal": 501895, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776175000}, {"instrument": "SPX", "mid_signal": -170004, "gamma_signal": -49667, "vega_signal": -1754914, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776180000}, {"instrument": "SPX", "mid_signal": 435833, "gamma_signal": -20494, "vega_signal": -1795800, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776180000}, {"instrument": "SPX", "mid_signal": -1041548, "gamma_signal": -144205, "vega_signal": -716158, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776185000}, {"instrument": "SPX", "mid_signal": 379417, "gamma_signal": 63852, "vega_signal": 306750, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776190000}, {"instrument": "SPX", "mid_signal": -497750, "gamma_signal": -39525, "vega_signal": -764728, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776190000}, {"instrument": "SPX", "mid_signal": 509591, "gamma_signal": 82734, "vega_signal": 372944, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776195000}, {"instrument": "SPX", "mid_signal": 169869, "gamma_signal": 27579, "vega_signal": 124318, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776200000}, {"instrument": "SPX", "mid_signal": -3879060, "gamma_signal": 359578, "vega_signal": 1622510, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776200000}, {"instrument": "SPX", "mid_signal": 27539, "gamma_signal": 55590, "vega_signal": 241378, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776205000}, {"instrument": "SPX", "mid_signal": -314404, "gamma_signal": 3669, "vega_signal": 952503, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776205000}, {"instrument": "SPX", "mid_signal": 2137025, "gamma_signal": 140179, "vega_signal": 3133158, "option_type": "C", "stock_price": 6720, "utc_time": 1773776210000}, {"instrument": "SPX", "mid_signal": -805459, "gamma_signal": 31156, "vega_signal": 837619, "option_type": "P", "stock_price": 6720, "utc_time": 1773776210000}, {"instrument": "SPX", "mid_signal": 659153, "gamma_signal": 68208, "vega_signal": 310233, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776215000}, {"instrument": "SPX", "mid_signal": -677653, "gamma_signal": 81699, "vega_signal": 364612, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776220000}, {"instrument": "SPX", "mid_signal": 5680948, "gamma_signal": -548677, "vega_signal": -3314088, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776220000}, {"instrument": "SPX", "mid_signal": 488218, "gamma_signal": 82107, "vega_signal": 132643, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776225000}, {"instrument": "SPX", "mid_signal": -1505514, "gamma_signal": 1346, "vega_signal": 3719249, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776225000}, {"instrument": "SPX", "mid_signal": 1009076, "gamma_signal": 144421, "vega_signal": 652402, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776230000}, {"instrument": "SPX", "mid_signal": -201048, "gamma_signal": 65429, "vega_signal": -3879715, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776230000}, {"instrument": "SPX", "mid_signal": 2292064, "gamma_signal": 408692, "vega_signal": 1848977, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776235000}, {"instrument": "SPX", "mid_signal": 28549, "gamma_signal": -57412, "vega_signal": 594702, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776235000}, {"instrument": "SPX", "mid_signal": 1498382, "gamma_signal": 250760, "vega_signal": 2718569, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776240000}, {"instrument": "SPX", "mid_signal": -4841775, "gamma_signal": 248791, "vega_signal": 1231095, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776240000}, {"instrument": "SPX", "mid_signal": -169869, "gamma_signal": -27579, "vega_signal": -124318, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776250000}, {"instrument": "SPX", "mid_signal": 418107, "gamma_signal": 22717, "vega_signal": -2971365, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776250000}, {"instrument": "SPX", "mid_signal": 509606, "gamma_signal": 82736, "vega_signal": 372955, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776255000}, {"instrument": "SPX", "mid_signal": 3424932, "gamma_signal": -341063, "vega_signal": -1551282, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776260000}, {"instrument": "SPX", "mid_signal": -5022629, "gamma_signal": 275807, "vega_signal": 1243276, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776265000}, {"instrument": "SPX", "mid_signal": 7411576, "gamma_signal": -440404, "vega_signal": -2003657, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776265000}, {"instrument": "SPX", "mid_signal": 329616, "gamma_signal": 34108, "vega_signal": 155135, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776270000}, {"instrument": "SPX", "mid_signal": 1019258, "gamma_signal": 165479, "vega_signal": 745944, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776275000}, {"instrument": "SPX", "mid_signal": -253873, "gamma_signal": -32796, "vega_signal": 8983165, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776280000}, {"instrument": "SPX", "mid_signal": -148393, "gamma_signal": 6945, "vega_signal": -46407, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776280000}, {"instrument": "SPX", "mid_signal": 464183, "gamma_signal": 36276, "vega_signal": 1097973, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776285000}, {"instrument": "SPX", "mid_signal": 593468, "gamma_signal": 63425, "vega_signal": 654052, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776290000}, {"instrument": "SPX", "mid_signal": -502263, "gamma_signal": 27581, "vega_signal": 124328, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776290000}, {"instrument": "SPX", "mid_signal": -344475, "gamma_signal": -53319, "vega_signal": -536232, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776295000}, {"instrument": "SPX", "mid_signal": -342509, "gamma_signal": 34108, "vega_signal": 155135, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776295000}, {"instrument": "SPX", "mid_signal": -1667861, "gamma_signal": -274632, "vega_signal": -1012215, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776300000}, {"instrument": "SPX", "mid_signal": -971838, "gamma_signal": 3725, "vega_signal": 25897, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776300000}, {"instrument": "SPX", "mid_signal": 9565, "gamma_signal": 414, "vega_signal": 94723, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776305000}, {"instrument": "SPX", "mid_signal": 1710470, "gamma_signal": -244283, "vega_signal": -1184052, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776305000}, {"instrument": "SPX", "mid_signal": -131839, "gamma_signal": -29531, "vega_signal": -134602, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776310000}, {"instrument": "SPX", "mid_signal": -1302117, "gamma_signal": 227345, "vega_signal": 1103420, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776310000}, {"instrument": "SPX", "mid_signal": 482050, "gamma_signal": 27141, "vega_signal": 131555, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776315000}, {"instrument": "SPX", "mid_signal": 4017805, "gamma_signal": -220629, "vega_signal": -994547, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776315000}, {"instrument": "SPX", "mid_signal": -1235073, "gamma_signal": -84694, "vega_signal": -398032, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776320000}, {"instrument": "SPX", "mid_signal": -1134458, "gamma_signal": 1564, "vega_signal": -27736, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776325000}, {"instrument": "SPX", "mid_signal": -3076698, "gamma_signal": 335881, "vega_signal": -1083232, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776325000}, {"instrument": "SPX", "mid_signal": 634453, "gamma_signal": 20175, "vega_signal": 107975, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776330000}, {"instrument": "SPX", "mid_signal": 1004376, "gamma_signal": -55153, "vega_signal": -248618, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776330000}, {"instrument": "SPX", "mid_signal": 988700, "gamma_signal": 102308, "vega_signal": 465336, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776335000}, {"instrument": "SPX", "mid_signal": 433330, "gamma_signal": -34231, "vega_signal": -74154, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776335000}, {"instrument": "SPX", "mid_signal": 853140, "gamma_signal": 57069, "vega_signal": 3174644, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776340000}, {"instrument": "SPX", "mid_signal": -882233, "gamma_signal": 81853, "vega_signal": 387391, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776340000}, {"instrument": "SPX", "mid_signal": -1270133, "gamma_signal": -134711, "vega_signal": -231202, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776345000}, {"instrument": "SPX", "mid_signal": 1207200, "gamma_signal": -18257, "vega_signal": -2885346, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776350000}, {"instrument": "SPX", "mid_signal": -5526, "gamma_signal": 29085, "vega_signal": 169384, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776350000}, {"instrument": "SPX", "mid_signal": 329572, "gamma_signal": 34103, "vega_signal": 155114, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773776355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776355000}, {"instrument": "SPX", "mid_signal": 312456, "gamma_signal": 34344, "vega_signal": 148899, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776360000}, {"instrument": "SPX", "mid_signal": 703184, "gamma_signal": 17716, "vega_signal": 17551343, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776365000}, {"instrument": "SPX", "mid_signal": 93721, "gamma_signal": -17326, "vega_signal": -83178, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776365000}, {"instrument": "SPX", "mid_signal": 1696472, "gamma_signal": 211099, "vega_signal": 3738668, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776370000}, {"instrument": "SPX", "mid_signal": 453293, "gamma_signal": -51671, "vega_signal": -232083, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776370000}, {"instrument": "SPX", "mid_signal": -1691427, "gamma_signal": -292585, "vega_signal": -1247846, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776375000}, {"instrument": "SPX", "mid_signal": -574564, "gamma_signal": 98003, "vega_signal": 462417, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776375000}, {"instrument": "SPX", "mid_signal": 143518, "gamma_signal": 3129, "vega_signal": 696413, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776380000}, {"instrument": "SPX", "mid_signal": 1383903, "gamma_signal": -32984, "vega_signal": -140160, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773776380000}, {"instrument": "SPX", "mid_signal": 307532, "gamma_signal": 53197, "vega_signal": 226881, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776385000}, {"instrument": "SPX", "mid_signal": -475824, "gamma_signal": -45390, "vega_signal": 4154798, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776385000}, {"instrument": "SPX", "mid_signal": -2187276, "gamma_signal": -240416, "vega_signal": -1042332, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776390000}, {"instrument": "SPX", "mid_signal": -3889095, "gamma_signal": 126610, "vega_signal": 23669413, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776390000}, {"instrument": "SPX", "mid_signal": -944663, "gamma_signal": -57401, "vega_signal": -259414, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776395000}, {"instrument": "SPX", "mid_signal": 47944, "gamma_signal": -26201, "vega_signal": 589202, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776395000}, {"instrument": "SPX", "mid_signal": -404434, "gamma_signal": -12156, "vega_signal": -5563472, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776400000}, {"instrument": "SPX", "mid_signal": -664916, "gamma_signal": 4455, "vega_signal": 16650565, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776400000}, {"instrument": "SPX", "mid_signal": 352386, "gamma_signal": 37401, "vega_signal": 437185, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776405000}, {"instrument": "SPX", "mid_signal": 3957, "gamma_signal": 16641, "vega_signal": -1346893, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776410000}, {"instrument": "SPX", "mid_signal": -971631, "gamma_signal": 48017, "vega_signal": 209393, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776410000}, {"instrument": "SPX", "mid_signal": 2355812, "gamma_signal": 210450, "vega_signal": 921810, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776415000}, {"instrument": "SPX", "mid_signal": 2073690, "gamma_signal": -301161, "vega_signal": -555740, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776415000}, {"instrument": "SPX", "mid_signal": -937438, "gamma_signal": -103039, "vega_signal": -446730, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776420000}, {"instrument": "SPX", "mid_signal": -379923, "gamma_signal": 33151, "vega_signal": 2213115, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776425000}, {"instrument": "SPX", "mid_signal": -905303, "gamma_signal": 17904, "vega_signal": -1146556, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776425000}, {"instrument": "SPX", "mid_signal": -3619088, "gamma_signal": -235266, "vega_signal": -1056937, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776430000}, {"instrument": "SPX", "mid_signal": 2397605, "gamma_signal": -50708, "vega_signal": 363220, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776430000}, {"instrument": "SPX", "mid_signal": 1091631, "gamma_signal": 116251, "vega_signal": 448468, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776435000}, {"instrument": "SPX", "mid_signal": 1351951, "gamma_signal": 48584, "vega_signal": 2305105, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776435000}, {"instrument": "SPX", "mid_signal": 3085195, "gamma_signal": 278883, "vega_signal": 2102708, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776440000}, {"instrument": "SPX", "mid_signal": 7306538, "gamma_signal": -419355, "vega_signal": -1878005, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776440000}, {"instrument": "SPX", "mid_signal": -2860924, "gamma_signal": 8350, "vega_signal": -7682042, "option_type": "C", "stock_price": 6721, "utc_time": 1773776445000}, {"instrument": "SPX", "mid_signal": 3724175, "gamma_signal": -465249, "vega_signal": -4877138, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776445000}, {"instrument": "SPX", "mid_signal": -5196420, "gamma_signal": -315751, "vega_signal": -1426988, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776450000}, {"instrument": "SPX", "mid_signal": 2283037, "gamma_signal": -141694, "vega_signal": -7917239, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776450000}, {"instrument": "SPX", "mid_signal": 312503, "gamma_signal": 34349, "vega_signal": 148921, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776455000}, {"instrument": "SPX", "mid_signal": 279361, "gamma_signal": -74830, "vega_signal": -350808, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776455000}, {"instrument": "SPX", "mid_signal": -1370673, "gamma_signal": -130862, "vega_signal": 874989, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776460000}, {"instrument": "SPX", "mid_signal": -1767631, "gamma_signal": 162206, "vega_signal": 414234, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776460000}, {"instrument": "SPX", "mid_signal": 680779, "gamma_signal": 41770, "vega_signal": 188301, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776465000}, {"instrument": "SPX", "mid_signal": 1774684, "gamma_signal": -25036, "vega_signal": -11972815, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776465000}, {"instrument": "SPX", "mid_signal": -704044, "gamma_signal": -138202, "vega_signal": -584812, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776470000}, {"instrument": "SPX", "mid_signal": -5697943, "gamma_signal": 208856, "vega_signal": 9565693, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776470000}, {"instrument": "SPX", "mid_signal": 1757155, "gamma_signal": 168236, "vega_signal": -1109439, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776475000}, {"instrument": "SPX", "mid_signal": 1846032, "gamma_signal": -178373, "vega_signal": -808254, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776480000}, {"instrument": "SPX", "mid_signal": -68388, "gamma_signal": 29104, "vega_signal": 2325272, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776480000}, {"instrument": "SPX", "mid_signal": -937549, "gamma_signal": -103051, "vega_signal": -446783, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776485000}, {"instrument": "SPX", "mid_signal": -46442, "gamma_signal": 9242, "vega_signal": 49816, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776485000}, {"instrument": "SPX", "mid_signal": -1051510, "gamma_signal": -46037, "vega_signal": -263677, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776490000}, {"instrument": "SPX", "mid_signal": -1784710, "gamma_signal": 258052, "vega_signal": 1057451, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776495000}, {"instrument": "SPX", "mid_signal": -905144, "gamma_signal": 89282, "vega_signal": 1327927, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776495000}, {"instrument": "SPX", "mid_signal": 426156, "gamma_signal": 65114, "vega_signal": 1226846, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776500000}, {"instrument": "SPX", "mid_signal": 700356, "gamma_signal": -111946, "vega_signal": -548752, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776500000}, {"instrument": "SPX", "mid_signal": 472423, "gamma_signal": 28706, "vega_signal": 129732, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776505000}, {"instrument": "SPX", "mid_signal": 786195, "gamma_signal": 2715, "vega_signal": -1687026, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776505000}, {"instrument": "SPX", "mid_signal": -123515, "gamma_signal": -25455, "vega_signal": 113565, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776510000}, {"instrument": "SPX", "mid_signal": 311051, "gamma_signal": -114326, "vega_signal": -508239, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776510000}, {"instrument": "SPX", "mid_signal": 491148, "gamma_signal": 30313, "vega_signal": 1067631, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776515000}, {"instrument": "SPX", "mid_signal": 518303, "gamma_signal": -26603, "vega_signal": -113457, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776515000}, {"instrument": "SPX", "mid_signal": 331781, "gamma_signal": 8461, "vega_signal": -767653, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776520000}, {"instrument": "SPX", "mid_signal": 6384104, "gamma_signal": -332026, "vega_signal": -2322857, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776520000}, {"instrument": "SPX", "mid_signal": -4560192, "gamma_signal": -117201, "vega_signal": -2201155, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776525000}, {"instrument": "SPX", "mid_signal": -1049891, "gamma_signal": -14346, "vega_signal": 14098728, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776525000}, {"instrument": "SPX", "mid_signal": -5028117, "gamma_signal": -534198, "vega_signal": -2499519, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776530000}, {"instrument": "SPX", "mid_signal": 2877749, "gamma_signal": -332693, "vega_signal": -993180, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776530000}, {"instrument": "SPX", "mid_signal": -2095090, "gamma_signal": -209715, "vega_signal": -1757452, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776535000}, {"instrument": "SPX", "mid_signal": 878987, "gamma_signal": -74331, "vega_signal": -316990, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776535000}, {"instrument": "SPX", "mid_signal": 624884, "gamma_signal": 68685, "vega_signal": 297784, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776540000}, {"instrument": "SPX", "mid_signal": -287783, "gamma_signal": -307521, "vega_signal": -5056363, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776545000}, {"instrument": "SPX", "mid_signal": -2198712, "gamma_signal": 315710, "vega_signal": 1467440, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776545000}, {"instrument": "SPX", "mid_signal": 1091090, "gamma_signal": 129625, "vega_signal": 560115, "option_type": "C", "stock_price": 6719.5, "utc_time": 1773776550000}, {"instrument": "SPX", "mid_signal": -65847, "gamma_signal": 1190, "vega_signal": 592731, "option_type": "P", "stock_price": 6719.5, "utc_time": 1773776550000}, {"instrument": "SPX", "mid_signal": -3969002, "gamma_signal": -441881, "vega_signal": -2838544, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776555000}, {"instrument": "SPX", "mid_signal": -1215861, "gamma_signal": 75534, "vega_signal": 1190602, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773776555000}, {"instrument": "SPX", "mid_signal": -572165, "gamma_signal": -9386, "vega_signal": -50027, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776560000}, {"instrument": "SPX", "mid_signal": -242156, "gamma_signal": 124748, "vega_signal": -1303406, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776560000}, {"instrument": "SPX", "mid_signal": -3283134, "gamma_signal": -351170, "vega_signal": -1524391, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776565000}, {"instrument": "SPX", "mid_signal": -447573, "gamma_signal": 65100, "vega_signal": 1620962, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776565000}, {"instrument": "SPX", "mid_signal": -180982, "gamma_signal": -3446, "vega_signal": -789931, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776570000}, {"instrument": "SPX", "mid_signal": -567703, "gamma_signal": 63224, "vega_signal": 356889, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773776570000}, {"instrument": "SPX", "mid_signal": 1874541, "gamma_signal": 206041, "vega_signal": 893300, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776575000}, {"instrument": "SPX", "mid_signal": -952872, "gamma_signal": 71897, "vega_signal": 1180436, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776575000}, {"instrument": "SPX", "mid_signal": -625369, "gamma_signal": -40655, "vega_signal": -1091841, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776580000}, {"instrument": "SPX", "mid_signal": -593929, "gamma_signal": 40188, "vega_signal": 1527625, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776580000}, {"instrument": "SPX", "mid_signal": 1117968, "gamma_signal": 149924, "vega_signal": 923392, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776585000}, {"instrument": "SPX", "mid_signal": 1775035, "gamma_signal": 43455, "vega_signal": 3919098, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776585000}, {"instrument": "SPX", "mid_signal": -266465, "gamma_signal": 37960, "vega_signal": 130914, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776590000}, {"instrument": "SPX", "mid_signal": 1822579, "gamma_signal": -78097, "vega_signal": 2439591, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776590000}, {"instrument": "SPX", "mid_signal": 3606702, "gamma_signal": 457633, "vega_signal": 1754610, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776595000}, {"instrument": "SPX", "mid_signal": 4180659, "gamma_signal": -512819, "vega_signal": 1319128, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776595000}, {"instrument": "SPX", "mid_signal": 253062, "gamma_signal": 51272, "vega_signal": -352495, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776600000}, {"instrument": "SPX", "mid_signal": 2067373, "gamma_signal": -149742, "vega_signal": -5762044, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776600000}, {"instrument": "SPX", "mid_signal": -5094786, "gamma_signal": -113130, "vega_signal": -1434996, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776605000}, {"instrument": "SPX", "mid_signal": -5511978, "gamma_signal": 616927, "vega_signal": -6636900, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776605000}, {"instrument": "SPX", "mid_signal": -767182, "gamma_signal": -44346, "vega_signal": -1917704, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773776610000}, {"instrument": "SPX", "mid_signal": 3869666, "gamma_signal": 236409, "vega_signal": 1414932, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773776610000}, {"instrument": "SPX", "mid_signal": 3857060, "gamma_signal": 228741, "vega_signal": 7753529, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776615000}, {"instrument": "SPX", "mid_signal": -2403198, "gamma_signal": 316627, "vega_signal": 2243641, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776615000}, {"instrument": "SPX", "mid_signal": 3571556, "gamma_signal": 116643, "vega_signal": 9792355, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776620000}, {"instrument": "SPX", "mid_signal": -852873, "gamma_signal": 62825, "vega_signal": -1851077, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776620000}, {"instrument": "SPX", "mid_signal": 890116, "gamma_signal": 110686, "vega_signal": -499858, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776625000}, {"instrument": "SPX", "mid_signal": 1022046, "gamma_signal": -137109, "vega_signal": 624333, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776625000}, {"instrument": "SPX", "mid_signal": 1030635, "gamma_signal": 122181, "vega_signal": 461094, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773776630000}, {"instrument": "SPX", "mid_signal": 2163755, "gamma_signal": 87495, "vega_signal": 1625397, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773776630000}, {"instrument": "SPX", "mid_signal": -6744282, "gamma_signal": -526772, "vega_signal": -2054455, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776635000}, {"instrument": "SPX", "mid_signal": 1102654, "gamma_signal": -84332, "vega_signal": 411007, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776635000}, {"instrument": "SPX", "mid_signal": 4135620, "gamma_signal": 98816, "vega_signal": 2942448, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773776640000}, {"instrument": "SPX", "mid_signal": -199540, "gamma_signal": 5917, "vega_signal": 202066, "option_type": "P", "stock_price": 6718.8, "utc_time": 1773776640000}, {"instrument": "SPX", "mid_signal": -32364, "gamma_signal": 14433, "vega_signal": 54588, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776645000}, {"instrument": "SPX", "mid_signal": -1681867, "gamma_signal": 218594, "vega_signal": 855274, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776645000}, {"instrument": "SPX", "mid_signal": -892643, "gamma_signal": -242653, "vega_signal": 2272849, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776650000}, {"instrument": "SPX", "mid_signal": -145748, "gamma_signal": -161664, "vega_signal": 3099519, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776650000}, {"instrument": "SPX", "mid_signal": 2028723, "gamma_signal": 258717, "vega_signal": 976206, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773776655000}, {"instrument": "SPX", "mid_signal": 4912539, "gamma_signal": -152492, "vega_signal": -7504269, "option_type": "P", "stock_price": 6719.1, "utc_time": 1773776655000}, {"instrument": "SPX", "mid_signal": 1612221, "gamma_signal": 111705, "vega_signal": 4553037, "option_type": "C", "stock_price": 6719, "utc_time": 1773776660000}, {"instrument": "SPX", "mid_signal": -183024, "gamma_signal": 36740, "vega_signal": 155014, "option_type": "P", "stock_price": 6719, "utc_time": 1773776660000}, {"instrument": "SPX", "mid_signal": -1394053, "gamma_signal": -183020, "vega_signal": -335881, "option_type": "C", "stock_price": 6719, "utc_time": 1773776665000}, {"instrument": "SPX", "mid_signal": -826509, "gamma_signal": 97745, "vega_signal": 1251889, "option_type": "P", "stock_price": 6719, "utc_time": 1773776665000}, {"instrument": "SPX", "mid_signal": -240544, "gamma_signal": 21143, "vega_signal": -5426589, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776670000}, {"instrument": "SPX", "mid_signal": -668594, "gamma_signal": 69111, "vega_signal": 1509438, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776670000}, {"instrument": "SPX", "mid_signal": -736923, "gamma_signal": -74908, "vega_signal": 1984544, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776675000}, {"instrument": "SPX", "mid_signal": -1588481, "gamma_signal": 190592, "vega_signal": 1298670, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776675000}, {"instrument": "SPX", "mid_signal": 546863, "gamma_signal": 88245, "vega_signal": 332820, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776680000}, {"instrument": "SPX", "mid_signal": 3311611, "gamma_signal": -457371, "vega_signal": 54606, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776680000}, {"instrument": "SPX", "mid_signal": 289783, "gamma_signal": 36955, "vega_signal": 139441, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773776685000}, {"instrument": "SPX", "mid_signal": -90501, "gamma_signal": 174474, "vega_signal": -5206993, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773776685000}, {"instrument": "SPX", "mid_signal": -418350, "gamma_signal": -62604, "vega_signal": -236146, "option_type": "C", "stock_price": 6718.8, "utc_time": 1773776690000}, {"instrument": "SPX", "mid_signal": -92123, "gamma_signal": 83183, "vega_signal": 349279, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776690000}, {"instrument": "SPX", "mid_signal": 1987947, "gamma_signal": 156909, "vega_signal": -4645327, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773776695000}, {"instrument": "SPX", "mid_signal": 2134089, "gamma_signal": -199427, "vega_signal": -1753179, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773776695000}, {"instrument": "SPX", "mid_signal": 2071322, "gamma_signal": 76969, "vega_signal": -2090866, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776700000}, {"instrument": "SPX", "mid_signal": -8089337, "gamma_signal": 423722, "vega_signal": 4559863, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776700000}, {"instrument": "SPX", "mid_signal": -2327963, "gamma_signal": -119241, "vega_signal": -470984, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776705000}, {"instrument": "SPX", "mid_signal": 5301891, "gamma_signal": -82212, "vega_signal": 952919, "option_type": "P", "stock_price": 6720, "utc_time": 1773776705000}, {"instrument": "SPX", "mid_signal": 415650, "gamma_signal": 88843, "vega_signal": 378993, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776710000}, {"instrument": "SPX", "mid_signal": 1517495, "gamma_signal": -67415, "vega_signal": -7460709, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776710000}, {"instrument": "SPX", "mid_signal": 19546, "gamma_signal": -17794, "vega_signal": -6530589, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776715000}, {"instrument": "SPX", "mid_signal": 5675509, "gamma_signal": -480179, "vega_signal": -6796191, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776715000}, {"instrument": "SPX", "mid_signal": -408220, "gamma_signal": -31227, "vega_signal": -2217426, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776720000}, {"instrument": "SPX", "mid_signal": -622766, "gamma_signal": 38631, "vega_signal": 2524457, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776720000}, {"instrument": "SPX", "mid_signal": 2625531, "gamma_signal": 57062, "vega_signal": 270988, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773776725000}, {"instrument": "SPX", "mid_signal": 473757, "gamma_signal": -28012, "vega_signal": -729541, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773776725000}, {"instrument": "SPX", "mid_signal": 2559937, "gamma_signal": 261662, "vega_signal": 993185, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776730000}, {"instrument": "SPX", "mid_signal": -350074, "gamma_signal": 67926, "vega_signal": -332279, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776730000}, {"instrument": "SPX", "mid_signal": 408647, "gamma_signal": -67265, "vega_signal": 10395826, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776735000}, {"instrument": "SPX", "mid_signal": -1161295, "gamma_signal": 67938, "vega_signal": 299897, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773776740000}, {"instrument": "SPX", "mid_signal": -2954292, "gamma_signal": 218465, "vega_signal": -164113, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773776740000}, {"instrument": "SPX", "mid_signal": 1157494, "gamma_signal": 195919, "vega_signal": 159952, "option_type": "C", "stock_price": 6720, "utc_time": 1773776745000}, {"instrument": "SPX", "mid_signal": -5932888, "gamma_signal": 41200, "vega_signal": 15085416, "option_type": "P", "stock_price": 6720, "utc_time": 1773776745000}, {"instrument": "SPX", "mid_signal": 1525146, "gamma_signal": 36284, "vega_signal": 857508, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776750000}, {"instrument": "SPX", "mid_signal": 706089, "gamma_signal": -14778, "vega_signal": -1799181, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776750000}, {"instrument": "SPX", "mid_signal": 7245725, "gamma_signal": 555946, "vega_signal": 2011936, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776755000}, {"instrument": "SPX", "mid_signal": 4050814, "gamma_signal": -461664, "vega_signal": -3316680, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776755000}, {"instrument": "SPX", "mid_signal": -12873115, "gamma_signal": -1281941, "vega_signal": -4437517, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776760000}, {"instrument": "SPX", "mid_signal": 433122, "gamma_signal": -26075, "vega_signal": -4525370, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776760000}, {"instrument": "SPX", "mid_signal": 1362590, "gamma_signal": 151361, "vega_signal": 518715, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776765000}, {"instrument": "SPX", "mid_signal": 1277988, "gamma_signal": -127503, "vega_signal": 1394881, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776765000}, {"instrument": "SPX", "mid_signal": -2438803, "gamma_signal": -12348, "vega_signal": -165490, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776770000}, {"instrument": "SPX", "mid_signal": -1488387, "gamma_signal": 180781, "vega_signal": 162435, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776770000}, {"instrument": "SPX", "mid_signal": -393057, "gamma_signal": -62024, "vega_signal": -200209, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776775000}, {"instrument": "SPX", "mid_signal": 185847, "gamma_signal": 336874, "vega_signal": -10084528, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776775000}, {"instrument": "SPX", "mid_signal": 5917746, "gamma_signal": 404493, "vega_signal": 1482178, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776780000}, {"instrument": "SPX", "mid_signal": -305880, "gamma_signal": 77694, "vega_signal": -1227092, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776780000}, {"instrument": "SPX", "mid_signal": -1901246, "gamma_signal": -271314, "vega_signal": -903322, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776785000}, {"instrument": "SPX", "mid_signal": 774893, "gamma_signal": -190173, "vega_signal": 1690493, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776785000}, {"instrument": "SPX", "mid_signal": 2147381, "gamma_signal": 236232, "vega_signal": 1491615, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776790000}, {"instrument": "SPX", "mid_signal": 4419440, "gamma_signal": -1960, "vega_signal": -1790778, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776790000}, {"instrument": "SPX", "mid_signal": -8595860, "gamma_signal": -791817, "vega_signal": -4375464, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776795000}, {"instrument": "SPX", "mid_signal": -3210357, "gamma_signal": 299893, "vega_signal": 969038, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776795000}, {"instrument": "SPX", "mid_signal": 839148, "gamma_signal": 35859, "vega_signal": -9542215, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776800000}, {"instrument": "SPX", "mid_signal": -2275167, "gamma_signal": 283857, "vega_signal": 968825, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773776800000}, {"instrument": "SPX", "mid_signal": -2677601, "gamma_signal": -198718, "vega_signal": -717045, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776805000}, {"instrument": "SPX", "mid_signal": -114006, "gamma_signal": -20610, "vega_signal": -75310, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776805000}, {"instrument": "SPX", "mid_signal": 524689, "gamma_signal": 93879, "vega_signal": 306456, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776810000}, {"instrument": "SPX", "mid_signal": 615512, "gamma_signal": -28306, "vega_signal": -556961, "option_type": "P", "stock_price": 6721, "utc_time": 1773776810000}, {"instrument": "SPX", "mid_signal": -1049331, "gamma_signal": -187750, "vega_signal": -612885, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776815000}, {"instrument": "SPX", "mid_signal": 391446, "gamma_signal": -63533, "vega_signal": -233173, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776815000}, {"instrument": "SPX", "mid_signal": -488107, "gamma_signal": 253635, "vega_signal": 1162660, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776820000}, {"instrument": "SPX", "mid_signal": -557497, "gamma_signal": 27003, "vega_signal": 86194, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776820000}, {"instrument": "SPX", "mid_signal": 971274, "gamma_signal": 114544, "vega_signal": 2596413, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776825000}, {"instrument": "SPX", "mid_signal": -683456, "gamma_signal": 87141, "vega_signal": -599722, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776825000}, {"instrument": "SPX", "mid_signal": -1255091, "gamma_signal": -100075, "vega_signal": -877694, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773776830000}, {"instrument": "SPX", "mid_signal": -1692253, "gamma_signal": 146692, "vega_signal": 511319, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773776830000}, {"instrument": "SPX", "mid_signal": 2659014, "gamma_signal": 358835, "vega_signal": 1206557, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776835000}, {"instrument": "SPX", "mid_signal": 99056, "gamma_signal": -92256, "vega_signal": 2265416, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776835000}, {"instrument": "SPX", "mid_signal": 456047, "gamma_signal": 68433, "vega_signal": 535311, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776840000}, {"instrument": "SPX", "mid_signal": 865352, "gamma_signal": -128583, "vega_signal": -438130, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776840000}, {"instrument": "SPX", "mid_signal": 455885, "gamma_signal": 51903, "vega_signal": 18185, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773776845000}, {"instrument": "SPX", "mid_signal": 335371, "gamma_signal": -58405, "vega_signal": 753244, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776845000}, {"instrument": "SPX", "mid_signal": -295420, "gamma_signal": -39867, "vega_signal": -134050, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776850000}, {"instrument": "SPX", "mid_signal": -1392147, "gamma_signal": 105817, "vega_signal": 858888, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773776850000}, {"instrument": "SPX", "mid_signal": -134641, "gamma_signal": -51509, "vega_signal": 360962, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776855000}, {"instrument": "SPX", "mid_signal": -1887961, "gamma_signal": 6323, "vega_signal": 11608806, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773776855000}, {"instrument": "SPX", "mid_signal": 277670, "gamma_signal": 95149, "vega_signal": 296919, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776860000}, {"instrument": "SPX", "mid_signal": 459418, "gamma_signal": -57515, "vega_signal": -203278, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776860000}, {"instrument": "SPX", "mid_signal": -2627761, "gamma_signal": -262341, "vega_signal": -918921, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776865000}, {"instrument": "SPX", "mid_signal": -3389631, "gamma_signal": 358756, "vega_signal": 1206290, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776865000}, {"instrument": "SPX", "mid_signal": 211451, "gamma_signal": 109276, "vega_signal": 335218, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776870000}, {"instrument": "SPX", "mid_signal": 1976008, "gamma_signal": -236745, "vega_signal": 510659, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776870000}, {"instrument": "SPX", "mid_signal": -49331, "gamma_signal": -97982, "vega_signal": -110011, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776875000}, {"instrument": "SPX", "mid_signal": 3594696, "gamma_signal": 42041, "vega_signal": -1375707, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776875000}, {"instrument": "SPX", "mid_signal": 820008, "gamma_signal": 133729, "vega_signal": 440451, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776880000}, {"instrument": "SPX", "mid_signal": 739956, "gamma_signal": -79669, "vega_signal": 157597, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776880000}, {"instrument": "SPX", "mid_signal": -114439, "gamma_signal": -47964, "vega_signal": -151502, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773776885000}, {"instrument": "SPX", "mid_signal": 744009, "gamma_signal": -96206, "vega_signal": 399317, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773776885000}, {"instrument": "SPX", "mid_signal": 295398, "gamma_signal": 39864, "vega_signal": 134040, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773776890000}, {"instrument": "SPX", "mid_signal": -2771292, "gamma_signal": 68361, "vega_signal": 7679477, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776890000}, {"instrument": "SPX", "mid_signal": -840231, "gamma_signal": -71208, "vega_signal": -212801, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776895000}, {"instrument": "SPX", "mid_signal": 1531368, "gamma_signal": -3359, "vega_signal": -5090041, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773776895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776900000}, {"instrument": "SPX", "mid_signal": -1351700, "gamma_signal": 180140, "vega_signal": 518940, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776900000}, {"instrument": "SPX", "mid_signal": -334097, "gamma_signal": -44989, "vega_signal": -129735, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773776905000}, {"instrument": "SPX", "mid_signal": -675850, "gamma_signal": 90070, "vega_signal": 259470, "option_type": "P", "stock_price": 6719.8, "utc_time": 1773776905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776910000}, {"instrument": "SPX", "mid_signal": 305791, "gamma_signal": -61110, "vega_signal": -196306, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776910000}, {"instrument": "SPX", "mid_signal": -287957, "gamma_signal": -74396, "vega_signal": -208684, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773776915000}, {"instrument": "SPX", "mid_signal": 120719, "gamma_signal": -46624, "vega_signal": -164706, "option_type": "P", "stock_price": 6720.5, "utc_time": 1773776915000}, {"instrument": "SPX", "mid_signal": -315529, "gamma_signal": -127636, "vega_signal": 568120, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776920000}, {"instrument": "SPX", "mid_signal": 910661, "gamma_signal": -155369, "vega_signal": -1280843, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776920000}, {"instrument": "SPX", "mid_signal": -334136, "gamma_signal": -44994, "vega_signal": -129750, "option_type": "C", "stock_price": 6720.6, "utc_time": 1773776925000}, {"instrument": "SPX", "mid_signal": 1875779, "gamma_signal": -35957, "vega_signal": -103121, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773776925000}, {"instrument": "SPX", "mid_signal": -149271, "gamma_signal": -59453, "vega_signal": -161292, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773776930000}, {"instrument": "SPX", "mid_signal": -337448, "gamma_signal": 44994, "vega_signal": 153349, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776930000}, {"instrument": "SPX", "mid_signal": -128426, "gamma_signal": -31738, "vega_signal": -88574, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776935000}, {"instrument": "SPX", "mid_signal": 371543, "gamma_signal": 802179, "vega_signal": -1258158, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776935000}, {"instrument": "SPX", "mid_signal": 5735370, "gamma_signal": 340205, "vega_signal": 1900293, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776940000}, {"instrument": "SPX", "mid_signal": -725737, "gamma_signal": 634564, "vega_signal": -2026339, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776940000}, {"instrument": "SPX", "mid_signal": 483438, "gamma_signal": 104455, "vega_signal": 291063, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776945000}, {"instrument": "SPX", "mid_signal": -146829, "gamma_signal": -27874, "vega_signal": -93261, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776945000}, {"instrument": "SPX", "mid_signal": -2042384, "gamma_signal": -239601, "vega_signal": -1632010, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776950000}, {"instrument": "SPX", "mid_signal": -808267, "gamma_signal": 150288, "vega_signal": 152750, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776950000}, {"instrument": "SPX", "mid_signal": 315610, "gamma_signal": 54619, "vega_signal": -696995, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776955000}, {"instrument": "SPX", "mid_signal": -987052, "gamma_signal": 104492, "vega_signal": 270782, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776955000}, {"instrument": "SPX", "mid_signal": 202767, "gamma_signal": 10836, "vega_signal": -236003, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776960000}, {"instrument": "SPX", "mid_signal": 983099, "gamma_signal": -118102, "vega_signal": -23795400, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776960000}, {"instrument": "SPX", "mid_signal": -788827, "gamma_signal": -121973, "vega_signal": 341899, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776965000}, {"instrument": "SPX", "mid_signal": -1480457, "gamma_signal": 448700, "vega_signal": -3520122, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776965000}, {"instrument": "SPX", "mid_signal": 5457049, "gamma_signal": 508727, "vega_signal": 6154900, "option_type": "C", "stock_price": 6721.6, "utc_time": 1773776970000}, {"instrument": "SPX", "mid_signal": 3243247, "gamma_signal": -218282, "vega_signal": -603707, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776970000}, {"instrument": "SPX", "mid_signal": -158850, "gamma_signal": 16169, "vega_signal": -433562, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773776975000}, {"instrument": "SPX", "mid_signal": 1164977, "gamma_signal": 146896, "vega_signal": 1371615, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773776975000}, {"instrument": "SPX", "mid_signal": 159579, "gamma_signal": 42670, "vega_signal": 120147, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773776980000}, {"instrument": "SPX", "mid_signal": 56119, "gamma_signal": -1320, "vega_signal": -44937, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776980000}, {"instrument": "SPX", "mid_signal": -396476, "gamma_signal": -66863, "vega_signal": -192907, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776985000}, {"instrument": "SPX", "mid_signal": 74005, "gamma_signal": 71643, "vega_signal": 212376, "option_type": "P", "stock_price": 6721.6, "utc_time": 1773776985000}, {"instrument": "SPX", "mid_signal": 668342, "gamma_signal": 89998, "vega_signal": 259528, "option_type": "C", "stock_price": 6721.3, "utc_time": 1773776990000}, {"instrument": "SPX", "mid_signal": 854245, "gamma_signal": -223600, "vega_signal": 1471333, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773776990000}, {"instrument": "SPX", "mid_signal": 380617, "gamma_signal": 46589, "vega_signal": 446858, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773776995000}, {"instrument": "SPX", "mid_signal": 546818, "gamma_signal": 158415, "vega_signal": -5174589, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773776995000}, {"instrument": "SPX", "mid_signal": -4543281, "gamma_signal": -360570, "vega_signal": -7122873, "option_type": "C", "stock_price": 6720.3, "utc_time": 1773777000000}, {"instrument": "SPX", "mid_signal": 277583, "gamma_signal": -35124, "vega_signal": -967454, "option_type": "P", "stock_price": 6720.3, "utc_time": 1773777000000}, {"instrument": "SPX", "mid_signal": 1815631, "gamma_signal": 193223, "vega_signal": 563439, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773777005000}, {"instrument": "SPX", "mid_signal": 14948543, "gamma_signal": -914816, "vega_signal": -3761633, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773777005000}, {"instrument": "SPX", "mid_signal": -369990, "gamma_signal": 184710, "vega_signal": -137884, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773777010000}, {"instrument": "SPX", "mid_signal": 6902996, "gamma_signal": -196666, "vega_signal": -2243468, "option_type": "P", "stock_price": 6719.6, "utc_time": 1773777010000}, {"instrument": "SPX", "mid_signal": 1395970, "gamma_signal": 157236, "vega_signal": 1666854, "option_type": "C", "stock_price": 6719.3, "utc_time": 1773777015000}, {"instrument": "SPX", "mid_signal": 2899401, "gamma_signal": -237220, "vega_signal": -1498043, "option_type": "P", "stock_price": 6719.3, "utc_time": 1773777015000}, {"instrument": "SPX", "mid_signal": -4235325, "gamma_signal": -402943, "vega_signal": -4878311, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777020000}, {"instrument": "SPX", "mid_signal": 1304359, "gamma_signal": -365651, "vega_signal": 765306, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777020000}, {"instrument": "SPX", "mid_signal": 2379354, "gamma_signal": 132287, "vega_signal": 129512, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777025000}, {"instrument": "SPX", "mid_signal": -543199, "gamma_signal": 121342, "vega_signal": 374780, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777025000}, {"instrument": "SPX", "mid_signal": 4144570, "gamma_signal": 114927, "vega_signal": 447329, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777030000}, {"instrument": "SPX", "mid_signal": -1122328, "gamma_signal": 203756, "vega_signal": -1087131, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777030000}, {"instrument": "SPX", "mid_signal": -461292, "gamma_signal": -126506, "vega_signal": -680263, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777035000}, {"instrument": "SPX", "mid_signal": 2934371, "gamma_signal": 88147, "vega_signal": -3097318, "option_type": "P", "stock_price": 6717.5, "utc_time": 1773777035000}, {"instrument": "SPX", "mid_signal": 538098, "gamma_signal": 191442, "vega_signal": 480815, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777040000}, {"instrument": "SPX", "mid_signal": -5340175, "gamma_signal": 736464, "vega_signal": -1249628, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777040000}, {"instrument": "SPX", "mid_signal": -748238, "gamma_signal": -507381, "vega_signal": 5057553, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777045000}, {"instrument": "SPX", "mid_signal": 5131837, "gamma_signal": -20278, "vega_signal": -40990, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777045000}, {"instrument": "SPX", "mid_signal": 5405038, "gamma_signal": 465173, "vega_signal": 1251795, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773777050000}, {"instrument": "SPX", "mid_signal": 8024252, "gamma_signal": -405606, "vega_signal": -973910, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773777050000}, {"instrument": "SPX", "mid_signal": -157989, "gamma_signal": -68703, "vega_signal": 5430834, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777055000}, {"instrument": "SPX", "mid_signal": 1967340, "gamma_signal": -397275, "vega_signal": -200168, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773777055000}, {"instrument": "SPX", "mid_signal": 5283862, "gamma_signal": 161297, "vega_signal": 535086, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777060000}, {"instrument": "SPX", "mid_signal": 7091905, "gamma_signal": -926033, "vega_signal": -761725, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777060000}, {"instrument": "SPX", "mid_signal": 4987631, "gamma_signal": 466166, "vega_signal": 1220027, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773777065000}, {"instrument": "SPX", "mid_signal": 10234665, "gamma_signal": -1160885, "vega_signal": -6885660, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773777065000}, {"instrument": "SPX", "mid_signal": 9720808, "gamma_signal": 1073632, "vega_signal": 3966006, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777070000}, {"instrument": "SPX", "mid_signal": 3196843, "gamma_signal": -128164, "vega_signal": -3806320, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777070000}, {"instrument": "SPX", "mid_signal": -1365686, "gamma_signal": -180005, "vega_signal": 1711094, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777075000}, {"instrument": "SPX", "mid_signal": -94154, "gamma_signal": -35764, "vega_signal": 3395150, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777075000}, {"instrument": "SPX", "mid_signal": 3768262, "gamma_signal": 544799, "vega_signal": 2312808, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777080000}, {"instrument": "SPX", "mid_signal": -4409934, "gamma_signal": 349981, "vega_signal": -2571097, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777080000}, {"instrument": "SPX", "mid_signal": -368937, "gamma_signal": -83218, "vega_signal": 2594041, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777085000}, {"instrument": "SPX", "mid_signal": 6030683, "gamma_signal": -220766, "vega_signal": -1416595, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777085000}, {"instrument": "SPX", "mid_signal": -5547394, "gamma_signal": -572304, "vega_signal": 385546, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777090000}, {"instrument": "SPX", "mid_signal": -2944908, "gamma_signal": 730743, "vega_signal": -3718012, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777090000}, {"instrument": "SPX", "mid_signal": -1330143, "gamma_signal": -228844, "vega_signal": 1051302, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777095000}, {"instrument": "SPX", "mid_signal": 19888, "gamma_signal": -24772, "vega_signal": -912241, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777095000}, {"instrument": "SPX", "mid_signal": -2045023, "gamma_signal": 37049, "vega_signal": -1827420, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777100000}, {"instrument": "SPX", "mid_signal": 3038154, "gamma_signal": -416368, "vega_signal": -1912610, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777100000}, {"instrument": "SPX", "mid_signal": -2760146, "gamma_signal": -471011, "vega_signal": -54697, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777105000}, {"instrument": "SPX", "mid_signal": -3733200, "gamma_signal": 500190, "vega_signal": 2124754, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777105000}, {"instrument": "SPX", "mid_signal": 1112962, "gamma_signal": 178282, "vega_signal": -448852, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777110000}, {"instrument": "SPX", "mid_signal": -4013863, "gamma_signal": 587480, "vega_signal": 1991372, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777110000}, {"instrument": "SPX", "mid_signal": 410573, "gamma_signal": 50912, "vega_signal": 1000795, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777115000}, {"instrument": "SPX", "mid_signal": -7044400, "gamma_signal": 339125, "vega_signal": 18131361, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777115000}, {"instrument": "SPX", "mid_signal": -700187, "gamma_signal": -153758, "vega_signal": 3082622, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777120000}, {"instrument": "SPX", "mid_signal": 335856, "gamma_signal": -70799, "vega_signal": -197019, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777120000}, {"instrument": "SPX", "mid_signal": 1663851, "gamma_signal": 230866, "vega_signal": 585972, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777125000}, {"instrument": "SPX", "mid_signal": -329961, "gamma_signal": 68760, "vega_signal": -1706331, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777125000}, {"instrument": "SPX", "mid_signal": 1749500, "gamma_signal": 101317, "vega_signal": 295790, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777130000}, {"instrument": "SPX", "mid_signal": -2748269, "gamma_signal": 638939, "vega_signal": -2000242, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777130000}, {"instrument": "SPX", "mid_signal": 1084009, "gamma_signal": 133145, "vega_signal": 342255, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777135000}, {"instrument": "SPX", "mid_signal": -205498, "gamma_signal": 36222, "vega_signal": 366961, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777135000}, {"instrument": "SPX", "mid_signal": -420572, "gamma_signal": -102049, "vega_signal": 1354832, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777140000}, {"instrument": "SPX", "mid_signal": -1047231, "gamma_signal": 345382, "vega_signal": -1817447, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777140000}, {"instrument": "SPX", "mid_signal": 47269, "gamma_signal": -45190, "vega_signal": 828584, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777145000}, {"instrument": "SPX", "mid_signal": 140419, "gamma_signal": 33986, "vega_signal": -6169362, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777145000}, {"instrument": "SPX", "mid_signal": 1159783, "gamma_signal": 195454, "vega_signal": 487470, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777150000}, {"instrument": "SPX", "mid_signal": -4136066, "gamma_signal": 155837, "vega_signal": 7864942, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777150000}, {"instrument": "SPX", "mid_signal": 1512135, "gamma_signal": 106228, "vega_signal": 295490, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773777155000}, {"instrument": "SPX", "mid_signal": -3406567, "gamma_signal": -156828, "vega_signal": 1647590, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773777155000}, {"instrument": "SPX", "mid_signal": 8186596, "gamma_signal": 583592, "vega_signal": 2549325, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777160000}, {"instrument": "SPX", "mid_signal": -4991069, "gamma_signal": 666746, "vega_signal": 1739072, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777160000}, {"instrument": "SPX", "mid_signal": -1047910, "gamma_signal": -191859, "vega_signal": 238233, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777165000}, {"instrument": "SPX", "mid_signal": 11794127, "gamma_signal": -1536096, "vega_signal": -3852916, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777165000}, {"instrument": "SPX", "mid_signal": 243124, "gamma_signal": 31692, "vega_signal": -814428, "option_type": "C", "stock_price": 6718.1, "utc_time": 1773777170000}, {"instrument": "SPX", "mid_signal": -1817498, "gamma_signal": 288121, "vega_signal": 759612, "option_type": "P", "stock_price": 6718.1, "utc_time": 1773777170000}, {"instrument": "SPX", "mid_signal": 827607, "gamma_signal": 25518, "vega_signal": 793500, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773777175000}, {"instrument": "SPX", "mid_signal": 1770466, "gamma_signal": -167815, "vega_signal": -3630214, "option_type": "P", "stock_price": 6718.3, "utc_time": 1773777175000}, {"instrument": "SPX", "mid_signal": 2653608, "gamma_signal": 61043, "vega_signal": 6597702, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777180000}, {"instrument": "SPX", "mid_signal": -1739289, "gamma_signal": 232316, "vega_signal": 626507, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777180000}, {"instrument": "SPX", "mid_signal": 10595637, "gamma_signal": 853506, "vega_signal": 4144268, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777185000}, {"instrument": "SPX", "mid_signal": -2510291, "gamma_signal": 527414, "vega_signal": -386214, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777185000}, {"instrument": "SPX", "mid_signal": 7548756, "gamma_signal": 826215, "vega_signal": -3111807, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773777190000}, {"instrument": "SPX", "mid_signal": 5285396, "gamma_signal": -760263, "vega_signal": -1872097, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773777190000}, {"instrument": "SPX", "mid_signal": 503970, "gamma_signal": 35404, "vega_signal": 98482, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777195000}, {"instrument": "SPX", "mid_signal": 1847455, "gamma_signal": -89697, "vega_signal": -214025, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777195000}, {"instrument": "SPX", "mid_signal": 5141251, "gamma_signal": 226467, "vega_signal": 1335544, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777200000}, {"instrument": "SPX", "mid_signal": 793724, "gamma_signal": -75483, "vega_signal": 21279, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777200000}, {"instrument": "SPX", "mid_signal": -61277, "gamma_signal": -28165, "vega_signal": 1625886, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773777205000}, {"instrument": "SPX", "mid_signal": -835042, "gamma_signal": 259101, "vega_signal": -2165520, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777205000}, {"instrument": "SPX", "mid_signal": 347120, "gamma_signal": 77484, "vega_signal": 174823, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777210000}, {"instrument": "SPX", "mid_signal": -211880, "gamma_signal": 14978, "vega_signal": -601041, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777210000}, {"instrument": "SPX", "mid_signal": 1431710, "gamma_signal": 143112, "vega_signal": 299754, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777215000}, {"instrument": "SPX", "mid_signal": 9476572, "gamma_signal": -876564, "vega_signal": -10698170, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777215000}, {"instrument": "SPX", "mid_signal": -557998, "gamma_signal": -164179, "vega_signal": 745255, "option_type": "C", "stock_price": 6717.75, "utc_time": 1773777220000}, {"instrument": "SPX", "mid_signal": 1568240, "gamma_signal": -152038, "vega_signal": -863636, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777220000}, {"instrument": "SPX", "mid_signal": 1610774, "gamma_signal": 285135, "vega_signal": 551465, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777225000}, {"instrument": "SPX", "mid_signal": -130950, "gamma_signal": 90327, "vega_signal": 358501, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777225000}, {"instrument": "SPX", "mid_signal": 1830726, "gamma_signal": 249670, "vega_signal": 501976, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777230000}, {"instrument": "SPX", "mid_signal": -84469, "gamma_signal": 1968, "vega_signal": 1055964, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777230000}, {"instrument": "SPX", "mid_signal": 293702, "gamma_signal": 3778, "vega_signal": 937116, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777235000}, {"instrument": "SPX", "mid_signal": 445157, "gamma_signal": 82868, "vega_signal": 59464, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777235000}, {"instrument": "SPX", "mid_signal": 4281294, "gamma_signal": 918737, "vega_signal": 1761989, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777240000}, {"instrument": "SPX", "mid_signal": 3679654, "gamma_signal": -244948, "vega_signal": -3803262, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777240000}, {"instrument": "SPX", "mid_signal": 12003552, "gamma_signal": 431767, "vega_signal": 6836307, "option_type": "C", "stock_price": 6716.75, "utc_time": 1773777245000}, {"instrument": "SPX", "mid_signal": 3732660, "gamma_signal": -87785, "vega_signal": 36652, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773777245000}, {"instrument": "SPX", "mid_signal": -6605551, "gamma_signal": 68647, "vega_signal": -846362, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777250000}, {"instrument": "SPX", "mid_signal": 4219654, "gamma_signal": -98119, "vega_signal": -6102021, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777250000}, {"instrument": "SPX", "mid_signal": -4999281, "gamma_signal": -652449, "vega_signal": -2236896, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773777255000}, {"instrument": "SPX", "mid_signal": -781540, "gamma_signal": -114468, "vega_signal": 437603, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777255000}, {"instrument": "SPX", "mid_signal": -220393, "gamma_signal": 110057, "vega_signal": -1432523, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777260000}, {"instrument": "SPX", "mid_signal": 2362284, "gamma_signal": -266388, "vega_signal": -505532, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777260000}, {"instrument": "SPX", "mid_signal": 1169065, "gamma_signal": 466869, "vega_signal": 1175536, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777265000}, {"instrument": "SPX", "mid_signal": 1118410, "gamma_signal": -201551, "vega_signal": 515465, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777265000}, {"instrument": "SPX", "mid_signal": 258701, "gamma_signal": -46612, "vega_signal": 1526700, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777270000}, {"instrument": "SPX", "mid_signal": 1009224, "gamma_signal": -157465, "vega_signal": 5568098, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777270000}, {"instrument": "SPX", "mid_signal": -2261973, "gamma_signal": -578427, "vega_signal": 340174, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777275000}, {"instrument": "SPX", "mid_signal": 1947708, "gamma_signal": -231880, "vega_signal": -450401, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777275000}, {"instrument": "SPX", "mid_signal": -159416, "gamma_signal": -741, "vega_signal": -7201676, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773777280000}, {"instrument": "SPX", "mid_signal": -1333812, "gamma_signal": 710709, "vega_signal": -2555315, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773777280000}, {"instrument": "SPX", "mid_signal": -13004728, "gamma_signal": -1954889, "vega_signal": -7294147, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773777285000}, {"instrument": "SPX", "mid_signal": 13449258, "gamma_signal": 190995, "vega_signal": -2282978, "option_type": "P", "stock_price": 6721.05, "utc_time": 1773777285000}, {"instrument": "SPX", "mid_signal": -5211469, "gamma_signal": -1208429, "vega_signal": -1995564, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773777290000}, {"instrument": "SPX", "mid_signal": 3201245, "gamma_signal": 359839, "vega_signal": 1033151, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773777290000}, {"instrument": "SPX", "mid_signal": -1993640, "gamma_signal": -976990, "vega_signal": -2255852, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773777295000}, {"instrument": "SPX", "mid_signal": -4937425, "gamma_signal": 373488, "vega_signal": 2642981, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773777295000}, {"instrument": "SPX", "mid_signal": -3458800, "gamma_signal": -840407, "vega_signal": -2594787, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777300000}, {"instrument": "SPX", "mid_signal": 65374, "gamma_signal": 160941, "vega_signal": -3418535, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777300000}, {"instrument": "SPX", "mid_signal": 3750639, "gamma_signal": 965248, "vega_signal": 3024103, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777305000}, {"instrument": "SPX", "mid_signal": -4069188, "gamma_signal": 430731, "vega_signal": 3718431, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777305000}, {"instrument": "SPX", "mid_signal": -229113, "gamma_signal": 541249, "vega_signal": -8000294, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773777310000}, {"instrument": "SPX", "mid_signal": 16206007, "gamma_signal": -1945290, "vega_signal": -2518234, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773777310000}, {"instrument": "SPX", "mid_signal": 1104285, "gamma_signal": 221862, "vega_signal": 429746, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777315000}, {"instrument": "SPX", "mid_signal": 3658298, "gamma_signal": -519954, "vega_signal": 4683231, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777315000}, {"instrument": "SPX", "mid_signal": -1037859, "gamma_signal": 162519, "vega_signal": -2516931, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777320000}, {"instrument": "SPX", "mid_signal": 5282547, "gamma_signal": 274318, "vega_signal": -906102, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777320000}, {"instrument": "SPX", "mid_signal": -420115, "gamma_signal": -19081, "vega_signal": -46957, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777325000}, {"instrument": "SPX", "mid_signal": 191594, "gamma_signal": -146862, "vega_signal": 11688897, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777325000}, {"instrument": "SPX", "mid_signal": -4279121, "gamma_signal": -358498, "vega_signal": -7566098, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777330000}, {"instrument": "SPX", "mid_signal": -7836645, "gamma_signal": 811596, "vega_signal": 6716556, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777330000}, {"instrument": "SPX", "mid_signal": 194044, "gamma_signal": -46120, "vega_signal": 1586915, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777335000}, {"instrument": "SPX", "mid_signal": 1996550, "gamma_signal": -43534, "vega_signal": -1269095, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777335000}, {"instrument": "SPX", "mid_signal": 6523457, "gamma_signal": 590285, "vega_signal": -1522297, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777340000}, {"instrument": "SPX", "mid_signal": 1629131, "gamma_signal": -102452, "vega_signal": -3664743, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777345000}, {"instrument": "SPX", "mid_signal": 3617881, "gamma_signal": -459711, "vega_signal": -1185437, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777345000}, {"instrument": "SPX", "mid_signal": -313012, "gamma_signal": -3763, "vega_signal": -945603, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777350000}, {"instrument": "SPX", "mid_signal": 2602384, "gamma_signal": -360444, "vega_signal": 266391, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777350000}, {"instrument": "SPX", "mid_signal": 1153967, "gamma_signal": 148687, "vega_signal": 300947, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777355000}, {"instrument": "SPX", "mid_signal": -42791, "gamma_signal": -41422, "vega_signal": -1103616, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777355000}, {"instrument": "SPX", "mid_signal": 2738375, "gamma_signal": 634852, "vega_signal": 1935121, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777360000}, {"instrument": "SPX", "mid_signal": 4708565, "gamma_signal": 135640, "vega_signal": -11995632, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773777360000}, {"instrument": "SPX", "mid_signal": 2453902, "gamma_signal": -571029, "vega_signal": -999832, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777365000}, {"instrument": "SPX", "mid_signal": -1954480, "gamma_signal": -2668, "vega_signal": -1537411, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777365000}, {"instrument": "SPX", "mid_signal": 428031, "gamma_signal": 107704, "vega_signal": 461114, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773777370000}, {"instrument": "SPX", "mid_signal": 864913, "gamma_signal": -243094, "vega_signal": -1345945, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773777370000}, {"instrument": "SPX", "mid_signal": -3765278, "gamma_signal": -87614, "vega_signal": -1125022, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777375000}, {"instrument": "SPX", "mid_signal": 2161571, "gamma_signal": 415264, "vega_signal": 4291131, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777375000}, {"instrument": "SPX", "mid_signal": -1528746, "gamma_signal": -143600, "vega_signal": -3899964, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777380000}, {"instrument": "SPX", "mid_signal": -730654, "gamma_signal": 8115, "vega_signal": 5215611, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777380000}, {"instrument": "SPX", "mid_signal": 6626475, "gamma_signal": 707751, "vega_signal": -851208, "option_type": "C", "stock_price": 6717.1, "utc_time": 1773777385000}, {"instrument": "SPX", "mid_signal": 1752867, "gamma_signal": -534983, "vega_signal": 1920813, "option_type": "P", "stock_price": 6717.1, "utc_time": 1773777385000}, {"instrument": "SPX", "mid_signal": -348564, "gamma_signal": -41593, "vega_signal": -323441, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777390000}, {"instrument": "SPX", "mid_signal": 6659141, "gamma_signal": -1111099, "vega_signal": 273235, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777390000}, {"instrument": "SPX", "mid_signal": 1006533, "gamma_signal": 104178, "vega_signal": -503589, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777395000}, {"instrument": "SPX", "mid_signal": 1346670, "gamma_signal": 517935, "vega_signal": -8423942, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777395000}, {"instrument": "SPX", "mid_signal": -5225341, "gamma_signal": -465438, "vega_signal": -8047736, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777400000}, {"instrument": "SPX", "mid_signal": -1256766, "gamma_signal": 171865, "vega_signal": 1236562, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777400000}, {"instrument": "SPX", "mid_signal": 305119, "gamma_signal": -32594, "vega_signal": 1782827, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777405000}, {"instrument": "SPX", "mid_signal": -1134165, "gamma_signal": -88634, "vega_signal": 2584791, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773777405000}, {"instrument": "SPX", "mid_signal": -1868044, "gamma_signal": -261549, "vega_signal": 512659, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773777410000}, {"instrument": "SPX", "mid_signal": 723950, "gamma_signal": 584037, "vega_signal": -140699, "option_type": "P", "stock_price": 6716.55, "utc_time": 1773777410000}, {"instrument": "SPX", "mid_signal": 2123678, "gamma_signal": 288163, "vega_signal": 267209, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773777415000}, {"instrument": "SPX", "mid_signal": -1944260, "gamma_signal": 236733, "vega_signal": 272366, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773777415000}, {"instrument": "SPX", "mid_signal": 3009463, "gamma_signal": 580330, "vega_signal": 156296, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777420000}, {"instrument": "SPX", "mid_signal": 11807551, "gamma_signal": -487699, "vega_signal": -3908880, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777420000}, {"instrument": "SPX", "mid_signal": 2759191, "gamma_signal": 289389, "vega_signal": 1723212, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777425000}, {"instrument": "SPX", "mid_signal": 3243384, "gamma_signal": -975921, "vega_signal": -699156, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777425000}, {"instrument": "SPX", "mid_signal": -4760334, "gamma_signal": -106643, "vega_signal": -1673779, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777430000}, {"instrument": "SPX", "mid_signal": -34289, "gamma_signal": 343282, "vega_signal": 444671, "option_type": "P", "stock_price": 6716.35, "utc_time": 1773777430000}, {"instrument": "SPX", "mid_signal": -403537, "gamma_signal": -268461, "vega_signal": -364135, "option_type": "C", "stock_price": 6716.35, "utc_time": 1773777435000}, {"instrument": "SPX", "mid_signal": 1041456, "gamma_signal": -185203, "vega_signal": 1608203, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777435000}, {"instrument": "SPX", "mid_signal": 2531672, "gamma_signal": 351395, "vega_signal": 980673, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777440000}, {"instrument": "SPX", "mid_signal": 273766, "gamma_signal": 17926, "vega_signal": -2163465, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777440000}, {"instrument": "SPX", "mid_signal": -3464795, "gamma_signal": -830452, "vega_signal": 569935, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777445000}, {"instrument": "SPX", "mid_signal": 1534090, "gamma_signal": -230311, "vega_signal": 8470437, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777445000}, {"instrument": "SPX", "mid_signal": 848593, "gamma_signal": -462918, "vega_signal": -563505, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777450000}, {"instrument": "SPX", "mid_signal": -3174443, "gamma_signal": 200087, "vega_signal": 3442094, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777450000}, {"instrument": "SPX", "mid_signal": -2789496, "gamma_signal": -252879, "vega_signal": -4070418, "option_type": "C", "stock_price": 6715.75, "utc_time": 1773777455000}, {"instrument": "SPX", "mid_signal": 674085, "gamma_signal": 321102, "vega_signal": 233961, "option_type": "P", "stock_price": 6715.75, "utc_time": 1773777455000}, {"instrument": "SPX", "mid_signal": -3931870, "gamma_signal": -403701, "vega_signal": 782918, "option_type": "C", "stock_price": 6715.8, "utc_time": 1773777460000}, {"instrument": "SPX", "mid_signal": 2866548, "gamma_signal": -121300, "vega_signal": -1935811, "option_type": "P", "stock_price": 6715.6, "utc_time": 1773777460000}, {"instrument": "SPX", "mid_signal": 5206528, "gamma_signal": 463304, "vega_signal": 1009048, "option_type": "C", "stock_price": 6715.55, "utc_time": 1773777465000}, {"instrument": "SPX", "mid_signal": -201269, "gamma_signal": -302459, "vega_signal": 440515, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777465000}, {"instrument": "SPX", "mid_signal": 504222, "gamma_signal": 53133, "vega_signal": -3276975, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777470000}, {"instrument": "SPX", "mid_signal": 629975, "gamma_signal": -95732, "vega_signal": 91447, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773777470000}, {"instrument": "SPX", "mid_signal": 1855160, "gamma_signal": 164019, "vega_signal": -2194945, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777475000}, {"instrument": "SPX", "mid_signal": 1091238, "gamma_signal": 63032, "vega_signal": -1614476, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777475000}, {"instrument": "SPX", "mid_signal": 3956356, "gamma_signal": 138402, "vega_signal": 9536757, "option_type": "C", "stock_price": 6715.25, "utc_time": 1773777480000}, {"instrument": "SPX", "mid_signal": -607347, "gamma_signal": 323000, "vega_signal": -378504, "option_type": "P", "stock_price": 6715.35, "utc_time": 1773777480000}, {"instrument": "SPX", "mid_signal": 872550, "gamma_signal": -19449, "vega_signal": 4416225, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777485000}, {"instrument": "SPX", "mid_signal": 1688433, "gamma_signal": -453723, "vega_signal": -2687383, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777490000}, {"instrument": "SPX", "mid_signal": 4170462, "gamma_signal": 3420, "vega_signal": 31487, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777490000}, {"instrument": "SPX", "mid_signal": -3546358, "gamma_signal": -260688, "vega_signal": -4047768, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777495000}, {"instrument": "SPX", "mid_signal": 1470113, "gamma_signal": -356187, "vega_signal": -1543475, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777495000}, {"instrument": "SPX", "mid_signal": 3617466, "gamma_signal": 239238, "vega_signal": 1364978, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777500000}, {"instrument": "SPX", "mid_signal": 769271, "gamma_signal": -104434, "vega_signal": -1053126, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777500000}, {"instrument": "SPX", "mid_signal": -3902700, "gamma_signal": -273343, "vega_signal": 3443724, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777505000}, {"instrument": "SPX", "mid_signal": 1001347, "gamma_signal": -302209, "vega_signal": -517229, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777505000}, {"instrument": "SPX", "mid_signal": 623644, "gamma_signal": 17047, "vega_signal": 37121, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777510000}, {"instrument": "SPX", "mid_signal": -653320, "gamma_signal": 588766, "vega_signal": -990308, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777510000}, {"instrument": "SPX", "mid_signal": -347324, "gamma_signal": -47104, "vega_signal": 642986, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777515000}, {"instrument": "SPX", "mid_signal": 799200, "gamma_signal": -196408, "vega_signal": 12882706, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777515000}, {"instrument": "SPX", "mid_signal": 2300262, "gamma_signal": 266707, "vega_signal": 1358442, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773777520000}, {"instrument": "SPX", "mid_signal": 235497, "gamma_signal": 209255, "vega_signal": 10059384, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773777520000}, {"instrument": "SPX", "mid_signal": 1301048, "gamma_signal": 47929, "vega_signal": 17868964, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773777525000}, {"instrument": "SPX", "mid_signal": -155195, "gamma_signal": 59967, "vega_signal": -883677, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773777525000}, {"instrument": "SPX", "mid_signal": -858257, "gamma_signal": -52650, "vega_signal": -773501, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777530000}, {"instrument": "SPX", "mid_signal": 190331, "gamma_signal": -59330, "vega_signal": 1137695, "option_type": "P", "stock_price": 6716.25, "utc_time": 1773777530000}, {"instrument": "SPX", "mid_signal": 582080, "gamma_signal": 71159, "vega_signal": 1024272, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777535000}, {"instrument": "SPX", "mid_signal": -640589, "gamma_signal": 87484, "vega_signal": 8830951, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777535000}, {"instrument": "SPX", "mid_signal": 5136896, "gamma_signal": 90917, "vega_signal": -463647, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773777540000}, {"instrument": "SPX", "mid_signal": 4042165, "gamma_signal": -502591, "vega_signal": 5723745, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773777540000}, {"instrument": "SPX", "mid_signal": -6636893, "gamma_signal": -2034232, "vega_signal": -2142872, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777545000}, {"instrument": "SPX", "mid_signal": 1169532, "gamma_signal": 135062, "vega_signal": -161527, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777545000}, {"instrument": "SPX", "mid_signal": -7693196, "gamma_signal": -2928613, "vega_signal": -2685956, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777550000}, {"instrument": "SPX", "mid_signal": 4208597, "gamma_signal": 26469, "vega_signal": 480512, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777550000}, {"instrument": "SPX", "mid_signal": 6884271, "gamma_signal": 1504153, "vega_signal": 1631919, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777555000}, {"instrument": "SPX", "mid_signal": -7248126, "gamma_signal": 622860, "vega_signal": 1835388, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777555000}, {"instrument": "SPX", "mid_signal": 1766930, "gamma_signal": -92907, "vega_signal": 110299, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777560000}, {"instrument": "SPX", "mid_signal": -4453212, "gamma_signal": 1270480, "vega_signal": 1360874, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777560000}, {"instrument": "SPX", "mid_signal": -2093980, "gamma_signal": -134074, "vega_signal": 818008, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777565000}, {"instrument": "SPX", "mid_signal": -3100591, "gamma_signal": -393777, "vega_signal": 2600176, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777565000}, {"instrument": "SPX", "mid_signal": 1328550, "gamma_signal": 380015, "vega_signal": 403083, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777570000}, {"instrument": "SPX", "mid_signal": 2819743, "gamma_signal": -184452, "vega_signal": 24502, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777570000}, {"instrument": "SPX", "mid_signal": -6358949, "gamma_signal": -1551116, "vega_signal": -4083122, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777575000}, {"instrument": "SPX", "mid_signal": 3888317, "gamma_signal": -649364, "vega_signal": 262333, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777575000}, {"instrument": "SPX", "mid_signal": 314829, "gamma_signal": -1865, "vega_signal": 17131949, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777580000}, {"instrument": "SPX", "mid_signal": 271424, "gamma_signal": -1870, "vega_signal": -398945, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777580000}, {"instrument": "SPX", "mid_signal": -761170, "gamma_signal": -190103, "vega_signal": -282782, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777585000}, {"instrument": "SPX", "mid_signal": -729413, "gamma_signal": 100828, "vega_signal": 1707476, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777585000}, {"instrument": "SPX", "mid_signal": -2074376, "gamma_signal": -642210, "vega_signal": -1923918, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777590000}, {"instrument": "SPX", "mid_signal": -957124, "gamma_signal": 10558, "vega_signal": 9277817, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777590000}, {"instrument": "SPX", "mid_signal": 808233, "gamma_signal": 2049, "vega_signal": 1205021, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773777595000}, {"instrument": "SPX", "mid_signal": 345453, "gamma_signal": -23807, "vega_signal": 928729, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773777595000}, {"instrument": "SPX", "mid_signal": 95390, "gamma_signal": 279, "vega_signal": 110222, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777600000}, {"instrument": "SPX", "mid_signal": 6876, "gamma_signal": -172, "vega_signal": -64577, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777600000}, {"instrument": "SPX", "mid_signal": -22106, "gamma_signal": -485, "vega_signal": -107911, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777605000}, {"instrument": "SPX", "mid_signal": 882905, "gamma_signal": -10726, "vega_signal": -2842453, "option_type": "P", "stock_price": 6716.75, "utc_time": 1773777605000}, {"instrument": "SPX", "mid_signal": 250384, "gamma_signal": 2043, "vega_signal": 2116723, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777610000}, {"instrument": "SPX", "mid_signal": 2543582, "gamma_signal": -28062, "vega_signal": -7255583, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777610000}, {"instrument": "SPX", "mid_signal": -111301, "gamma_signal": -1964, "vega_signal": -833208, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777615000}, {"instrument": "SPX", "mid_signal": 345801, "gamma_signal": -4900, "vega_signal": -1343766, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777615000}, {"instrument": "SPX", "mid_signal": -964486, "gamma_signal": -11119, "vega_signal": -2835392, "option_type": "C", "stock_price": 6716.05, "utc_time": 1773777620000}, {"instrument": "SPX", "mid_signal": 56038, "gamma_signal": -1214, "vega_signal": -364238, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777620000}, {"instrument": "SPX", "mid_signal": -67611, "gamma_signal": -1020, "vega_signal": -1020532, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773777625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773777625000}, {"instrument": "SPX", "mid_signal": 865710, "gamma_signal": 12130, "vega_signal": 2907064, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777630000}, {"instrument": "SPX", "mid_signal": -46272, "gamma_signal": 1036, "vega_signal": 314846, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777635000}, {"instrument": "SPX", "mid_signal": -93651, "gamma_signal": 2228, "vega_signal": 690985, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777640000}, {"instrument": "SPX", "mid_signal": -331316, "gamma_signal": 3673, "vega_signal": 946777, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777640000}, {"instrument": "SPX", "mid_signal": -148206, "gamma_signal": -4968, "vega_signal": -988147, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777645000}, {"instrument": "SPX", "mid_signal": 1668895, "gamma_signal": -20932, "vega_signal": -5549207, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777645000}, {"instrument": "SPX", "mid_signal": 169605, "gamma_signal": 935, "vega_signal": 1161124, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773777650000}, {"instrument": "SPX", "mid_signal": -58, "gamma_signal": -1, "vega_signal": -4722, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777655000}, {"instrument": "SPX", "mid_signal": -32019, "gamma_signal": 403, "vega_signal": 387266, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777655000}, {"instrument": "SPX", "mid_signal": 247433, "gamma_signal": 3647, "vega_signal": -6114881, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777660000}, {"instrument": "SPX", "mid_signal": 148312, "gamma_signal": 3147, "vega_signal": 704351, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777665000}, {"instrument": "SPX", "mid_signal": 22997, "gamma_signal": 813, "vega_signal": -535606, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777665000}, {"instrument": "SPX", "mid_signal": -59219, "gamma_signal": -1376, "vega_signal": -302782, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777675000}, {"instrument": "SPX", "mid_signal": -660594, "gamma_signal": 7339, "vega_signal": 1788161, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777685000}, {"instrument": "SPX", "mid_signal": -322408, "gamma_signal": 3680, "vega_signal": 1036199, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777685000}, {"instrument": "SPX", "mid_signal": -588389, "gamma_signal": -12513, "vega_signal": -2612046, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777690000}, {"instrument": "SPX", "mid_signal": -142955, "gamma_signal": 2391, "vega_signal": 757962, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777690000}, {"instrument": "SPX", "mid_signal": 874524, "gamma_signal": 6496, "vega_signal": 1758206, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777695000}, {"instrument": "SPX", "mid_signal": 97177, "gamma_signal": 3187, "vega_signal": 627536, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777700000}, {"instrument": "SPX", "mid_signal": 78998, "gamma_signal": -1747, "vega_signal": -556556, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777705000}, {"instrument": "SPX", "mid_signal": 17320, "gamma_signal": 785, "vega_signal": 142333, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777710000}, {"instrument": "SPX", "mid_signal": 7422, "gamma_signal": -77, "vega_signal": -119108, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773777715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777715000}, {"instrument": "SPX", "mid_signal": 8032, "gamma_signal": -2905, "vega_signal": -550961, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773777720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773777730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773777735000}, {"instrument": "SPX", "mid_signal": -177842, "gamma_signal": 2782, "vega_signal": 777105, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777735000}, {"instrument": "SPX", "mid_signal": 88554, "gamma_signal": 2459, "vega_signal": 506954, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777740000}, {"instrument": "SPX", "mid_signal": -246109, "gamma_signal": -7795, "vega_signal": -1551512, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777745000}, {"instrument": "SPX", "mid_signal": -455050, "gamma_signal": 3640, "vega_signal": 852420, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777750000}, {"instrument": "SPX", "mid_signal": -121789, "gamma_signal": 1498, "vega_signal": 353840, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777755000}, {"instrument": "SPX", "mid_signal": -1530139, "gamma_signal": 25313, "vega_signal": 7168475, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777755000}, {"instrument": "SPX", "mid_signal": 276702, "gamma_signal": 3772, "vega_signal": 923927, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777760000}, {"instrument": "SPX", "mid_signal": 101434, "gamma_signal": -1281, "vega_signal": -784145, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777760000}, {"instrument": "SPX", "mid_signal": 48837, "gamma_signal": 1688, "vega_signal": 328059, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777765000}, {"instrument": "SPX", "mid_signal": -131020, "gamma_signal": 2277, "vega_signal": 654493, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773777765000}, {"instrument": "SPX", "mid_signal": 74212, "gamma_signal": 2210, "vega_signal": 447662, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773777770000}, {"instrument": "SPX", "mid_signal": -284024, "gamma_signal": 3528, "vega_signal": 929307, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777770000}, {"instrument": "SPX", "mid_signal": -60784, "gamma_signal": -1950, "vega_signal": -386962, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777775000}, {"instrument": "SPX", "mid_signal": -301480, "gamma_signal": 3601, "vega_signal": 939311, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773777775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777780000}, {"instrument": "SPX", "mid_signal": -705489, "gamma_signal": -7333, "vega_signal": -1891020, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777795000}, {"instrument": "SPX", "mid_signal": 771838, "gamma_signal": 23286, "vega_signal": 4698525, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777800000}, {"instrument": "SPX", "mid_signal": 56195, "gamma_signal": -1182, "vega_signal": -364930, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777805000}, {"instrument": "SPX", "mid_signal": -435401, "gamma_signal": -5363, "vega_signal": -1333355, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777810000}, {"instrument": "SPX", "mid_signal": 1639999, "gamma_signal": 18139, "vega_signal": 4601316, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773777815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773777820000}, {"instrument": "SPX", "mid_signal": 210434, "gamma_signal": -1363, "vega_signal": -2051967, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777825000}, {"instrument": "SPX", "mid_signal": -181036, "gamma_signal": 314, "vega_signal": 62877, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777830000}, {"instrument": "SPX", "mid_signal": -34311, "gamma_signal": 760, "vega_signal": 248772, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773777830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777835000}, {"instrument": "SPX", "mid_signal": -316668, "gamma_signal": 3638, "vega_signal": 863561, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777835000}, {"instrument": "SPX", "mid_signal": 116682, "gamma_signal": 74, "vega_signal": 93221, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777840000}, {"instrument": "SPX", "mid_signal": 49855, "gamma_signal": 1705, "vega_signal": 333027, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773777845000}, {"instrument": "SPX", "mid_signal": 767012, "gamma_signal": -6203, "vega_signal": -1419639, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773777845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.75, "utc_time": 1773777850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.75, "utc_time": 1773777850000}, {"instrument": "SPX", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -5425, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777855000}, {"instrument": "SPX", "mid_signal": -24728, "gamma_signal": 563, "vega_signal": 190971, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777860000}, {"instrument": "SPX", "mid_signal": 320124, "gamma_signal": 4554, "vega_signal": 5296367, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777870000}, {"instrument": "SPX", "mid_signal": 96424, "gamma_signal": 3678, "vega_signal": 696603, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777885000}, {"instrument": "SPX", "mid_signal": -66270, "gamma_signal": 1468, "vega_signal": 624583, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777890000}, {"instrument": "SPX", "mid_signal": 337421, "gamma_signal": -3702, "vega_signal": -946561, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777890000}, {"instrument": "SPX", "mid_signal": -14, "gamma_signal": 0, "vega_signal": -1204, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777895000}, {"instrument": "SPX", "mid_signal": 113947, "gamma_signal": -864, "vega_signal": 4951597, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777895000}, {"instrument": "SPX", "mid_signal": 49852, "gamma_signal": 1704, "vega_signal": 333008, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773777900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773777905000}, {"instrument": "SPX", "mid_signal": -153234, "gamma_signal": 2525, "vega_signal": 716876, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773777910000}, {"instrument": "SPX", "mid_signal": -301222, "gamma_signal": 3589, "vega_signal": 938560, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777915000}, {"instrument": "SPX", "mid_signal": 26205, "gamma_signal": -1022, "vega_signal": 758512, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773777915000}, {"instrument": "SPX", "mid_signal": 144684, "gamma_signal": 3369, "vega_signal": 1938966, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777920000}, {"instrument": "SPX", "mid_signal": 307836, "gamma_signal": -3253, "vega_signal": -790929, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777925000}, {"instrument": "SPX", "mid_signal": 31651, "gamma_signal": -706, "vega_signal": -233241, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777930000}, {"instrument": "SPX", "mid_signal": 23289, "gamma_signal": 987, "vega_signal": 181821, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777940000}, {"instrument": "SPX", "mid_signal": 70877, "gamma_signal": -2382, "vega_signal": 3898618, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777945000}, {"instrument": "SPX", "mid_signal": 24276, "gamma_signal": 1017, "vega_signal": 187953, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777950000}, {"instrument": "SPX", "mid_signal": 2320079, "gamma_signal": -32464, "vega_signal": -8734044, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773777955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777955000}, {"instrument": "SPX", "mid_signal": -135732, "gamma_signal": -1952, "vega_signal": -1098501, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773777960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773777965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773777970000}, {"instrument": "SPX", "mid_signal": -13238, "gamma_signal": 309, "vega_signal": 113290, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773777970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773777975000}, {"instrument": "SPX", "mid_signal": -11995, "gamma_signal": 77, "vega_signal": 293809, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777975000}, {"instrument": "SPX", "mid_signal": 336858, "gamma_signal": 3734, "vega_signal": 945249, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773777985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773777990000}, {"instrument": "SPX", "mid_signal": 244486, "gamma_signal": -3092, "vega_signal": -3638055, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773777990000}, {"instrument": "SPX", "mid_signal": 1710356, "gamma_signal": 20319, "vega_signal": 7296975, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773777995000}, {"instrument": "SPX", "mid_signal": 2319630, "gamma_signal": -32458, "vega_signal": -8732355, "option_type": "P", "stock_price": 6718.25, "utc_time": 1773777995000}, {"instrument": "SPX", "mid_signal": -74430, "gamma_signal": -2234, "vega_signal": -447836, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778005000}, {"instrument": "SPX", "mid_signal": -108946, "gamma_signal": 2011, "vega_signal": 581602, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778010000}, {"instrument": "SPX", "mid_signal": -334920, "gamma_signal": 3734, "vega_signal": 945249, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778010000}, {"instrument": "SPX", "mid_signal": 336858, "gamma_signal": 3734, "vega_signal": 945249, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778015000}, {"instrument": "SPX", "mid_signal": 42325, "gamma_signal": -73, "vega_signal": -2813170, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778025000}, {"instrument": "SPX", "mid_signal": 459167, "gamma_signal": -4972, "vega_signal": -2131005, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778030000}, {"instrument": "SPX", "mid_signal": 57044, "gamma_signal": 1326, "vega_signal": 520174, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778040000}, {"instrument": "SPX", "mid_signal": -62, "gamma_signal": -1, "vega_signal": -5001, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778045000}, {"instrument": "SPX", "mid_signal": -538099, "gamma_signal": -14939, "vega_signal": -3062969, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778050000}, {"instrument": "SPX", "mid_signal": 355534, "gamma_signal": 4563, "vega_signal": 1096679, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778055000}, {"instrument": "SPX", "mid_signal": -26247, "gamma_signal": 43, "vega_signal": 1921815, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773778055000}, {"instrument": "SPX", "mid_signal": 336808, "gamma_signal": 3734, "vega_signal": 945108, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778065000}, {"instrument": "SPX", "mid_signal": -11863, "gamma_signal": 187, "vega_signal": 145690, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778070000}, {"instrument": "SPX", "mid_signal": 82469, "gamma_signal": -1703, "vega_signal": 499287, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778080000}, {"instrument": "SPX", "mid_signal": -66747, "gamma_signal": 1472, "vega_signal": 627945, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773778090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778090000}, {"instrument": "SPX", "mid_signal": 152605, "gamma_signal": 3265, "vega_signal": 713444, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778095000}, {"instrument": "SPX", "mid_signal": 5797, "gamma_signal": 148, "vega_signal": 135570, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773778100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778100000}, {"instrument": "SPX", "mid_signal": -311039, "gamma_signal": -3786, "vega_signal": -939162, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773778105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778110000}, {"instrument": "SPX", "mid_signal": 18435, "gamma_signal": 808, "vega_signal": 149554, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773778125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773778130000}, {"instrument": "SPX", "mid_signal": -101156, "gamma_signal": 1288, "vega_signal": 781515, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778130000}, {"instrument": "SPX", "mid_signal": 299002, "gamma_signal": 1473, "vega_signal": 16214517, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773778135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773778135000}, {"instrument": "SPX", "mid_signal": 14037, "gamma_signal": 650, "vega_signal": 118944, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773778140000}, {"instrument": "SPX", "mid_signal": -80681, "gamma_signal": -369, "vega_signal": -222960, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778145000}, {"instrument": "SPX", "mid_signal": 33927, "gamma_signal": 1741, "vega_signal": 318227, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778155000}, {"instrument": "SPX", "mid_signal": 970, "gamma_signal": 4, "vega_signal": 147447, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778170000}, {"instrument": "SPX", "mid_signal": -379167, "gamma_signal": 3803, "vega_signal": 930515, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778180000}, {"instrument": "SPX", "mid_signal": 23690, "gamma_signal": -552, "vega_signal": -205916, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778180000}, {"instrument": "SPX", "mid_signal": 46642, "gamma_signal": 1636, "vega_signal": 315798, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778185000}, {"instrument": "SPX", "mid_signal": -142533, "gamma_signal": 2428, "vega_signal": 686075, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.35, "utc_time": 1773778195000}, {"instrument": "SPX", "mid_signal": -80640, "gamma_signal": 1586, "vega_signal": 473532, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773778195000}, {"instrument": "SPX", "mid_signal": 868530, "gamma_signal": 14558, "vega_signal": 3377813, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773778200000}, {"instrument": "SPX", "mid_signal": -11844, "gamma_signal": 276, "vega_signal": 102953, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778200000}, {"instrument": "SPX", "mid_signal": 47701, "gamma_signal": 1807, "vega_signal": 341452, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773778205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778210000}, {"instrument": "SPX", "mid_signal": 23384, "gamma_signal": 978, "vega_signal": 182082, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778220000}, {"instrument": "SPX", "mid_signal": -311109, "gamma_signal": -3787, "vega_signal": -939372, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778225000}, {"instrument": "SPX", "mid_signal": -98532, "gamma_signal": -2639, "vega_signal": -543210, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773778230000}, {"instrument": "SPX", "mid_signal": -43879, "gamma_signal": 958, "vega_signal": 422276, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773778230000}, {"instrument": "SPX", "mid_signal": 22573, "gamma_signal": 658, "vega_signal": 249774, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773778235000}, {"instrument": "SPX", "mid_signal": -11450, "gamma_signal": 270, "vega_signal": 99946, "option_type": "P", "stock_price": 6718.55, "utc_time": 1773778235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773778240000}, {"instrument": "SPX", "mid_signal": 19147, "gamma_signal": -30, "vega_signal": 3924, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778240000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -225, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778245000}, {"instrument": "SPX", "mid_signal": 248657, "gamma_signal": 5349, "vega_signal": 1879989, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778250000}, {"instrument": "SPX", "mid_signal": 178095, "gamma_signal": -4168, "vega_signal": -1452001, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778255000}, {"instrument": "SPX", "mid_signal": 621064, "gamma_signal": 7605, "vega_signal": 1877947, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778260000}, {"instrument": "SPX", "mid_signal": 52404, "gamma_signal": -1114, "vega_signal": -344976, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778265000}, {"instrument": "SPX", "mid_signal": -329695, "gamma_signal": -3773, "vega_signal": -942939, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778270000}, {"instrument": "SPX", "mid_signal": -112168, "gamma_signal": 2055, "vega_signal": 591614, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778275000}, {"instrument": "SPX", "mid_signal": 131689, "gamma_signal": -2308, "vega_signal": -654135, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778285000}, {"instrument": "SPX", "mid_signal": 36869, "gamma_signal": 1384, "vega_signal": 262670, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778295000}, {"instrument": "SPX", "mid_signal": -1379, "gamma_signal": 31, "vega_signal": 9474, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778300000}, {"instrument": "SPX", "mid_signal": 360844, "gamma_signal": -3803, "vega_signal": -939016, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778320000}, {"instrument": "SPX", "mid_signal": 784897, "gamma_signal": -10963, "vega_signal": 8879552, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773778325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778325000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": -1131, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773778330000}, {"instrument": "SPX", "mid_signal": -2434, "gamma_signal": 29, "vega_signal": 29088, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778330000}, {"instrument": "SPX", "mid_signal": 68258, "gamma_signal": 1194, "vega_signal": 726738, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773778335000}, {"instrument": "SPX", "mid_signal": -230892, "gamma_signal": -3735, "vega_signal": -870020, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778355000}, {"instrument": "SPX", "mid_signal": 723699, "gamma_signal": -13527, "vega_signal": -3926397, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778365000}, {"instrument": "SPX", "mid_signal": 658443, "gamma_signal": -11541, "vega_signal": -3270674, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778375000}, {"instrument": "SPX", "mid_signal": -271201, "gamma_signal": -3810, "vega_signal": -915670, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.05, "utc_time": 1773778385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773778390000}, {"instrument": "SPX", "mid_signal": 269659, "gamma_signal": -3502, "vega_signal": -914323, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778390000}, {"instrument": "SPX", "mid_signal": -18478, "gamma_signal": -808, "vega_signal": -149731, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778395000}, {"instrument": "SPX", "mid_signal": -29, "gamma_signal": 0, "vega_signal": -2561, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778400000}, {"instrument": "SPX", "mid_signal": -22575, "gamma_signal": 534, "vega_signal": 197292, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773778405000}, {"instrument": "SPX", "mid_signal": 268700, "gamma_signal": 6242, "vega_signal": 1323238, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773778410000}, {"instrument": "SPX", "mid_signal": -55384, "gamma_signal": 1203, "vega_signal": 531904, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778410000}, {"instrument": "SPX", "mid_signal": 1041, "gamma_signal": 4, "vega_signal": 157402, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773778415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773778420000}, {"instrument": "SPX", "mid_signal": -112428, "gamma_signal": 704, "vega_signal": 1673881, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.75, "utc_time": 1773778450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778450000}, {"instrument": "SPX", "mid_signal": -302225, "gamma_signal": -3718, "vega_signal": -2454388, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6718.75, "utc_time": 1773778455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773778460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773778465000}, {"instrument": "SPX", "mid_signal": -720526, "gamma_signal": 8874, "vega_signal": 1526418, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778470000}, {"instrument": "SPX", "mid_signal": 640573, "gamma_signal": -7505, "vega_signal": -1882796, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778475000}, {"instrument": "SPX", "mid_signal": -309802, "gamma_signal": 2572, "vega_signal": 1326492, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778475000}, {"instrument": "SPX", "mid_signal": 1041, "gamma_signal": 4, "vega_signal": 157428, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773778480000}, {"instrument": "SPX", "mid_signal": 55173, "gamma_signal": 548, "vega_signal": -1764525, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773778480000}, {"instrument": "SPX", "mid_signal": 212500, "gamma_signal": 1584, "vega_signal": 1060685, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778485000}, {"instrument": "SPX", "mid_signal": 451969, "gamma_signal": -1862, "vega_signal": -2549153, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773778490000}, {"instrument": "SPX", "mid_signal": -110018, "gamma_signal": 2038, "vega_signal": 583834, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778490000}, {"instrument": "SPX", "mid_signal": -116578, "gamma_signal": -2909, "vega_signal": -605993, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773778495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773778500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.85, "utc_time": 1773778500000}]}